History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2025-10-13 | 2025-10-09 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2025-10-10 | 2025-10-08 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-10-09 | 2025-10-06 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-10-08 | 2025-10-03 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-10-06 | 2025-10-02 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-10-03 | 2025-09-30 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-10-02 | 2025-09-29 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-09-30 | 2025-09-26 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-09-29 | 2025-09-25 | 0.069 | 218,000 | +0 | 0.02% | 15,042 |
| 2025-09-26 | 2025-09-24 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-09-25 | 2025-09-23 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-09-24 | 2025-09-22 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-09-23 | 2025-09-19 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-09-22 | 2025-09-18 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-09-19 | 2025-09-17 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-09-18 | 2025-09-16 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-09-17 | 2025-09-15 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2025-09-16 | 2025-09-12 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-09-15 | 2025-09-11 | 0.068 | 218,000 | +0 | 0.02% | 14,824 |
| 2025-09-12 | 2025-09-10 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-09-11 | 2025-09-09 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-09-10 | 2025-09-08 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-09-09 | 2025-09-05 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-09-08 | 2025-09-04 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-09-05 | 2025-09-03 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-09-04 | 2025-09-02 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-09-03 | 2025-09-01 | 0.068 | 218,000 | +0 | 0.02% | 14,824 |
| 2025-09-02 | 2025-08-29 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-09-01 | 2025-08-28 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-29 | 2025-08-27 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-08-28 | 2025-08-26 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-08-27 | 2025-08-25 | 0.069 | 218,000 | +0 | 0.02% | 15,042 |
| 2025-08-26 | 2025-08-22 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-25 | 2025-08-21 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-08-22 | 2025-08-20 | 0.068 | 218,000 | +0 | 0.02% | 14,824 |
| 2025-08-21 | 2025-08-19 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-20 | 2025-08-18 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-19 | 2025-08-15 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-18 | 2025-08-14 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-15 | 2025-08-13 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-14 | 2025-08-12 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-13 | 2025-08-11 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-12 | 2025-08-08 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-11 | 2025-08-07 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-08 | 2025-08-06 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-07 | 2025-08-05 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-06 | 2025-08-04 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-05 | 2025-08-01 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-08-04 | 2025-07-31 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2025-08-01 | 2025-07-30 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-07-31 | 2025-07-29 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-07-30 | 2025-07-28 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-07-29 | 2025-07-25 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-07-28 | 2025-07-24 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-07-25 | 2025-07-23 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-07-24 | 2025-07-22 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-07-23 | 2025-07-21 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-07-22 | 2025-07-18 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2025-07-21 | 2025-07-17 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-07-18 | 2025-07-16 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-07-17 | 2025-07-15 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-07-16 | 2025-07-14 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-07-15 | 2025-07-11 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-07-14 | 2025-07-10 | 0.069 | 218,000 | +0 | 0.02% | 15,042 |
| 2025-07-11 | 2025-07-09 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-07-10 | 2025-07-08 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-07-09 | 2025-07-07 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-07-08 | 2025-07-04 | 0.065 | 218,000 | +0 | 0.02% | 14,170 |
| 2025-07-07 | 2025-07-03 | 0.067 | 218,000 | +0 | 0.02% | 14,606 |
| 2025-07-04 | 2025-07-02 | 0.065 | 218,000 | +0 | 0.02% | 14,170 |
| 2025-07-03 | 2025-06-30 | 0.066 | 218,000 | +0 | 0.02% | 14,388 |
| 2025-07-02 | 2025-06-27 | 0.066 | 218,000 | +0 | 0.02% | 14,388 |
| 2025-06-30 | 2025-06-26 | 0.066 | 218,000 | +0 | 0.02% | 14,388 |
| 2025-06-27 | 2025-06-25 | 0.066 | 218,000 | +0 | 0.02% | 14,388 |
| 2025-06-26 | 2025-06-24 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-06-25 | 2025-06-23 | 0.066 | 218,000 | +0 | 0.02% | 14,388 |
| 2025-06-24 | 2025-06-20 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-06-23 | 2025-06-19 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-06-20 | 2025-06-18 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-06-19 | 2025-06-17 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-06-18 | 2025-06-16 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-06-17 | 2025-06-13 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-06-16 | 2025-06-12 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-06-13 | 2025-06-11 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-06-12 | 2025-06-10 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2025-06-11 | 2025-06-09 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-06-10 | 2025-06-06 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-06-09 | 2025-06-05 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-06-06 | 2025-06-04 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-06-05 | 2025-06-03 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-06-04 | 2025-06-02 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-06-03 | 2025-05-30 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-06-02 | 2025-05-29 | 0.081 | 218,000 | +0 | 0.02% | 17,658 |
| 2025-05-30 | 2025-05-28 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-05-29 | 2025-05-27 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-05-28 | 2025-05-26 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-05-27 | 2025-05-23 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-05-26 | 2025-05-22 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-05-23 | 2025-05-21 | 0.086 | 218,000 | +0 | 0.02% | 18,748 |
| 2025-05-22 | 2025-05-20 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2025-05-21 | 2025-05-19 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2025-05-20 | 2025-05-16 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2025-05-19 | 2025-05-15 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2025-05-16 | 2025-05-14 | 0.087 | 218,000 | +0 | 0.02% | 18,966 |
| 2025-05-15 | 2025-05-13 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2025-05-14 | 2025-05-12 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-05-13 | 2025-05-09 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-05-12 | 2025-05-08 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-05-09 | 2025-05-07 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-05-08 | 2025-05-06 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-05-07 | 2025-05-02 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-05-06 | 2025-04-30 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-05-02 | 2025-04-29 | 0.070 | 218,000 | +0 | 0.02% | 15,260 |
| 2025-04-30 | 2025-04-28 | 0.072 | 218,000 | +0 | 0.02% | 15,696 |
| 2025-04-29 | 2025-04-25 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2025-04-28 | 2025-04-24 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-04-25 | 2025-04-23 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-04-24 | 2025-04-22 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-04-23 | 2025-04-17 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-04-22 | 2025-04-16 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-04-17 | 2025-04-15 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-04-16 | 2025-04-14 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-04-15 | 2025-04-11 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-04-14 | 2025-04-10 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-04-11 | 2025-04-09 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-04-10 | 2025-04-08 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-04-09 | 2025-04-07 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-04-08 | 2025-04-03 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-04-07 | 2025-04-02 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-04-03 | 2025-04-01 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2025-04-02 | 2025-03-31 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-04-01 | 2025-03-28 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-31 | 2025-03-27 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-28 | 2025-03-26 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-03-27 | 2025-03-25 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-26 | 2025-03-24 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-25 | 2025-03-21 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-24 | 2025-03-20 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-21 | 2025-03-19 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-03-20 | 2025-03-18 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-19 | 2025-03-17 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-18 | 2025-03-14 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-17 | 2025-03-13 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-03-14 | 2025-03-12 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-03-13 | 2025-03-11 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-12 | 2025-03-10 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-03-11 | 2025-03-07 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-03-10 | 2025-03-06 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2025-03-07 | 2025-03-05 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-03-06 | 2025-03-04 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-03-05 | 2025-03-03 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-03-04 | 2025-02-28 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-03-03 | 2025-02-27 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-02-28 | 2025-02-26 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-02-27 | 2025-02-25 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-02-26 | 2025-02-24 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-02-25 | 2025-02-21 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-02-24 | 2025-02-20 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-02-21 | 2025-02-19 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-02-20 | 2025-02-18 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-02-19 | 2025-02-17 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-02-18 | 2025-02-14 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2025-02-17 | 2025-02-13 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-02-14 | 2025-02-12 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-02-13 | 2025-02-11 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2025-02-12 | 2025-02-10 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2025-02-11 | 2025-02-07 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2025-02-10 | 2025-02-06 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2025-02-07 | 2025-02-05 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2025-02-06 | 2025-02-04 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2025-02-05 | 2025-02-03 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2025-02-04 | 2025-01-28 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-02-03 | 2025-01-24 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2025-01-27 | 2025-01-23 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2025-01-24 | 2025-01-22 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-01-23 | 2025-01-21 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-01-22 | 2025-01-20 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-01-21 | 2025-01-17 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2025-01-20 | 2025-01-16 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2025-01-17 | 2025-01-15 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2025-01-16 | 2025-01-14 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2025-01-15 | 2025-01-13 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-01-14 | 2025-01-10 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-01-13 | 2025-01-09 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-01-10 | 2025-01-08 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-01-09 | 2025-01-07 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-01-08 | 2025-01-06 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2025-01-07 | 2025-01-03 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2025-01-06 | 2025-01-02 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2025-01-03 | 2024-12-31 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2025-01-02 | 2024-12-27 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-12-30 | 2024-12-24 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-12-27 | 2024-12-20 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2024-12-23 | 2024-12-19 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2024-12-20 | 2024-12-18 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2024-12-19 | 2024-12-17 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2024-12-18 | 2024-12-16 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2024-12-17 | 2024-12-13 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2024-12-16 | 2024-12-12 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2024-12-13 | 2024-12-11 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-12-12 | 2024-12-10 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2024-12-11 | 2024-12-09 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-12-10 | 2024-12-06 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-12-09 | 2024-12-05 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-12-06 | 2024-12-04 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2024-12-05 | 2024-12-03 | 0.071 | 218,000 | +0 | 0.02% | 15,478 |
| 2024-12-04 | 2024-12-02 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2024-12-03 | 2024-11-29 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2024-12-02 | 2024-11-28 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2024-11-29 | 2024-11-27 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2024-11-28 | 2024-11-26 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2024-11-27 | 2024-11-25 | 0.073 | 218,000 | +0 | 0.02% | 15,914 |
| 2024-11-26 | 2024-11-22 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2024-11-25 | 2024-11-21 | 0.077 | 218,000 | +0 | 0.02% | 16,786 |
| 2024-11-22 | 2024-11-20 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2024-11-21 | 2024-11-19 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2024-11-20 | 2024-11-18 | 0.075 | 218,000 | +0 | 0.02% | 16,350 |
| 2024-11-19 | 2024-11-15 | 0.074 | 218,000 | +0 | 0.02% | 16,132 |
| 2024-11-18 | 2024-11-14 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-11-15 | 2024-11-13 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-11-14 | 2024-11-12 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-11-13 | 2024-11-11 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-11-12 | 2024-11-08 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-11-11 | 2024-11-07 | 0.081 | 218,000 | +0 | 0.02% | 17,658 |
| 2024-11-08 | 2024-11-06 | 0.081 | 218,000 | +0 | 0.02% | 17,658 |
| 2024-11-07 | 2024-11-05 | 0.081 | 218,000 | +0 | 0.02% | 17,658 |
| 2024-11-06 | 2024-11-04 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-11-05 | 2024-11-01 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-11-04 | 2024-10-31 | 0.081 | 218,000 | +0 | 0.02% | 17,658 |
| 2024-11-01 | 2024-10-30 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-10-31 | 2024-10-29 | 0.086 | 218,000 | +0 | 0.02% | 18,748 |
| 2024-10-30 | 2024-10-28 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-10-29 | 2024-10-25 | 0.086 | 218,000 | +0 | 0.02% | 18,748 |
| 2024-10-28 | 2024-10-24 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-10-25 | 2024-10-23 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-10-24 | 2024-10-22 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-10-23 | 2024-10-21 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-10-22 | 2024-10-18 | 0.081 | 218,000 | +0 | 0.02% | 17,658 |
| 2024-10-21 | 2024-10-17 | 0.081 | 218,000 | +0 | 0.02% | 17,658 |
| 2024-10-18 | 2024-10-16 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-10-17 | 2024-10-15 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2024-10-16 | 2024-10-14 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2024-10-15 | 2024-10-10 | 0.087 | 218,000 | +0 | 0.02% | 18,966 |
| 2024-10-14 | 2024-10-09 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-10-10 | 2024-10-08 | 0.094 | 218,000 | +0 | 0.02% | 20,492 |
| 2024-10-09 | 2024-10-07 | 0.097 | 218,000 | +0 | 0.02% | 21,146 |
| 2024-10-08 | 2024-10-04 | 0.092 | 218,000 | +0 | 0.02% | 20,056 |
| 2024-10-07 | 2024-10-03 | 0.092 | 218,000 | +0 | 0.02% | 20,056 |
| 2024-10-04 | 2024-10-02 | 0.098 | 218,000 | +0 | 0.02% | 21,364 |
| 2024-10-03 | 2024-09-30 | 0.093 | 218,000 | +0 | 0.02% | 20,274 |
| 2024-10-02 | 2024-09-27 | 0.091 | 218,000 | +0 | 0.02% | 19,838 |
| 2024-09-30 | 2024-09-26 | 0.092 | 218,000 | +0 | 0.02% | 20,056 |
| 2024-09-27 | 2024-09-25 | 0.086 | 218,000 | +0 | 0.02% | 18,748 |
| 2024-09-26 | 2024-09-24 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-09-25 | 2024-09-23 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2024-09-24 | 2024-09-20 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2024-09-23 | 2024-09-19 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2024-09-20 | 2024-09-17 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-09-19 | 2024-09-16 | 0.087 | 218,000 | +0 | 0.02% | 18,966 |
| 2024-09-17 | 2024-09-13 | 0.089 | 218,000 | +0 | 0.02% | 19,402 |
| 2024-09-16 | 2024-09-12 | 0.087 | 218,000 | +0 | 0.02% | 18,966 |
| 2024-09-13 | 2024-09-11 | 0.087 | 218,000 | +0 | 0.02% | 18,966 |
| 2024-09-12 | 2024-09-10 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-09-11 | 2024-09-09 | 0.087 | 218,000 | +0 | 0.02% | 18,966 |
| 2024-09-10 | 2024-09-05 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-09-09 | 2024-09-04 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-09-05 | 2024-09-03 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-09-04 | 2024-09-02 | 0.097 | 218,000 | +0 | 0.02% | 21,146 |
| 2024-09-03 | 2024-08-30 | 0.092 | 218,000 | +0 | 0.02% | 20,056 |
| 2024-09-02 | 2024-08-29 | 0.089 | 218,000 | +0 | 0.02% | 19,402 |
| 2024-08-30 | 2024-08-28 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-08-29 | 2024-08-27 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-08-28 | 2024-08-26 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-08-27 | 2024-08-23 | 0.093 | 218,000 | +0 | 0.02% | 20,274 |
| 2024-08-26 | 2024-08-22 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-08-23 | 2024-08-21 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-08-22 | 2024-08-20 | 0.087 | 218,000 | +0 | 0.02% | 18,966 |
| 2024-08-21 | 2024-08-19 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-08-20 | 2024-08-16 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-08-19 | 2024-08-15 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-08-16 | 2024-08-14 | 0.076 | 218,000 | +0 | 0.02% | 16,568 |
| 2024-08-15 | 2024-08-13 | 0.083 | 218,000 | +0 | 0.02% | 18,094 |
| 2024-08-14 | 2024-08-12 | 0.087 | 218,000 | +0 | 0.02% | 18,966 |
| 2024-08-13 | 2024-08-09 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-08-12 | 2024-08-08 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-08-09 | 2024-08-07 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-08-08 | 2024-08-06 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2024-08-07 | 2024-08-05 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-08-06 | 2024-08-02 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-08-05 | 2024-08-01 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-08-02 | 2024-07-31 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-08-01 | 2024-07-30 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-07-31 | 2024-07-29 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-07-30 | 2024-07-26 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-07-29 | 2024-07-25 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-07-26 | 2024-07-24 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-07-25 | 2024-07-23 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2024-07-24 | 2024-07-22 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2024-07-23 | 2024-07-19 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-07-22 | 2024-07-18 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-07-19 | 2024-07-17 | 0.089 | 218,000 | +0 | 0.02% | 19,402 |
| 2024-07-18 | 2024-07-16 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-07-17 | 2024-07-15 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-07-16 | 2024-07-12 | 0.089 | 218,000 | +0 | 0.02% | 19,402 |
| 2024-07-15 | 2024-07-11 | 0.094 | 218,000 | +0 | 0.02% | 20,492 |
| 2024-07-12 | 2024-07-10 | 0.095 | 218,000 | +0 | 0.02% | 20,710 |
| 2024-07-11 | 2024-07-09 | 0.095 | 218,000 | +0 | 0.02% | 20,710 |
| 2024-07-10 | 2024-07-08 | 0.095 | 218,000 | +0 | 0.02% | 20,710 |
| 2024-07-09 | 2024-07-05 | 0.096 | 218,000 | +0 | 0.02% | 20,928 |
| 2024-07-08 | 2024-07-04 | 0.096 | 218,000 | +0 | 0.02% | 20,928 |
| 2024-07-05 | 2024-07-03 | 0.097 | 218,000 | +0 | 0.02% | 21,146 |
| 2024-07-04 | 2024-07-02 | 0.098 | 218,000 | +0 | 0.02% | 21,364 |
| 2024-07-03 | 2024-06-28 | 0.097 | 218,000 | +0 | 0.02% | 21,146 |
| 2024-07-02 | 2024-06-27 | 0.097 | 218,000 | +0 | 0.02% | 21,146 |
| 2024-06-28 | 2024-06-26 | 0.097 | 218,000 | +0 | 0.02% | 21,146 |
| 2024-06-27 | 2024-06-25 | 0.105 | 218,000 | +0 | 0.02% | 22,890 |
| 2024-06-26 | 2024-06-24 | 0.098 | 218,000 | +0 | 0.02% | 21,364 |
| 2024-06-25 | 2024-06-21 | 0.103 | 218,000 | +0 | 0.02% | 22,454 |
| 2024-06-24 | 2024-06-20 | 0.103 | 218,000 | +0 | 0.02% | 22,454 |
| 2024-06-21 | 2024-06-19 | 0.106 | 218,000 | +0 | 0.02% | 23,108 |
| 2024-06-20 | 2024-06-18 | 0.106 | 218,000 | +0 | 0.02% | 23,108 |
| 2024-06-19 | 2024-06-17 | 0.108 | 218,000 | +0 | 0.02% | 23,544 |
| 2024-06-18 | 2024-06-14 | 0.108 | 218,000 | +0 | 0.02% | 23,544 |
| 2024-06-17 | 2024-06-13 | 0.109 | 218,000 | +0 | 0.02% | 23,762 |
| 2024-06-14 | 2024-06-12 | 0.106 | 218,000 | +0 | 0.02% | 23,108 |
| 2024-06-13 | 2024-06-11 | 0.107 | 218,000 | +0 | 0.02% | 23,326 |
| 2024-06-12 | 2024-06-07 | 0.107 | 218,000 | +0 | 0.02% | 23,326 |
| 2024-06-11 | 2024-06-06 | 0.106 | 218,000 | +0 | 0.02% | 23,108 |
| 2024-06-07 | 2024-06-05 | 0.108 | 218,000 | +0 | 0.02% | 23,544 |
| 2024-06-06 | 2024-06-04 | 0.110 | 218,000 | +0 | 0.02% | 23,980 |
| 2024-06-05 | 2024-06-03 | 0.106 | 218,000 | +0 | 0.02% | 23,108 |
| 2024-06-04 | 2024-05-31 | 0.106 | 218,000 | +0 | 0.02% | 23,108 |
| 2024-06-03 | 2024-05-30 | 0.108 | 218,000 | +0 | 0.02% | 23,544 |
| 2024-05-31 | 2024-05-29 | 0.102 | 218,000 | +0 | 0.02% | 22,236 |
| 2024-05-30 | 2024-05-28 | 0.107 | 218,000 | +0 | 0.02% | 23,326 |
| 2024-05-29 | 2024-05-27 | 0.108 | 218,000 | +0 | 0.02% | 23,544 |
| 2024-05-28 | 2024-05-24 | 0.108 | 218,000 | +0 | 0.02% | 23,544 |
| 2024-05-27 | 2024-05-23 | 0.105 | 218,000 | +0 | 0.02% | 22,890 |
| 2024-05-24 | 2024-05-22 | 0.108 | 218,000 | +0 | 0.02% | 23,544 |
| 2024-05-23 | 2024-05-21 | 0.104 | 218,000 | +0 | 0.02% | 22,672 |
| 2024-05-22 | 2024-05-20 | 0.106 | 218,000 | +0 | 0.02% | 23,108 |
| 2024-05-21 | 2024-05-17 | 0.103 | 218,000 | +0 | 0.02% | 22,454 |
| 2024-05-20 | 2024-05-16 | 0.108 | 218,000 | +0 | 0.02% | 23,544 |
| 2024-05-17 | 2024-05-14 | 0.103 | 218,000 | +0 | 0.02% | 22,454 |
| 2024-05-16 | 2024-05-13 | 0.107 | 218,000 | +0 | 0.02% | 23,326 |
| 2024-05-14 | 2024-05-10 | 0.093 | 218,000 | +0 | 0.02% | 20,274 |
| 2024-05-13 | 2024-05-09 | 0.090 | 218,000 | +0 | 0.02% | 19,620 |
| 2024-05-10 | 2024-05-08 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-05-09 | 2024-05-07 | 0.088 | 218,000 | +0 | 0.02% | 19,184 |
| 2024-05-08 | 2024-05-06 | 0.086 | 218,000 | +0 | 0.02% | 18,748 |
| 2024-05-07 | 2024-05-03 | 0.085 | 218,000 | +0 | 0.02% | 18,530 |
| 2024-05-06 | 2024-05-02 | 0.083 | 218,000 | +0 | 0.02% | 18,094 |
| 2024-05-03 | 2024-04-30 | 0.083 | 218,000 | +0 | 0.02% | 18,094 |
| 2024-05-02 | 2024-04-29 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-04-30 | 2024-04-26 | 0.083 | 218,000 | +0 | 0.02% | 18,094 |
| 2024-04-29 | 2024-04-25 | 0.083 | 218,000 | +0 | 0.02% | 18,094 |
| 2024-04-26 | 2024-04-24 | 0.083 | 218,000 | +0 | 0.02% | 18,094 |
| 2024-04-25 | 2024-04-23 | 0.083 | 218,000 | +0 | 0.02% | 18,094 |
| 2024-04-24 | 2024-04-22 | 0.084 | 218,000 | +0 | 0.02% | 18,312 |
| 2024-04-23 | 2024-04-19 | 0.078 | 218,000 | +0 | 0.02% | 17,004 |
| 2024-04-22 | 2024-04-18 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2024-04-19 | 2024-04-17 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2024-04-18 | 2024-04-16 | 0.079 | 218,000 | +0 | 0.02% | 17,222 |
| 2024-04-17 | 2024-04-15 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-04-16 | 2024-04-12 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-04-15 | 2024-04-11 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-04-12 | 2024-04-10 | 0.082 | 218,000 | +0 | 0.02% | 17,876 |
| 2024-04-11 | 2024-04-09 | 0.083 | 218,000 | +0 | 0.02% | 18,094 |
| 2024-04-10 | 2024-04-08 | 0.080 | 218,000 | +0 | 0.02% | 17,440 |
| 2024-04-09 | 2024-04-05 | 0.080 | 218,000 | -200,000 | 0.02% | 17,440 |
| 2023-12-29 | 2023-12-27 | 0.088 | 418,000 | +100,000 | 0.04% | 36,784 |
| 2023-12-19 | 2023-12-15 | 0.104 | 318,000 | +100,000 | 0.03% | 33,072 |
| 2023-12-18 | 2023-12-14 | 0.098 | 218,000 | -100,000 | 0.02% | 21,364 |
| 2023-12-15 | 2023-12-13 | 0.091 | 318,000 | -1,160,000 | 0.03% | 28,938 |
| 2022-09-15 | 2022-09-13 | 0.060 | 1,478,000 | +360,000 | 0.14% | 88,680 |
| 2022-09-07 | 2022-09-05 | 0.061 | 1,118,000 | +900,000 | 0.11% | 68,198 |
| 2020-09-18 | 2020-09-16 | 0.080 | 218,000 | -199,000 | 0.02% | 17,440 |
| 2020-09-15 | 2020-09-11 | 0.078 | 417,000 | +199,000 | 0.04% | 32,526 |
| 2020-09-08 | 2020-09-04 | 0.084 | 218,000 | -20,000 | 0.02% | 18,312 |
| 2020-09-07 | 2020-09-03 | 0.076 | 238,000 | +20,000 | 0.02% | 18,088 |
| 2020-08-17 | 2020-08-13 | 0.105 | 218,000 | -205,000 | 0.02% | 22,890 |
| 2020-08-10 | 2020-08-06 | 0.076 | 423,000 | -160,000 | 0.04% | 32,148 |
| 2020-08-07 | 2020-08-05 | 0.078 | 583,000 | -32,000 | 0.06% | 45,474 |
| 2020-05-22 | 2020-05-20 | 0.077 | 615,000 | +200,000 | 0.06% | 47,355 |
| 2020-05-07 | 2020-05-05 | 0.083 | 415,000 | +5,000 | 0.04% | 34,445 |
| 2019-11-14 | 2019-11-12 | 0.145 | 410,000 | -7,650,000 | 0.04% | 59,450 |
| 2019-11-13 | 2019-11-11 | 0.146 | 8,060,000 | -5,266,000 | 0.77% | 1,176,760 |
| 2019-11-12 | 2019-11-08 | 0.138 | 13,326,000 | -7,244,000 | 1.27% | 1,838,988 |
| 2019-11-11 | 2019-11-07 | 0.149 | 20,570,000 | -5,154,000 | 1.97% | 3,064,930 |
| 2019-11-08 | 2019-11-06 | 0.137 | 25,724,000 | -5,771,000 | 2.46% | 3,524,188 |
| 2019-10-31 | 2019-10-29 | 0.148 | 31,495,000 | +2,940,000 | 3.01% | 4,661,260 |
| 2019-10-30 | 2019-10-28 | 0.141 | 28,555,000 | +6,120,000 | 2.73% | 4,026,255 |
| 2019-10-28 | 2019-10-24 | 0.126 | 22,435,000 | +4,000,000 | 2.14% | 2,826,810 |
| 2019-10-25 | 2019-10-23 | 0.128 | 18,435,000 | +2,600,000 | 1.76% | 2,359,680 |
| 2019-10-14 | 2019-10-10 | 0.120 | 15,835,000 | +4,636,000 | 1.51% | 1,900,200 |
| 2019-10-11 | 2019-10-09 | 0.117 | 11,199,000 | +200,000 | 1.07% | 1,310,283 |
| 2019-09-19 | 2019-09-17 | 0.112 | 10,999,000 | +464,000 | 1.05% | 1,231,888 |
| 2019-07-26 | 2019-07-24 | 0.179 | 10,535,000 | -2,776,000 | 1.01% | 1,885,765 |
| 2019-07-25 | 2019-07-23 | 0.180 | 13,311,000 | -1,822,000 | 1.27% | 2,395,980 |
| 2019-07-23 | 2019-07-19 | 0.183 | 15,133,000 | -2,259,000 | 1.45% | 2,769,339 |
| 2019-07-19 | 2019-07-17 | 0.180 | 17,392,000 | -6,397,000 | 1.66% | 3,130,560 |
| 2019-07-18 | 2019-07-16 | 0.175 | 23,789,000 | -3,021,000 | 2.27% | 4,163,075 |
| 2019-07-17 | 2019-07-15 | 0.163 | 26,810,000 | -4,600,000 | 2.56% | 4,370,030 |
| 2019-06-28 | 2019-06-26 | 0.193 | 31,410,000 | +11,800,000 | 3.00% | 6,062,130 |
| 2019-06-27 | 2019-06-25 | 0.178 | 19,610,000 | +13,800,000 | 1.87% | 3,490,580 |
| 2019-06-21 | 2019-06-19 | 0.170 | 5,810,000 | +5,400,000 | 0.56% | 987,700 |
| 2018-07-13 | 2018-07-11 | 0.345 | 410,000 | -100,000 | 0.04% | 141,450 |
| 2018-07-05 | 2018-07-03 | 0.375 | 510,000 | -3,000 | 0.05% | 191,250 |
| 2018-06-06 | 2018-06-04 | 0.445 | 513,000 | -150,000 | 0.05% | 228,285 |
| 2018-06-05 | 2018-06-01 | 0.530 | 663,000 | -20,000 | 0.06% | 351,390 |
| 2018-06-04 | 2018-05-31 | 1.013 | 683,000 | -250,000 | 0.07% | 692,107 |
| 2018-06-01 | 2018-05-30 | 1.013 | 933,000 | +182,250 | 0.09% | 945,440 |
| 2018-05-30 | 2018-05-28 | 0.933 | 750,750 | +2,250 | 0.10% | 700,700 |
| 2018-05-29 | 2018-05-25 | 0.933 | 748,500 | +37,500 | 0.10% | 698,600 |
| 2018-05-21 | 2018-05-17 | 0.867 | 711,000 | +7,500 | 0.09% | 616,200 |
| 2018-05-14 | 2018-05-10 | 0.853 | 703,500 | -3,750 | 0.09% | 600,320 |
| 2018-05-10 | 2018-05-08 | 0.840 | 707,250 | +37,500 | 0.09% | 594,090 |
| 2018-05-03 | 2018-04-30 | 0.840 | 669,750 | -15,000 | 0.09% | 562,590 |
| 2018-04-20 | 2018-04-18 | 0.893 | 684,750 | -7,500 | 0.09% | 611,710 |
| 2018-04-17 | 2018-04-13 | 0.893 | 692,250 | +3,750 | 0.09% | 618,410 |
| 2018-04-16 | 2018-04-12 | 0.933 | 688,500 | -217,500 | 0.09% | 642,600 |
| 2018-04-13 | 2018-04-11 | 0.893 | 906,000 | -225,000 | 0.12% | 809,360 |
| 2018-04-12 | 2018-04-10 | 0.880 | 1,131,000 | -187,500 | 0.14% | 995,280 |
| 2018-04-11 | 2018-04-09 | 0.853 | 1,318,500 | -112,500 | 0.17% | 1,125,120 |
| 2018-04-09 | 2018-04-04 | 0.880 | 1,431,000 | -90,000 | 0.18% | 1,259,280 |
| 2018-04-06 | 2018-04-03 | 0.880 | 1,521,000 | -75,000 | 0.19% | 1,338,480 |
| 2018-04-04 | 2018-03-29 | 0.867 | 1,596,000 | -75,000 | 0.20% | 1,383,200 |
| 2018-03-19 | 2018-03-15 | 0.947 | 1,671,000 | +6,000 | 0.21% | 1,581,880 |
| 2018-03-13 | 2018-03-09 | 0.933 | 1,665,000 | -97,500 | 0.21% | 1,554,000 |
| 2018-03-12 | 2018-03-08 | 0.867 | 1,762,500 | -75,000 | 0.22% | 1,527,500 |
| 2018-03-08 | 2018-03-06 | 0.813 | 1,837,500 | -30,000 | 0.23% | 1,494,500 |
| 2018-03-07 | 2018-03-05 | 0.800 | 1,867,500 | -75,000 | 0.24% | 1,494,000 |
| 2018-03-05 | 2018-03-01 | 0.853 | 1,942,500 | +75,000 | 0.25% | 1,657,600 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,867,500 | +7,500 | 0.24% | 1,568,700 |
| 2018-03-01 | 2018-02-27 | 0.813 | 1,860,000 | -82,500 | 0.24% | 1,512,800 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,942,500 | -60,000 | 0.25% | 1,579,900 |
| 2018-02-26 | 2018-02-22 | 0.720 | 2,002,500 | -97,500 | 0.26% | 1,441,800 |
| 2018-02-22 | 2018-02-20 | 0.693 | 2,100,000 | +30,000 | 0.27% | 1,456,000 |
| 2018-02-21 | 2018-02-15 | 0.707 | 2,070,000 | -22,500 | 0.26% | 1,462,800 |
| 2018-02-20 | 2018-02-13 | 0.680 | 2,092,500 | +225,000 | 0.27% | 1,422,900 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,867,500 | +240,000 | 0.24% | 1,269,900 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,627,500 | +352,500 | 0.21% | 1,041,600 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,275,000 | +22,500 | 0.16% | 833,000 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,252,500 | +75,000 | 0.16% | 776,550 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,177,500 | +7,500 | 0.15% | 800,700 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,170,000 | +90,000 | 0.15% | 811,200 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,080,000 | +15,000 | 0.14% | 878,400 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,065,000 | -45,000 | 0.14% | 852,000 |
| 2018-01-31 | 2018-01-29 | 0.973 | 1,110,000 | +37,500 | 0.14% | 1,080,400 |
| 2018-01-30 | 2018-01-26 | 1.013 | 1,072,500 | -105,000 | 0.14% | 1,086,800 |
| 2018-01-29 | 2018-01-25 | 1.067 | 1,177,500 | +37,500 | 0.15% | 1,256,000 |
| 2018-01-25 | 2018-01-23 | 1.013 | 1,140,000 | +150,000 | 0.15% | 1,155,200 |
| 2018-01-23 | 2018-01-19 | 1.093 | 990,000 | +112,500 | 0.13% | 1,082,400 |
| 2018-01-22 | 2018-01-18 | 1.227 | 877,500 | +877,500 | 0.11% | 1,076,400 |
| 2018-01-18 | 2018-01-16 | 1.040 | 0 | -7,500 | ||
| 2017-06-19 | 2017-06-15 | 0.867 | 7,500 | -22,500 | 0.00% | 6,500 |
| 2017-01-04 | 2016-12-30 | 0.707 | 30,000 | -36,000 | 0.00% | 21,200 |
| 2016-11-30 | 2016-11-28 | 0.800 | 66,000 | -15,000 | 0.01% | 52,800 |
| 2016-10-06 | 2016-10-04 | 0.920 | 81,000 | -1,500 | 0.01% | 74,520 |
| 2016-10-05 | 2016-10-03 | 0.907 | 82,500 | +37,500 | 0.01% | 74,800 |
| 2016-10-04 | 2016-09-30 | 0.840 | 45,000 | +37,500 | 0.01% | 37,800 |
| 2016-07-19 | 2016-07-15 | 0.800 | 7,500 | -7,500 | 0.00% | 6,000 |
| 2016-07-15 | 2016-07-13 | 0.787 | 15,000 | -7,500 | 0.00% | 11,800 |
| 2016-04-20 | 2016-04-18 | 0.800 | 22,500 | +15,000 | 0.00% | 18,000 |
| 2015-12-21 | 2015-12-17 | 0.760 | 7,500 | -173,250 | 0.00% | 5,700 |
| 2015-12-15 | 2015-12-11 | 0.773 | 180,750 | -150,000 | 0.02% | 139,780 |
| 2015-12-04 | 2015-12-02 | 0.813 | 330,750 | -8,250 | 0.04% | 269,010 |
| 2015-12-01 | 2015-11-27 | 0.773 | 339,000 | -92,250 | 0.04% | 262,160 |
| 2015-09-08 | 2015-09-04 | 1.267 | 431,250 | -4,500 | 0.05% | 546,250 |
| 2015-09-07 | 2015-09-02 | 1.240 | 435,750 | -7,500 | 0.06% | 540,330 |
| 2015-08-20 | 2015-08-18 | 1.334 | 443,250 | +4,666 | 0.06% | 591,314 |
| 2015-07-29 | 2015-07-27 | 1.348 | 438,584 | -63,079 | 0.06% | 591,000 |
| 2015-07-28 | 2015-07-24 | 1.374 | 501,663 | -68,274 | 0.06% | 689,520 |
| 2015-07-24 | 2015-07-22 | 1.415 | 569,937 | -284,226 | 0.07% | 806,400 |
| 2015-07-20 | 2015-07-16 | 1.455 | 854,163 | -117,253 | 0.11% | 1,243,080 |
| 2015-07-17 | 2015-07-15 | 1.469 | 971,416 | -219,663 | 0.13% | 1,426,810 |
| 2015-07-08 | 2015-07-06 | 1.617 | 1,191,079 | -124,674 | 0.15% | 1,926,000 |
| 2015-07-02 | 2015-06-29 | 1.738 | 1,315,753 | -215,210 | 0.17% | 2,287,171 |
| 2015-06-29 | 2015-06-25 | 1.792 | 1,530,963 | +31,168 | 0.20% | 2,743,790 |
| 2015-06-16 | 2015-06-12 | 1.725 | 1,499,795 | -19,294 | 0.19% | 2,586,880 |
| 2015-04-29 | 2015-04-27 | 2.372 | 1,519,089 | +8,163 | 0.20% | 3,602,719 |
| 2015-02-04 | 2015-02-02 | 2.358 | 1,510,926 | -40,074 | 0.19% | 3,562,999 |
| 2014-12-30 | 2014-12-24 | 2.534 | 1,551,000 | +16,859 | 0.20% | 3,930,119 |
| 2014-12-15 | 2014-12-11 | 2.588 | 1,534,141 | +44,042 | 0.20% | 3,970,999 |
| 2014-12-02 | 2014-11-28 | 2.125 | 1,490,099 | +14,681 | 0.19% | 3,166,800 |
| 2014-12-01 | 2014-11-27 | 2.016 | 1,475,418 | +41,106 | 0.19% | 2,974,800 |
| 2014-10-09 | 2014-10-07 | 2.588 | 1,434,312 | -40,372 | 0.19% | 3,712,600 |
| 2014-08-19 | 2014-08-15 | 2.752 | 1,474,684 | +1,426,971 | 0.19% | 4,058,180 |
| 2014-08-12 | 2014-08-08 | 2.817 | 47,713 | +866 | 0.01% | 134,389 |
| 2014-06-05 | 2014-06-03 | 3.177 | 46,847 | +7,207 | 0.01% | 148,850 |
| 2014-01-02 | 2013-12-27 | 3.783 | 39,640 | +529 | 0.01% | 149,950 |
| 2013-08-13 | 2013-08-09 | 3.892 | 39,111 | +530 | 0.01% | 152,212 |
| 2013-07-02 | 2013-06-27 | 3.635 | 38,581 | -14,030 | 0.01% | 140,249 |
| 2013-06-28 | 2013-06-26 | 3.607 | 52,611 | -2,104 | 0.01% | 189,751 |
| 2013-06-05 | 2013-06-03 | 3.949 | 54,715 | +14,029 | 0.01% | 216,059 |
| 2013-06-04 | 2013-05-31 | 4.120 | 40,686 | -14,029 | 0.01% | 167,621 |
| 2013-06-03 | 2013-05-30 | 3.977 | 54,715 | +14,029 | 0.01% | 217,619 |
| 2013-05-21 | 2013-05-16 | 3.878 | 40,686 | -8,417 | 0.01% | 157,761 |
| 2013-05-16 | 2013-05-14 | 3.649 | 49,103 | +8,417 | 0.01% | 179,198 |
| 2013-03-19 | 2013-03-15 | 4.362 | 40,686 | -14,029 | 0.01% | 177,481 |
| 2013-03-12 | 2013-03-08 | 4.733 | 54,715 | -7,015 | 0.01% | 258,959 |
| 2013-03-11 | 2013-03-07 | 4.562 | 61,730 | +21,044 | 0.01% | 281,600 |
| 2013-03-08 | 2013-03-06 | 4.277 | 40,686 | -7,015 | 0.01% | 174,001 |
| 2013-03-06 | 2013-03-04 | 4.091 | 47,701 | +7,015 | 0.01% | 195,162 |
| 2013-02-26 | 2013-02-22 | 4.348 | 40,686 | -21,044 | 0.01% | 176,901 |
| 2013-02-22 | 2013-02-20 | 4.319 | 61,730 | -14,030 | 0.01% | 266,640 |
| 2013-02-21 | 2013-02-19 | 4.348 | 75,760 | -48,402 | 0.01% | 329,402 |
| 2013-02-20 | 2013-02-18 | 4.391 | 124,162 | +70,148 | 0.02% | 545,162 |
| 2013-02-18 | 2013-02-14 | 4.191 | 54,014 | -42,790 | 0.01% | 226,381 |
| 2013-02-15 | 2013-02-08 | 4.006 | 96,804 | -3,507 | 0.01% | 387,780 |
| 2013-02-08 | 2013-02-06 | 4.020 | 100,311 | +35,074 | 0.01% | 403,259 |
| 2013-02-04 | 2013-01-31 | 3.878 | 65,237 | -21,045 | 0.01% | 252,958 |
| 2013-02-01 | 2013-01-30 | 4.034 | 86,282 | +32,268 | 0.01% | 348,091 |
| 2013-01-28 | 2013-01-24 | 3.935 | 54,014 | +6,313 | 0.01% | 212,521 |
| 2013-01-25 | 2013-01-23 | 3.906 | 47,701 | -35,073 | 0.01% | 186,322 |
| 2013-01-23 | 2013-01-21 | 3.949 | 82,774 | +37,178 | 0.01% | 326,858 |
| 2013-01-14 | 2013-01-10 | 3.678 | 45,596 | -70,148 | 0.01% | 167,700 |
| 2013-01-10 | 2013-01-08 | 3.692 | 115,744 | +7,015 | 0.02% | 427,351 |
| 2013-01-03 | 2012-12-31 | 3.635 | 108,729 | +14,029 | 0.01% | 395,250 |
| 2012-12-28 | 2012-12-24 | 3.802 | 94,700 | +15,147 | 0.01% | 360,037 |
| 2012-12-21 | 2012-12-19 | 3.845 | 79,553 | +31,129 | 0.01% | 305,900 |
| 2012-12-20 | 2012-12-18 | 3.672 | 48,424 | +3,459 | 0.01% | 177,802 |
| 2012-12-13 | 2012-12-11 | 3.975 | 44,965 | -13,143 | 0.01% | 178,751 |
| 2012-12-12 | 2012-12-10 | 3.990 | 58,108 | -4,151 | 0.01% | 231,839 |
| 2012-12-11 | 2012-12-07 | 4.077 | 62,259 | -692 | 0.01% | 253,801 |
| 2012-12-10 | 2012-12-06 | 4.019 | 62,951 | +17,986 | 0.01% | 252,981 |
| 2012-12-07 | 2012-12-05 | 4.048 | 44,965 | +6,918 | 0.01% | 182,001 |
| 2012-12-06 | 2012-12-04 | 3.975 | 38,047 | -6,918 | 0.01% | 151,250 |
| 2012-12-05 | 2012-12-03 | 3.657 | 44,965 | -20,753 | 0.01% | 164,451 |
| 2012-12-04 | 2012-11-30 | 3.325 | 65,718 | +27,671 | 0.01% | 218,501 |
| 2012-10-10 | 2012-10-08 | 2.602 | 38,047 | -27,671 | 0.01% | 99,000 |
| 2012-10-08 | 2012-10-04 | 2.356 | 65,718 | +6,918 | 0.01% | 154,851 |
| 2012-09-25 | 2012-09-21 | 2.298 | 58,800 | +13,835 | 0.01% | 135,150 |
| 2012-09-24 | 2012-09-20 | 2.038 | 44,965 | +6,918 | 0.01% | 91,651 |
| 2012-09-14 | 2012-09-12 | 2.139 | 38,047 | +3,459 | 0.01% | 81,400 |
| 2012-08-27 | 2012-08-23 | 2.986 | 34,588 | +4,110 | 0.01% | 103,272 |
| 2012-07-11 | 2012-07-09 | 2.904 | 30,478 | -34,135 | 0.01% | 88,501 |
| 2012-07-04 | 2012-06-29 | 2.822 | 64,613 | +34,135 | 0.01% | 182,321 |
| 2012-05-15 | 2012-05-11 | 2.789 | 30,478 | -18,286 | 0.01% | 85,001 |
| 2012-05-11 | 2012-05-09 | 2.805 | 48,764 | +18,286 | 0.01% | 136,799 |
| 2012-05-10 | 2012-05-08 | 2.986 | 30,478 | -15,848 | 0.01% | 91,001 |
| 2012-05-07 | 2012-05-03 | 2.969 | 46,326 | -95,091 | 0.01% | 137,560 |
| 2012-05-04 | 2012-05-02 | 3.051 | 141,417 | +19,506 | 0.02% | 431,521 |
| 2012-04-02 | 2012-03-29 | 3.248 | 121,911 | -6,095 | 0.02% | 396,000 |
| 2012-03-27 | 2012-03-23 | 2.838 | 128,006 | -30,478 | 0.02% | 363,299 |
| 2012-03-21 | 2012-03-19 | 2.920 | 158,484 | +6,095 | 0.03% | 462,800 |
| 2012-03-14 | 2012-03-12 | 3.051 | 152,389 | -30,477 | 0.03% | 465,001 |
| 2012-03-07 | 2012-03-05 | 2.937 | 182,866 | +60,955 | 0.03% | 536,999 |
| 2012-03-05 | 2012-03-01 | 2.625 | 121,911 | -12,191 | 0.02% | 320,000 |
| 2012-03-02 | 2012-02-29 | 2.608 | 134,102 | +12,191 | 0.02% | 349,800 |
| 2012-02-24 | 2012-02-22 | 2.707 | 121,911 | +91,433 | 0.02% | 330,000 |
| 2012-02-14 | 2012-02-10 | 2.280 | 30,478 | -6,095 | 0.01% | 69,501 |
| 2012-02-13 | 2012-02-09 | 2.330 | 36,573 | +6,095 | 0.01% | 85,199 |
| 2012-02-07 | 2012-02-03 | 2.330 | 30,478 | -13,410 | 0.01% | 71,001 |
| 2012-02-02 | 2012-01-31 | 2.428 | 43,888 | +1,219 | 0.01% | 106,560 |
| 2012-01-10 | 2012-01-06 | 2.248 | 42,669 | -91,433 | 0.01% | 95,900 |
| 2012-01-09 | 2012-01-05 | 2.379 | 134,102 | -69,489 | 0.02% | 319,000 |
| 2012-01-06 | 2012-01-04 | 2.412 | 203,591 | -31,087 | 0.04% | 490,980 |
| 2012-01-03 | 2011-12-29 | 2.602 | 234,678 | +192,985 | 0.04% | 610,720 |
| 2011-12-20 | 2011-12-16 | 2.250 | 41,693 | -17,868 | 0.01% | 93,801 |
| 2011-12-16 | 2011-12-14 | 2.132 | 59,561 | +11,912 | 0.01% | 127,000 |
| 2011-12-02 | 2011-11-30 | 2.099 | 47,649 | +17,868 | 0.01% | 100,000 |
| 2011-08-25 | 2011-08-23 | 1.688 | 29,781 | +761 | 0.01% | 50,285 |
| 2011-07-26 | 2011-07-22 | 1.826 | 29,020 | -6,965 | 0.01% | 53,000 |
| 2011-07-12 | 2011-07-08 | 1.861 | 35,985 | -4,643 | 0.01% | 66,960 |
| 2011-02-21 | 2011-02-17 | 1.844 | 40,628 | -29,020 | 0.01% | 74,900 |
| 2011-02-01 | 2011-01-28 | 1.602 | 69,648 | +11,608 | 0.01% | 111,599 |
| 2011-01-24 | 2011-01-20 | 1.568 | 58,040 | -75,453 | 0.01% | 90,999 |
| 2011-01-20 | 2011-01-18 | 1.740 | 133,493 | -5,804 | 0.02% | 232,300 |
| 2011-01-07 | 2011-01-05 | 1.981 | 139,297 | +75,453 | 0.03% | 276,000 |
| 2011-01-06 | 2011-01-04 | 1.878 | 63,844 | -23,216 | 0.01% | 119,899 |
| 2010-12-29 | 2010-12-24 | 1.900 | 87,060 | +18,208 | 0.02% | 165,389 |
| 2010-12-23 | 2010-12-21 | 1.987 | 68,852 | +22,950 | 0.01% | 136,799 |
| 2010-12-22 | 2010-12-20 | 1.987 | 45,902 | +11,476 | 0.01% | 91,201 |
| 2010-12-21 | 2010-12-17 | 1.917 | 34,426 | -22,951 | 0.01% | 66,000 |
| 2010-12-15 | 2010-12-13 | 2.074 | 57,377 | +22,951 | 0.01% | 119,000 |
| 2010-12-13 | 2010-12-09 | 2.196 | 34,426 | -120,492 | 0.01% | 75,600 |
| 2010-12-07 | 2010-12-03 | 2.179 | 154,918 | +5,738 | 0.03% | 337,500 |
| 2010-12-06 | 2010-12-02 | 2.335 | 149,180 | -28,689 | 0.03% | 348,399 |
| 2010-12-02 | 2010-11-30 | 2.318 | 177,869 | -77,459 | 0.03% | 412,301 |
| 2010-12-01 | 2010-11-29 | 1.691 | 255,328 | -45,901 | 0.05% | 431,651 |
| 2010-11-30 | 2010-11-26 | 1.673 | 301,229 | -48,771 | 0.06% | 504,000 |
| 2010-10-28 | 2010-10-26 | 1.237 | 350,000 | -57,377 | 0.06% | 433,100 |
| 2010-10-27 | 2010-10-25 | 1.220 | 407,377 | +57,377 | 0.07% | 497,000 |
| 2010-10-20 | 2010-10-18 | 1.115 | 350,000 | -172,131 | 0.06% | 390,400 |
| 2010-10-19 | 2010-10-15 | 1.098 | 522,131 | +172,131 | 0.10% | 573,300 |
| 2010-09-27 | 2010-09-22 | 1.168 | 350,000 | -152,049 | 0.06% | 408,700 |
| 2010-09-21 | 2010-09-17 | 1.028 | 502,049 | -22,951 | 0.09% | 516,250 |
| 2010-09-20 | 2010-09-16 | 1.028 | 525,000 | +22,951 | 0.10% | 539,850 |
| 2010-09-13 | 2010-09-09 | 1.028 | 502,049 | +57,377 | 0.09% | 516,250 |
| 2010-09-10 | 2010-09-08 | 1.081 | 444,672 | -106,721 | 0.08% | 480,500 |
| 2010-09-09 | 2010-09-07 | 0.993 | 551,393 | +57,377 | 0.10% | 547,770 |
| 2010-08-30 | 2010-08-26 | 0.889 | 494,016 | +9,880 | 0.09% | 439,286 |
| 2010-04-19 | 2010-04-15 | 0.978 | 484,136 | +56,230 | 0.09% | 473,550 |
| 2010-04-13 | 2010-04-09 | 0.978 | 427,906 | +14,057 | 0.08% | 418,550 |
| 2010-04-07 | 2010-03-31 | 0.978 | 413,849 | +28,115 | 0.08% | 404,800 |
| 2010-03-31 | 2010-03-29 | 0.978 | 385,734 | +24,741 | 0.07% | 377,300 |
| 2010-03-30 | 2010-03-26 | 0.960 | 360,993 | +20,242 | 0.07% | 346,680 |
| 2010-03-26 | 2010-03-24 | 0.960 | 340,751 | +67,476 | 0.06% | 327,240 |
| 2010-03-15 | 2010-03-11 | 0.978 | 273,275 | +41,047 | 0.05% | 267,300 |
| 2010-03-12 | 2010-03-10 | 0.978 | 232,228 | +204,113 | 0.04% | 227,150 |
| 2010-01-25 | 2010-01-21 | 0.960 | 28,115 | -11,246 | 0.01% | 27,000 |
| 2010-01-21 | 2010-01-19 | 1.050 | 39,361 | +691 | 0.01% | 41,325 |
| 2010-01-19 | 2010-01-15 | 1.032 | 38,670 | +11,049 | 0.01% | 39,900 |
| 2009-12-29 | 2009-12-24 | 0.833 | 27,621 | -38,671 | 0.01% | 23,000 |
| 2009-12-11 | 2009-12-09 | 0.869 | 66,292 | +16,573 | 0.01% | 57,600 |
| 2009-12-10 | 2009-12-08 | 0.887 | 49,719 | +22,098 | 0.01% | 44,100 |
| 2009-10-19 | 2009-10-15 | 0.977 | 27,621 | -27,622 | 0.01% | 27,000 |
| 2009-10-16 | 2009-10-14 | 0.977 | 55,243 | +27,622 | 0.01% | 54,000 |
| 2009-08-28 | 2009-08-26 | 1.014 | 27,621 | +502 | 0.01% | 28,009 |
| 2009-02-12 | 2009-02-10 | 1.235 | 27,119 | -10,848 | 0.01% | 33,500 |
| 2009-01-05 | 2008-12-31 | 0.737 | 37,967 | -5,424 | 0.01% | 28,000 |
| 2008-12-19 | 2008-12-17 | 0.719 | 43,391 | -37,967 | 0.01% | 31,200 |
| 2008-12-18 | 2008-12-16 | 0.710 | 81,358 | +37,967 | 0.02% | 57,750 |
| 2008-12-17 | 2008-12-15 | 0.701 | 43,391 | -107,935 | 0.01% | 30,400 |
| 2008-12-16 | 2008-12-12 | 0.682 | 151,326 | +107,935 | 0.03% | 103,230 |
| 2008-10-21 | 2008-10-17 | 1.032 | 43,391 | -164,885 | 0.01% | 44,800 |
| 2008-09-26 | 2008-09-24 | 1.106 | 208,276 | -10,848 | 0.04% | 230,400 |
| 2008-08-28 | 2008-08-26 | 1.368 | 219,124 | +9,391 | 0.04% | 299,684 |
| 2008-08-20 | 2008-08-18 | 1.348 | 209,733 | -4,153 | 0.04% | 282,800 |
| 2008-08-19 | 2008-08-15 | 1.348 | 213,886 | +4,153 | 0.04% | 288,400 |
| 2008-07-23 | 2008-07-21 | 1.387 | 209,733 | +15,574 | 0.04% | 290,880 |
| 2008-05-21 | 2008-05-19 | 1.734 | 194,159 | -19,208 | 0.04% | 336,601 |
| 2008-05-20 | 2008-05-16 | 1.734 | 213,367 | +19,208 | 0.04% | 369,900 |
| 2008-04-10 | 2008-04-08 | 1.599 | 194,159 | -10,382 | 0.04% | 310,421 |
| 2008-01-25 | 2008-01-23 | 1.293 | 204,541 | +3,362 | 0.04% | 264,386 |
| 2007-11-21 | 2007-11-19 | 1.332 | 201,179 | +10,212 | 0.04% | 267,920 |
| 2007-09-13 | 2007-09-11 | 1.802 | 190,967 | -10,212 | 0.04% | 344,080 |
| 2007-08-30 | 2007-08-28 | 1.862 | 201,179 | +6,555 | 0.04% | 374,689 |
| 2007-08-06 | 2007-08-02 | 2.045 | 194,624 | -494 | 0.04% | 397,940 |
| 2007-07-30 | 2007-07-26 | 2.146 | 195,118 | -9,879 | 0.04% | 418,701 |
| 2007-07-26 | 2007-07-24 | 2.328 | 204,997 | -13,831 | 0.04% | 477,250 |
| 2007-07-25 | 2007-07-23 | 2.490 | 218,828 | -6,916 | 0.05% | 544,889 |
| 2007-07-24 | 2007-07-20 | 2.551 | 225,744 | +3,952 | 0.05% | 575,820 |
| 2007-07-18 | 2007-07-16 | 2.207 | 221,792 | -9,879 | 0.05% | 489,410 |
| 2007-07-17 | 2007-07-13 | 2.186 | 231,671 | -37,542 | 0.05% | 506,519 |
| 2007-07-16 | 2007-07-12 | 2.186 | 269,213 | +9,879 | 0.06% | 588,600 |
| 2007-07-09 | 2007-07-05 | 2.024 | 259,334 | -4,939 | 0.06% | 525,001 |
| 2007-07-06 | 2007-07-04 | 2.105 | 264,273 | -9,880 | 0.06% | 556,399 |
| 2007-07-05 | 2007-07-03 | 2.227 | 274,153 | +14,819 | 0.06% | 610,500 |
| 2007-06-28 | 2007-06-26 | 2.024 | 259,334 | +9,880 | 0.06% | 525,001 |
| 2007-06-26 | 2007-06-22 | 2.227 | 249,454 | 0.05% | 555,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy