History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 10,080,160 | +0 | 0.97% | 735,852 |
| 2025-10-13 | 2025-10-09 | 0.073 | 10,080,160 | +0 | 0.97% | 735,852 |
| 2025-10-10 | 2025-10-08 | 0.074 | 10,080,160 | +0 | 0.97% | 745,932 |
| 2025-10-09 | 2025-10-06 | 0.074 | 10,080,160 | +0 | 0.97% | 745,932 |
| 2025-10-08 | 2025-10-03 | 0.074 | 10,080,160 | +110,000 | 0.97% | 745,932 |
| 2025-10-02 | 2025-09-29 | 0.074 | 9,970,160 | -2,000 | 0.96% | 737,792 |
| 2025-09-30 | 2025-09-26 | 0.074 | 9,972,160 | -252,000 | 0.96% | 737,940 |
| 2025-09-29 | 2025-09-25 | 0.069 | 10,224,160 | +493,000 | 0.99% | 705,467 |
| 2025-09-24 | 2025-09-22 | 0.077 | 9,731,160 | -35,000 | 0.94% | 749,299 |
| 2025-09-18 | 2025-09-16 | 0.075 | 9,766,160 | -30,000 | 0.94% | 732,462 |
| 2025-09-17 | 2025-09-15 | 0.079 | 9,796,160 | +37,000 | 0.94% | 773,897 |
| 2025-09-16 | 2025-09-12 | 0.072 | 9,759,160 | -238,000 | 0.94% | 702,660 |
| 2025-09-15 | 2025-09-11 | 0.068 | 9,997,160 | +97,000 | 0.96% | 679,807 |
| 2025-09-12 | 2025-09-10 | 0.072 | 9,900,160 | -13,000 | 0.95% | 712,812 |
| 2025-09-10 | 2025-09-08 | 0.071 | 9,913,160 | +4,000 | 0.96% | 703,834 |
| 2025-09-09 | 2025-09-05 | 0.071 | 9,909,160 | -50,000 | 0.96% | 703,550 |
| 2025-09-03 | 2025-09-01 | 0.068 | 9,959,160 | +127,000 | 0.96% | 677,223 |
| 2025-09-01 | 2025-08-28 | 0.070 | 9,832,160 | +60,000 | 0.95% | 688,251 |
| 2025-08-27 | 2025-08-25 | 0.069 | 9,772,160 | +159,000 | 0.94% | 674,279 |
| 2025-08-26 | 2025-08-22 | 0.070 | 9,613,160 | +8,600 | 0.93% | 672,921 |
| 2025-08-25 | 2025-08-21 | 0.071 | 9,604,560 | +42,000 | 0.93% | 681,924 |
| 2025-08-14 | 2025-08-12 | 0.070 | 9,562,560 | -20,000 | 0.92% | 669,379 |
| 2025-08-05 | 2025-08-01 | 0.070 | 9,582,560 | -20,000 | 0.92% | 670,779 |
| 2025-07-24 | 2025-07-22 | 0.070 | 9,602,560 | -61,000 | 0.93% | 672,179 |
| 2025-07-23 | 2025-07-21 | 0.077 | 9,663,560 | -7,000 | 0.93% | 744,094 |
| 2025-07-22 | 2025-07-18 | 0.073 | 9,670,560 | -29,000 | 0.93% | 705,951 |
| 2025-07-16 | 2025-07-14 | 0.072 | 9,699,560 | -203,000 | 0.94% | 698,368 |
| 2025-07-15 | 2025-07-11 | 0.071 | 9,902,560 | -25,000 | 0.95% | 703,082 |
| 2025-07-14 | 2025-07-10 | 0.069 | 9,927,560 | +6,000 | 0.96% | 685,002 |
| 2025-07-10 | 2025-07-08 | 0.071 | 9,921,560 | +134,000 | 0.96% | 704,431 |
| 2025-07-09 | 2025-07-07 | 0.071 | 9,787,560 | -12,000 | 0.94% | 694,917 |
| 2025-07-08 | 2025-07-04 | 0.065 | 9,799,560 | -155,000 | 0.95% | 636,971 |
| 2025-07-07 | 2025-07-03 | 0.067 | 9,954,560 | -1,000 | 0.96% | 666,956 |
| 2025-07-04 | 2025-07-02 | 0.065 | 9,955,560 | +44,000 | 0.96% | 647,111 |
| 2025-07-02 | 2025-06-27 | 0.066 | 9,911,560 | +105,000 | 0.96% | 654,163 |
| 2025-06-26 | 2025-06-24 | 0.072 | 9,806,560 | -310,000 | 0.95% | 706,072 |
| 2025-06-25 | 2025-06-23 | 0.066 | 10,116,560 | +64,000 | 0.98% | 667,693 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,052,560 | +172,000 | 0.97% | 703,679 |
| 2025-06-13 | 2025-06-11 | 0.075 | 9,880,560 | -50,000 | 0.95% | 741,042 |
| 2025-06-11 | 2025-06-09 | 0.072 | 9,930,560 | +284,000 | 0.96% | 715,000 |
| 2025-06-09 | 2025-06-05 | 0.074 | 9,646,560 | +64,000 | 0.93% | 713,845 |
| 2025-06-05 | 2025-06-03 | 0.074 | 9,582,560 | +82,000 | 0.92% | 709,109 |
| 2025-06-03 | 2025-05-30 | 0.074 | 9,500,560 | +5,000 | 0.92% | 703,041 |
| 2025-05-30 | 2025-05-28 | 0.075 | 9,495,560 | +20,000 | 0.92% | 712,167 |
| 2025-05-26 | 2025-05-22 | 0.078 | 9,475,560 | +51,000 | 0.91% | 739,094 |
| 2025-05-23 | 2025-05-21 | 0.086 | 9,424,560 | +2,000 | 0.91% | 810,512 |
| 2025-05-22 | 2025-05-20 | 0.079 | 9,422,560 | +159,000 | 0.91% | 744,382 |
| 2025-05-19 | 2025-05-15 | 0.084 | 9,263,560 | -73,000 | 0.89% | 778,139 |
| 2025-05-16 | 2025-05-14 | 0.087 | 9,336,560 | +3,000 | 0.90% | 812,281 |
| 2025-05-15 | 2025-05-13 | 0.084 | 9,333,560 | -84,000 | 0.90% | 784,019 |
| 2025-05-07 | 2025-05-02 | 0.078 | 9,417,560 | +84,000 | 0.91% | 734,570 |
| 2025-05-06 | 2025-04-30 | 0.072 | 9,333,560 | +20,000 | 0.90% | 672,016 |
| 2025-04-29 | 2025-04-25 | 0.079 | 9,313,560 | -5,000 | 0.90% | 735,771 |
| 2025-04-28 | 2025-04-24 | 0.074 | 9,318,560 | +19,000 | 0.90% | 689,573 |
| 2025-04-25 | 2025-04-23 | 0.075 | 9,299,560 | -22,000 | 0.90% | 697,467 |
| 2025-04-17 | 2025-04-15 | 0.077 | 9,321,560 | -5,000 | 0.90% | 717,760 |
| 2025-04-16 | 2025-04-14 | 0.076 | 9,326,560 | -15,000 | 0.90% | 708,819 |
| 2025-04-15 | 2025-04-11 | 0.071 | 9,341,560 | +5,760 | 0.90% | 663,251 |
| 2025-04-09 | 2025-04-07 | 0.071 | 9,335,800 | -50,000 | 0.90% | 662,842 |
| 2025-04-03 | 2025-04-01 | 0.071 | 9,385,800 | +55,000 | 0.91% | 666,392 |
| 2025-04-02 | 2025-03-31 | 0.074 | 9,330,800 | +5,000 | 0.90% | 690,479 |
| 2025-03-31 | 2025-03-27 | 0.075 | 9,325,800 | -20,000 | 0.90% | 699,435 |
| 2025-03-28 | 2025-03-26 | 0.074 | 9,345,800 | -45,000 | 0.90% | 691,589 |
| 2025-03-24 | 2025-03-20 | 0.075 | 9,390,800 | +4,000 | 0.91% | 704,310 |
| 2025-03-21 | 2025-03-19 | 0.074 | 9,386,800 | -99,000 | 0.91% | 694,623 |
| 2025-03-20 | 2025-03-18 | 0.075 | 9,485,800 | -80,000 | 0.91% | 711,435 |
| 2025-03-18 | 2025-03-14 | 0.075 | 9,565,800 | +43,000 | 0.92% | 717,435 |
| 2025-03-17 | 2025-03-13 | 0.077 | 9,522,800 | -11,000 | 0.92% | 733,256 |
| 2025-03-14 | 2025-03-12 | 0.074 | 9,533,800 | +10,000 | 0.92% | 705,501 |
| 2025-03-11 | 2025-03-07 | 0.077 | 9,523,800 | +38,000 | 0.92% | 733,333 |
| 2025-03-03 | 2025-02-27 | 0.078 | 9,485,800 | +1,000 | 0.91% | 739,892 |
| 2025-02-28 | 2025-02-26 | 0.076 | 9,484,800 | -44,000 | 0.91% | 720,845 |
| 2025-02-27 | 2025-02-25 | 0.078 | 9,528,800 | -24,000 | 0.92% | 743,246 |
| 2025-02-26 | 2025-02-24 | 0.076 | 9,552,800 | +62,000 | 0.92% | 726,013 |
| 2025-02-24 | 2025-02-20 | 0.076 | 9,490,800 | +58,600 | 0.92% | 721,301 |
| 2025-02-17 | 2025-02-13 | 0.076 | 9,432,200 | +69,000 | 0.91% | 716,847 |
| 2025-02-14 | 2025-02-12 | 0.075 | 9,363,200 | +16,000 | 0.90% | 702,240 |
| 2025-02-10 | 2025-02-06 | 0.085 | 9,347,200 | -79,000 | 0.90% | 794,512 |
| 2025-02-07 | 2025-02-05 | 0.079 | 9,426,200 | +1,000 | 0.91% | 744,670 |
| 2025-02-06 | 2025-02-04 | 0.082 | 9,425,200 | +3,000 | 0.91% | 772,866 |
| 2025-02-05 | 2025-02-03 | 0.079 | 9,422,200 | +3,000 | 0.91% | 744,354 |
| 2025-02-04 | 2025-01-28 | 0.078 | 9,419,200 | -7,000 | 0.91% | 734,698 |
| 2025-01-27 | 2025-01-23 | 0.080 | 9,426,200 | -63,000 | 0.91% | 754,096 |
| 2025-01-20 | 2025-01-16 | 0.073 | 9,489,200 | +63,000 | 0.92% | 692,712 |
| 2025-01-16 | 2025-01-14 | 0.079 | 9,426,200 | +97,000 | 0.91% | 744,670 |
| 2025-01-09 | 2025-01-07 | 0.076 | 9,329,200 | -58,000 | 0.90% | 709,019 |
| 2025-01-07 | 2025-01-03 | 0.076 | 9,387,200 | +195,000 | 0.91% | 713,427 |
| 2025-01-03 | 2024-12-31 | 0.078 | 9,192,200 | -13,000 | 0.89% | 716,992 |
| 2024-12-30 | 2024-12-24 | 0.078 | 9,205,200 | +21,000 | 0.89% | 718,006 |
| 2024-12-18 | 2024-12-16 | 0.077 | 9,184,200 | +52,000 | 0.89% | 707,183 |
| 2024-12-13 | 2024-12-11 | 0.080 | 9,132,200 | +112,000 | 0.88% | 730,576 |
| 2024-12-10 | 2024-12-06 | 0.078 | 9,020,200 | -12,000 | 0.87% | 703,576 |
| 2024-12-09 | 2024-12-05 | 0.082 | 9,032,200 | -101,000 | 0.87% | 740,640 |
| 2024-12-06 | 2024-12-04 | 0.073 | 9,133,200 | -8,000 | 0.88% | 666,724 |
| 2024-12-05 | 2024-12-03 | 0.071 | 9,141,200 | +230,000 | 0.88% | 649,025 |
| 2024-11-20 | 2024-11-18 | 0.075 | 8,911,200 | +89,000 | 0.86% | 668,340 |
| 2024-11-19 | 2024-11-15 | 0.074 | 8,822,200 | +17,000 | 0.85% | 652,843 |
| 2024-11-13 | 2024-11-11 | 0.080 | 8,805,200 | -196,000 | 0.85% | 704,416 |
| 2024-11-12 | 2024-11-08 | 0.080 | 9,001,200 | +135,000 | 0.87% | 720,096 |
| 2024-11-07 | 2024-11-05 | 0.081 | 8,866,200 | +121,000 | 0.86% | 718,162 |
| 2024-11-06 | 2024-11-04 | 0.082 | 8,745,200 | +260,000 | 0.84% | 717,106 |
| 2024-11-04 | 2024-10-31 | 0.081 | 8,485,200 | +731,000 | 0.82% | 687,301 |
| 2024-11-01 | 2024-10-30 | 0.084 | 7,754,200 | -127,000 | 0.75% | 651,353 |
| 2024-10-31 | 2024-10-29 | 0.086 | 7,881,200 | -432,000 | 0.76% | 677,783 |
| 2024-10-28 | 2024-10-24 | 0.084 | 8,313,200 | -20,000 | 0.80% | 698,309 |
| 2024-10-21 | 2024-10-17 | 0.081 | 8,333,200 | +100,000 | 0.80% | 674,989 |
| 2024-10-16 | 2024-10-14 | 0.085 | 8,233,200 | +208,000 | 0.79% | 699,822 |
| 2024-10-15 | 2024-10-10 | 0.087 | 8,025,200 | +117,000 | 0.77% | 698,192 |
| 2024-10-14 | 2024-10-09 | 0.090 | 7,908,200 | +319,000 | 0.76% | 711,738 |
| 2024-10-10 | 2024-10-08 | 0.094 | 7,589,200 | -299,000 | 0.73% | 713,385 |
| 2024-10-09 | 2024-10-07 | 0.097 | 7,888,200 | -82,000 | 0.76% | 765,155 |
| 2024-10-08 | 2024-10-04 | 0.092 | 7,970,200 | +120,000 | 0.77% | 733,258 |
| 2024-10-07 | 2024-10-03 | 0.092 | 7,850,200 | -8,000 | 0.76% | 722,218 |
| 2024-10-04 | 2024-10-02 | 0.098 | 7,858,200 | -76,000 | 0.76% | 770,104 |
| 2024-10-02 | 2024-09-27 | 0.091 | 7,934,200 | +230,000 | 0.77% | 722,012 |
| 2024-09-30 | 2024-09-26 | 0.092 | 7,704,200 | -40,000 | 0.74% | 708,786 |
| 2024-09-27 | 2024-09-25 | 0.086 | 7,744,200 | +54,000 | 0.75% | 666,001 |
| 2024-09-26 | 2024-09-24 | 0.082 | 7,690,200 | +100,000 | 0.74% | 630,596 |
| 2024-09-20 | 2024-09-17 | 0.084 | 7,590,200 | +182,000 | 0.73% | 637,577 |
| 2024-09-19 | 2024-09-16 | 0.087 | 7,408,200 | +5,000 | 0.71% | 644,513 |
| 2024-09-17 | 2024-09-13 | 0.089 | 7,403,200 | +245,000 | 0.71% | 658,885 |
| 2024-09-16 | 2024-09-12 | 0.087 | 7,158,200 | +25,000 | 0.69% | 622,763 |
| 2024-09-13 | 2024-09-11 | 0.087 | 7,133,200 | +49,000 | 0.69% | 620,588 |
| 2024-09-11 | 2024-09-09 | 0.087 | 7,084,200 | +74,000 | 0.68% | 616,325 |
| 2024-09-10 | 2024-09-05 | 0.090 | 7,010,200 | +7,000 | 0.68% | 630,918 |
| 2024-09-05 | 2024-09-03 | 0.090 | 7,003,200 | +40,000 | 0.67% | 630,288 |
| 2024-09-04 | 2024-09-02 | 0.097 | 6,963,200 | +11,000 | 0.67% | 675,430 |
| 2024-08-30 | 2024-08-28 | 0.090 | 6,952,200 | +12,000 | 0.67% | 625,698 |
| 2024-08-29 | 2024-08-27 | 0.090 | 6,940,200 | -29,000 | 0.67% | 624,618 |
| 2024-08-27 | 2024-08-23 | 0.093 | 6,969,200 | -11,000 | 0.67% | 648,136 |
| 2024-08-21 | 2024-08-19 | 0.088 | 6,980,200 | -10,000 | 0.67% | 614,258 |
| 2024-08-20 | 2024-08-16 | 0.088 | 6,990,200 | -69,000 | 0.67% | 615,138 |
| 2024-08-19 | 2024-08-15 | 0.084 | 7,059,200 | -36,000 | 0.67% | 592,973 |
| 2024-08-16 | 2024-08-14 | 0.076 | 7,095,200 | -25,000 | 0.68% | 539,235 |
| 2024-08-14 | 2024-08-12 | 0.087 | 7,120,200 | -79,000 | 0.68% | 619,457 |
| 2024-08-13 | 2024-08-09 | 0.082 | 7,199,200 | -21,000 | 0.69% | 590,334 |
| 2024-07-31 | 2024-07-29 | 0.082 | 7,220,200 | +237,000 | 0.69% | 592,056 |
| 2024-07-29 | 2024-07-25 | 0.080 | 6,983,200 | +57,000 | 0.67% | 558,656 |
| 2024-07-24 | 2024-07-22 | 0.085 | 6,926,200 | +37,000 | 0.66% | 588,727 |
| 2024-07-23 | 2024-07-19 | 0.084 | 6,889,200 | -20,000 | 0.66% | 578,693 |
| 2024-07-22 | 2024-07-18 | 0.088 | 6,909,200 | -12,000 | 0.66% | 608,010 |
| 2024-07-17 | 2024-07-15 | 0.090 | 6,921,200 | +82,000 | 0.66% | 622,908 |
| 2024-07-16 | 2024-07-12 | 0.089 | 6,839,200 | -459,000 | 0.65% | 608,689 |
| 2024-07-10 | 2024-07-08 | 0.095 | 7,298,200 | -201,000 | 0.70% | 693,329 |
| 2024-07-09 | 2024-07-05 | 0.096 | 7,499,200 | -26,000 | 0.72% | 719,923 |
| 2024-07-08 | 2024-07-04 | 0.096 | 7,525,200 | -10,000 | 0.72% | 722,419 |
| 2024-07-05 | 2024-07-03 | 0.097 | 7,535,200 | -1,000 | 0.72% | 730,914 |
| 2024-07-04 | 2024-07-02 | 0.098 | 7,536,200 | -8,000 | 0.72% | 738,548 |
| 2024-07-02 | 2024-06-27 | 0.097 | 7,544,200 | +68,000 | 0.72% | 731,787 |
| 2024-06-28 | 2024-06-26 | 0.097 | 7,476,200 | -102,000 | 0.71% | 725,191 |
| 2024-06-27 | 2024-06-25 | 0.105 | 7,578,200 | -259,000 | 0.72% | 795,711 |
| 2024-06-25 | 2024-06-21 | 0.103 | 7,837,200 | +138,000 | 0.75% | 807,232 |
| 2024-06-20 | 2024-06-18 | 0.106 | 7,699,200 | +85,000 | 0.74% | 816,115 |
| 2024-06-14 | 2024-06-12 | 0.106 | 7,614,200 | +18,000 | 0.73% | 807,105 |
| 2024-06-07 | 2024-06-05 | 0.108 | 7,596,200 | +81,000 | 0.73% | 820,390 |
| 2024-06-06 | 2024-06-04 | 0.110 | 7,515,200 | -2,000 | 0.72% | 826,672 |
| 2024-06-03 | 2024-05-30 | 0.108 | 7,517,200 | +78,000 | 0.72% | 811,858 |
| 2024-05-31 | 2024-05-29 | 0.102 | 7,439,200 | +26,000 | 0.71% | 758,798 |
| 2024-05-30 | 2024-05-28 | 0.107 | 7,413,200 | +73,000 | 0.71% | 793,212 |
| 2024-05-29 | 2024-05-27 | 0.108 | 7,340,200 | -45,000 | 0.70% | 792,742 |
| 2024-05-28 | 2024-05-24 | 0.108 | 7,385,200 | +83,000 | 0.71% | 797,602 |
| 2024-05-24 | 2024-05-22 | 0.108 | 7,302,200 | -263,000 | 0.70% | 788,638 |
| 2024-05-23 | 2024-05-21 | 0.104 | 7,565,200 | +92,000 | 0.72% | 786,781 |
| 2024-05-22 | 2024-05-20 | 0.106 | 7,473,200 | +117,000 | 0.71% | 792,159 |
| 2024-05-21 | 2024-05-17 | 0.103 | 7,356,200 | -1,000 | 0.70% | 757,689 |
| 2024-05-20 | 2024-05-16 | 0.108 | 7,357,200 | -950,000 | 0.70% | 794,578 |
| 2024-05-17 | 2024-05-14 | 0.103 | 8,307,200 | -117,000 | 0.79% | 855,642 |
| 2024-05-16 | 2024-05-13 | 0.107 | 8,424,200 | +1,235,000 | 0.81% | 901,389 |
| 2024-05-14 | 2024-05-10 | 0.093 | 7,189,200 | -343,000 | 0.69% | 668,596 |
| 2024-05-13 | 2024-05-09 | 0.090 | 7,532,200 | +1,310,000 | 0.72% | 677,898 |
| 2024-05-08 | 2024-05-06 | 0.086 | 6,222,200 | -1,000 | 0.59% | 535,109 |
| 2024-05-06 | 2024-05-02 | 0.083 | 6,223,200 | -1,000 | 0.59% | 516,526 |
| 2024-05-02 | 2024-04-29 | 0.084 | 6,224,200 | -4,000 | 0.59% | 522,833 |
| 2024-04-30 | 2024-04-26 | 0.083 | 6,228,200 | -85,000 | 0.60% | 516,941 |
| 2024-04-18 | 2024-04-16 | 0.079 | 6,313,200 | +2,000 | 0.60% | 498,743 |
| 2024-04-12 | 2024-04-10 | 0.082 | 6,311,200 | -4,000 | 0.60% | 517,518 |
| 2024-04-11 | 2024-04-09 | 0.083 | 6,315,200 | -1,000 | 0.60% | 524,162 |
| 2024-04-09 | 2024-04-05 | 0.080 | 6,316,200 | +5,000 | 0.60% | 505,296 |
| 2024-04-05 | 2024-04-02 | 0.081 | 6,311,200 | -55,000 | 0.60% | 511,207 |
| 2024-04-02 | 2024-03-27 | 0.081 | 6,366,200 | -443,000 | 0.61% | 515,662 |
| 2024-03-28 | 2024-03-26 | 0.084 | 6,809,200 | +34,000 | 0.65% | 571,973 |
| 2024-03-26 | 2024-03-22 | 0.084 | 6,775,200 | -20,000 | 0.65% | 569,117 |
| 2024-03-14 | 2024-03-12 | 0.084 | 6,795,200 | +297,000 | 0.65% | 570,797 |
| 2024-03-13 | 2024-03-11 | 0.083 | 6,498,200 | -1,000 | 0.62% | 539,351 |
| 2024-03-06 | 2024-03-04 | 0.085 | 6,499,200 | -30,000 | 0.62% | 552,432 |
| 2024-03-05 | 2024-03-01 | 0.084 | 6,529,200 | +3,000 | 0.62% | 548,453 |
| 2024-03-01 | 2024-02-28 | 0.084 | 6,526,200 | -3,000 | 0.62% | 548,201 |
| 2024-02-29 | 2024-02-27 | 0.085 | 6,529,200 | +3,000 | 0.62% | 554,982 |
| 2024-02-23 | 2024-02-21 | 0.080 | 6,526,200 | -22,000 | 0.62% | 522,096 |
| 2024-02-21 | 2024-02-19 | 0.080 | 6,548,200 | -41,000 | 0.63% | 523,856 |
| 2024-02-20 | 2024-02-16 | 0.080 | 6,589,200 | +80,000 | 0.63% | 527,136 |
| 2024-02-15 | 2024-02-09 | 0.087 | 6,509,200 | -50,000 | 0.62% | 566,300 |
| 2024-02-14 | 2024-02-07 | 0.080 | 6,559,200 | -370,000 | 0.63% | 524,736 |
| 2024-02-08 | 2024-02-06 | 0.081 | 6,929,200 | -330,000 | 0.66% | 561,265 |
| 2024-02-07 | 2024-02-05 | 0.082 | 7,259,200 | -95,000 | 0.69% | 595,254 |
| 2024-02-05 | 2024-02-01 | 0.083 | 7,354,200 | -13,000 | 0.70% | 610,399 |
| 2024-02-02 | 2024-01-31 | 0.085 | 7,367,200 | +10,000 | 0.70% | 626,212 |
| 2024-02-01 | 2024-01-30 | 0.082 | 7,357,200 | +5,000 | 0.70% | 603,290 |
| 2024-01-31 | 2024-01-29 | 0.082 | 7,352,200 | +13,000 | 0.70% | 602,880 |
| 2024-01-29 | 2024-01-25 | 0.082 | 7,339,200 | +280,000 | 0.70% | 601,814 |
| 2024-01-25 | 2024-01-23 | 0.080 | 7,059,200 | +5,000 | 0.67% | 564,736 |
| 2024-01-24 | 2024-01-22 | 0.079 | 7,054,200 | -250,000 | 0.67% | 557,282 |
| 2024-01-23 | 2024-01-19 | 0.080 | 7,304,200 | +1,000 | 0.70% | 584,336 |
| 2024-01-22 | 2024-01-18 | 0.080 | 7,303,200 | -175,000 | 0.70% | 584,256 |
| 2024-01-19 | 2024-01-17 | 0.082 | 7,478,200 | -66,000 | 0.71% | 613,212 |
| 2024-01-18 | 2024-01-16 | 0.082 | 7,544,200 | -179,000 | 0.72% | 618,624 |
| 2024-01-17 | 2024-01-15 | 0.085 | 7,723,200 | -3,000 | 0.74% | 656,472 |
| 2024-01-16 | 2024-01-12 | 0.085 | 7,726,200 | +136,000 | 0.74% | 656,727 |
| 2024-01-15 | 2024-01-11 | 0.089 | 7,590,200 | -75,000 | 0.73% | 675,528 |
| 2024-01-12 | 2024-01-10 | 0.084 | 7,665,200 | +15,000 | 0.73% | 643,877 |
| 2024-01-11 | 2024-01-09 | 0.083 | 7,650,200 | -67,000 | 0.73% | 634,967 |
| 2024-01-10 | 2024-01-08 | 0.082 | 7,717,200 | +3,000 | 0.74% | 632,810 |
| 2024-01-09 | 2024-01-05 | 0.085 | 7,714,200 | +42,000 | 0.74% | 655,707 |
| 2024-01-08 | 2024-01-04 | 0.083 | 7,672,200 | -49,000 | 0.73% | 636,793 |
| 2024-01-05 | 2024-01-03 | 0.085 | 7,721,200 | -115,000 | 0.74% | 656,302 |
| 2024-01-04 | 2024-01-02 | 0.082 | 7,836,200 | +215,000 | 0.75% | 642,568 |
| 2024-01-03 | 2023-12-29 | 0.089 | 7,621,200 | -43,000 | 0.73% | 678,287 |
| 2024-01-02 | 2023-12-28 | 0.087 | 7,664,200 | +100,000 | 0.73% | 666,785 |
| 2023-12-29 | 2023-12-27 | 0.088 | 7,564,200 | -1,384,000 | 0.72% | 665,650 |
| 2023-12-28 | 2023-12-22 | 0.091 | 8,948,200 | -25,000 | 0.86% | 814,286 |
| 2023-12-27 | 2023-12-21 | 0.089 | 8,973,200 | -895,000 | 0.86% | 798,615 |
| 2023-12-22 | 2023-12-20 | 0.096 | 9,868,200 | -472,000 | 0.94% | 947,347 |
| 2023-12-21 | 2023-12-19 | 0.095 | 10,340,200 | -498,000 | 0.99% | 982,319 |
| 2023-12-20 | 2023-12-18 | 0.094 | 10,838,200 | +35,000 | 1.04% | 1,018,791 |
| 2023-12-19 | 2023-12-15 | 0.104 | 10,803,200 | -448,000 | 1.03% | 1,123,533 |
| 2023-12-18 | 2023-12-14 | 0.098 | 11,251,200 | +689,000 | 1.08% | 1,102,618 |
| 2023-12-15 | 2023-12-13 | 0.091 | 10,562,200 | +4,750,000 | 1.01% | 961,160 |
| 2023-12-14 | 2023-12-12 | 0.065 | 5,812,200 | +163,000 | 0.56% | 377,793 |
| 2023-12-13 | 2023-12-11 | 0.065 | 5,649,200 | +3,000 | 0.54% | 367,198 |
| 2023-12-12 | 2023-12-08 | 0.065 | 5,646,200 | -1,000 | 0.54% | 367,003 |
| 2023-12-08 | 2023-12-06 | 0.067 | 5,647,200 | +36,000 | 0.54% | 378,362 |
| 2023-12-05 | 2023-12-01 | 0.068 | 5,611,200 | -2,000 | 0.54% | 381,562 |
| 2023-11-20 | 2023-11-16 | 0.069 | 5,613,200 | -73,000 | 0.54% | 387,311 |
| 2023-11-15 | 2023-11-13 | 0.067 | 5,686,200 | +22,000 | 0.54% | 380,975 |
| 2023-11-07 | 2023-11-03 | 0.068 | 5,664,200 | -30,000 | 0.54% | 385,166 |
| 2023-11-06 | 2023-11-02 | 0.064 | 5,694,200 | +130,000 | 0.54% | 364,429 |
| 2023-11-02 | 2023-10-31 | 0.081 | 5,564,200 | -2,000 | 0.53% | 450,700 |
| 2023-10-31 | 2023-10-27 | 0.068 | 5,566,200 | +3,000 | 0.53% | 378,502 |
| 2023-10-30 | 2023-10-26 | 0.067 | 5,563,200 | +11,000 | 0.53% | 372,734 |
| 2023-10-17 | 2023-10-13 | 0.071 | 5,552,200 | -80,000 | 0.53% | 394,206 |
| 2023-10-16 | 2023-10-12 | 0.073 | 5,632,200 | +130,000 | 0.54% | 411,151 |
| 2023-10-13 | 2023-10-11 | 0.079 | 5,502,200 | +17,000 | 0.53% | 434,674 |
| 2023-10-12 | 2023-10-10 | 0.079 | 5,485,200 | +83,000 | 0.52% | 433,331 |
| 2023-10-05 | 2023-10-03 | 0.081 | 5,402,200 | -100,000 | 0.52% | 437,578 |
| 2023-10-04 | 2023-09-29 | 0.081 | 5,502,200 | +148,000 | 0.53% | 445,678 |
| 2023-10-03 | 2023-09-28 | 0.074 | 5,354,200 | -19,000 | 0.51% | 396,211 |
| 2023-09-29 | 2023-09-27 | 0.074 | 5,373,200 | +42,000 | 0.51% | 397,617 |
| 2023-09-27 | 2023-09-25 | 0.070 | 5,331,200 | -78,000 | 0.51% | 373,184 |
| 2023-09-26 | 2023-09-22 | 0.068 | 5,409,200 | -457,000 | 0.52% | 367,826 |
| 2023-09-25 | 2023-09-21 | 0.068 | 5,866,200 | -510,000 | 0.56% | 398,902 |
| 2023-09-20 | 2023-09-18 | 0.064 | 6,376,200 | +122,000 | 0.61% | 408,077 |
| 2023-09-19 | 2023-09-15 | 0.059 | 6,254,200 | +15,000 | 0.60% | 368,998 |
| 2023-09-14 | 2023-09-12 | 0.066 | 6,239,200 | +112,000 | 0.60% | 411,787 |
| 2023-09-05 | 2023-08-31 | 0.064 | 6,127,200 | -89,000 | 0.59% | 392,141 |
| 2023-09-04 | 2023-08-30 | 0.065 | 6,216,200 | -99,000 | 0.59% | 404,053 |
| 2023-08-28 | 2023-08-24 | 0.068 | 6,315,200 | -5,000 | 0.60% | 429,434 |
| 2023-08-23 | 2023-08-21 | 0.058 | 6,320,200 | +12,000 | 0.60% | 366,572 |
| 2023-08-22 | 2023-08-18 | 0.060 | 6,308,200 | -1,000 | 0.60% | 378,492 |
| 2023-08-16 | 2023-08-14 | 0.062 | 6,309,200 | +76,000 | 0.60% | 391,170 |
| 2023-08-11 | 2023-08-09 | 0.069 | 6,233,200 | -49,000 | 0.60% | 430,091 |
| 2023-08-03 | 2023-08-01 | 0.067 | 6,282,200 | -11,000 | 0.60% | 420,907 |
| 2023-08-02 | 2023-07-31 | 0.060 | 6,293,200 | +335,000 | 0.60% | 377,592 |
| 2023-07-25 | 2023-07-21 | 0.070 | 5,958,200 | -1,000 | 0.57% | 417,074 |
| 2023-07-19 | 2023-07-14 | 0.065 | 5,959,200 | -181,000 | 0.57% | 387,348 |
| 2023-07-07 | 2023-07-05 | 0.072 | 6,140,200 | -1,000 | 0.59% | 442,094 |
| 2023-07-06 | 2023-07-04 | 0.069 | 6,141,200 | +1,000 | 0.59% | 423,743 |
| 2023-07-03 | 2023-06-29 | 0.063 | 6,140,200 | +96,000 | 0.59% | 386,833 |
| 2023-06-30 | 2023-06-28 | 0.067 | 6,044,200 | +2,000 | 0.58% | 404,961 |
| 2023-06-29 | 2023-06-27 | 0.069 | 6,042,200 | +155,000 | 0.58% | 416,912 |
| 2023-06-27 | 2023-06-23 | 0.066 | 5,887,200 | -11,000 | 0.56% | 388,555 |
| 2023-06-23 | 2023-06-20 | 0.066 | 5,898,200 | -1,000 | 0.56% | 389,281 |
| 2023-06-20 | 2023-06-16 | 0.064 | 5,899,200 | -15,000 | 0.56% | 377,549 |
| 2023-06-19 | 2023-06-15 | 0.065 | 5,914,200 | +90,000 | 0.57% | 384,423 |
| 2023-06-16 | 2023-06-14 | 0.066 | 5,824,200 | -34,000 | 0.56% | 384,397 |
| 2023-06-15 | 2023-06-13 | 0.068 | 5,858,200 | -2,000 | 0.56% | 398,358 |
| 2023-06-14 | 2023-06-12 | 0.068 | 5,860,200 | -1,000 | 0.56% | 398,494 |
| 2023-06-09 | 2023-06-07 | 0.060 | 5,861,200 | -1,000 | 0.56% | 351,672 |
| 2023-06-06 | 2023-06-02 | 0.060 | 5,862,200 | -54,000 | 0.56% | 351,732 |
| 2023-06-05 | 2023-06-01 | 0.057 | 5,916,200 | +54,000 | 0.57% | 337,223 |
| 2023-06-02 | 2023-05-31 | 0.058 | 5,862,200 | -2,000 | 0.56% | 340,008 |
| 2023-05-29 | 2023-05-24 | 0.062 | 5,864,200 | -10,000 | 0.56% | 363,580 |
| 2023-05-25 | 2023-05-23 | 0.061 | 5,874,200 | +40,000 | 0.56% | 358,326 |
| 2023-05-24 | 2023-05-22 | 0.065 | 5,834,200 | -51,000 | 0.56% | 379,223 |
| 2023-05-23 | 2023-05-19 | 0.062 | 5,885,200 | +163,000 | 0.56% | 364,882 |
| 2023-05-22 | 2023-05-18 | 0.068 | 5,722,200 | -31,000 | 0.55% | 389,110 |
| 2023-05-17 | 2023-05-15 | 0.067 | 5,753,200 | -31,000 | 0.55% | 385,464 |
| 2023-05-11 | 2023-05-09 | 0.066 | 5,784,200 | +101,000 | 0.55% | 381,757 |
| 2023-05-09 | 2023-05-05 | 0.070 | 5,683,200 | +12,000 | 0.54% | 397,824 |
| 2023-05-05 | 2023-05-03 | 0.069 | 5,671,200 | +20,000 | 0.54% | 391,313 |
| 2023-04-21 | 2023-04-19 | 0.073 | 5,651,200 | -1,000 | 0.54% | 412,538 |
| 2023-04-20 | 2023-04-18 | 0.070 | 5,652,200 | +38,000 | 0.54% | 395,654 |
| 2023-04-12 | 2023-04-06 | 0.069 | 5,614,200 | -9,000 | 0.54% | 387,380 |
| 2023-04-11 | 2023-04-04 | 0.073 | 5,623,200 | -3,000 | 0.54% | 410,494 |
| 2023-04-04 | 2023-03-31 | 0.067 | 5,626,200 | -81,000 | 0.54% | 376,955 |
| 2023-04-03 | 2023-03-30 | 0.066 | 5,707,200 | -2,000 | 0.55% | 376,675 |
| 2023-03-30 | 2023-03-28 | 0.074 | 5,709,200 | -2,000 | 0.55% | 422,481 |
| 2023-03-29 | 2023-03-27 | 0.066 | 5,711,200 | +5,000 | 0.55% | 376,939 |
| 2023-03-28 | 2023-03-24 | 0.066 | 5,706,200 | +1,000 | 0.55% | 376,609 |
| 2023-03-24 | 2023-03-22 | 0.068 | 5,705,200 | -26,000 | 0.55% | 387,954 |
| 2023-03-13 | 2023-03-09 | 0.070 | 5,731,200 | -5,000 | 0.55% | 401,184 |
| 2023-03-07 | 2023-03-03 | 0.067 | 5,736,200 | +1,000 | 0.55% | 384,325 |
| 2023-03-01 | 2023-02-27 | 0.065 | 5,735,200 | +1,000 | 0.55% | 372,788 |
| 2023-02-24 | 2023-02-22 | 0.075 | 5,734,200 | -38,000 | 0.55% | 430,065 |
| 2023-02-23 | 2023-02-21 | 0.075 | 5,772,200 | -10,000 | 0.55% | 432,915 |
| 2023-02-21 | 2023-02-17 | 0.070 | 5,782,200 | -1,000 | 0.55% | 404,754 |
| 2023-02-20 | 2023-02-16 | 0.069 | 5,783,200 | +10,000 | 0.55% | 399,041 |
| 2023-02-17 | 2023-02-15 | 0.069 | 5,773,200 | -7,000 | 0.55% | 398,351 |
| 2023-02-15 | 2023-02-13 | 0.070 | 5,780,200 | +5,000 | 0.55% | 404,614 |
| 2023-02-14 | 2023-02-10 | 0.070 | 5,775,200 | +1,000 | 0.55% | 404,264 |
| 2023-02-09 | 2023-02-07 | 0.070 | 5,774,200 | +2,000 | 0.55% | 404,194 |
| 2023-02-03 | 2023-02-01 | 0.075 | 5,772,200 | +9,000 | 0.55% | 432,915 |
| 2023-02-01 | 2023-01-30 | 0.070 | 5,763,200 | +53,000 | 0.55% | 403,424 |
| 2023-01-30 | 2023-01-26 | 0.070 | 5,710,200 | +39,000 | 0.55% | 399,714 |
| 2023-01-26 | 2023-01-19 | 0.069 | 5,671,200 | +2,000 | 0.54% | 391,313 |
| 2023-01-19 | 2023-01-17 | 0.070 | 5,669,200 | +25,000 | 0.54% | 396,844 |
| 2023-01-18 | 2023-01-16 | 0.070 | 5,644,200 | -55,000 | 0.54% | 395,094 |
| 2023-01-13 | 2023-01-11 | 0.074 | 5,699,200 | +40,000 | 0.54% | 421,741 |
| 2023-01-12 | 2023-01-10 | 0.073 | 5,659,200 | +307,000 | 0.54% | 413,122 |
| 2023-01-11 | 2023-01-09 | 0.070 | 5,352,200 | +30,000 | 0.51% | 374,654 |
| 2023-01-10 | 2023-01-06 | 0.068 | 5,322,200 | -449,000 | 0.51% | 361,910 |
| 2023-01-06 | 2023-01-04 | 0.069 | 5,771,200 | -26,000 | 0.55% | 398,213 |
| 2023-01-04 | 2022-12-30 | 0.068 | 5,797,200 | -67,000 | 0.55% | 394,210 |
| 2023-01-03 | 2022-12-29 | 0.070 | 5,864,200 | -50,000 | 0.56% | 410,494 |
| 2022-12-30 | 2022-12-28 | 0.065 | 5,914,200 | -404,000 | 0.57% | 384,423 |
| 2022-12-29 | 2022-12-23 | 0.060 | 6,318,200 | +2,000 | 0.60% | 379,092 |
| 2022-12-20 | 2022-12-16 | 0.067 | 6,316,200 | -2,000 | 0.60% | 423,185 |
| 2022-12-16 | 2022-12-14 | 0.067 | 6,318,200 | -206,000 | 0.60% | 423,319 |
| 2022-12-15 | 2022-12-13 | 0.061 | 6,524,200 | -2,000 | 0.62% | 397,976 |
| 2022-12-13 | 2022-12-09 | 0.060 | 6,526,200 | -191,000 | 0.62% | 391,572 |
| 2022-12-09 | 2022-12-07 | 0.060 | 6,717,200 | +10,000 | 0.64% | 403,032 |
| 2022-12-07 | 2022-12-05 | 0.060 | 6,707,200 | +105,000 | 0.64% | 402,432 |
| 2022-12-06 | 2022-12-02 | 0.062 | 6,602,200 | +10,000 | 0.63% | 409,336 |
| 2022-12-05 | 2022-12-01 | 0.056 | 6,592,200 | +38,000 | 0.63% | 369,163 |
| 2022-12-01 | 2022-11-29 | 0.064 | 6,554,200 | -32,000 | 0.63% | 419,469 |
| 2022-11-30 | 2022-11-28 | 0.061 | 6,586,200 | +40,000 | 0.63% | 401,758 |
| 2022-11-29 | 2022-11-25 | 0.058 | 6,546,200 | +3,200 | 0.63% | 379,680 |
| 2022-11-25 | 2022-11-23 | 0.052 | 6,543,000 | -100,000 | 0.63% | 340,236 |
| 2022-11-17 | 2022-11-15 | 0.052 | 6,643,000 | -6,000 | 0.63% | 345,436 |
| 2022-11-15 | 2022-11-11 | 0.050 | 6,649,000 | +73,000 | 0.64% | 332,450 |
| 2022-11-14 | 2022-11-10 | 0.046 | 6,576,000 | +7,000 | 0.63% | 302,496 |
| 2022-11-09 | 2022-11-07 | 0.045 | 6,569,000 | -2,000 | 0.63% | 295,605 |
| 2022-11-08 | 2022-11-04 | 0.046 | 6,571,000 | -160,000 | 0.63% | 302,266 |
| 2022-11-03 | 2022-11-01 | 0.045 | 6,731,000 | -70,000 | 0.64% | 302,895 |
| 2022-11-02 | 2022-10-31 | 0.043 | 6,801,000 | +260,000 | 0.65% | 292,443 |
| 2022-10-28 | 2022-10-26 | 0.050 | 6,541,000 | -198,000 | 0.63% | 327,050 |
| 2022-10-27 | 2022-10-25 | 0.046 | 6,739,000 | -46,000 | 0.64% | 309,994 |
| 2022-10-21 | 2022-10-19 | 0.048 | 6,785,000 | +175,000 | 0.65% | 325,680 |
| 2022-10-20 | 2022-10-18 | 0.051 | 6,610,000 | +9,000 | 0.63% | 337,110 |
| 2022-10-18 | 2022-10-14 | 0.047 | 6,601,000 | -25,000 | 0.63% | 310,247 |
| 2022-10-17 | 2022-10-13 | 0.048 | 6,626,000 | +26,000 | 0.63% | 318,048 |
| 2022-10-14 | 2022-10-12 | 0.049 | 6,600,000 | +7,000 | 0.63% | 323,400 |
| 2022-10-13 | 2022-10-11 | 0.050 | 6,593,000 | -39,000 | 0.63% | 329,650 |
| 2022-10-12 | 2022-10-10 | 0.050 | 6,632,000 | -12,000 | 0.63% | 331,600 |
| 2022-10-07 | 2022-10-05 | 0.052 | 6,644,000 | -22,000 | 0.63% | 345,488 |
| 2022-10-06 | 2022-10-03 | 0.045 | 6,666,000 | -496,000 | 0.64% | 299,970 |
| 2022-10-03 | 2022-09-29 | 0.051 | 7,162,000 | -35,000 | 0.68% | 365,262 |
| 2022-09-30 | 2022-09-28 | 0.053 | 7,197,000 | -13,000 | 0.69% | 381,441 |
| 2022-09-29 | 2022-09-27 | 0.050 | 7,210,000 | -413,000 | 0.69% | 360,500 |
| 2022-09-28 | 2022-09-26 | 0.058 | 7,623,000 | +34,000 | 0.73% | 442,134 |
| 2022-09-27 | 2022-09-23 | 0.048 | 7,589,000 | -218,000 | 0.73% | 364,272 |
| 2022-09-26 | 2022-09-22 | 0.049 | 7,807,000 | +274,000 | 0.75% | 382,543 |
| 2022-09-23 | 2022-09-21 | 0.052 | 7,533,000 | -75,000 | 0.72% | 391,716 |
| 2022-09-22 | 2022-09-20 | 0.055 | 7,608,000 | +138,000 | 0.73% | 418,440 |
| 2022-09-21 | 2022-09-19 | 0.053 | 7,470,000 | +155,000 | 0.71% | 395,910 |
| 2022-09-20 | 2022-09-16 | 0.056 | 7,315,000 | +127,000 | 0.70% | 409,640 |
| 2022-09-19 | 2022-09-15 | 0.057 | 7,188,000 | -249,000 | 0.69% | 409,716 |
| 2022-09-16 | 2022-09-14 | 0.058 | 7,437,000 | +13,000 | 0.71% | 431,346 |
| 2022-09-15 | 2022-09-13 | 0.060 | 7,424,000 | +497,000 | 0.71% | 445,440 |
| 2022-09-14 | 2022-09-09 | 0.060 | 6,927,000 | -260,000 | 0.66% | 415,620 |
| 2022-09-13 | 2022-09-08 | 0.057 | 7,187,000 | -797,000 | 0.69% | 409,659 |
| 2022-09-09 | 2022-09-07 | 0.062 | 7,984,000 | +469,000 | 0.76% | 495,008 |
| 2022-09-08 | 2022-09-06 | 0.058 | 7,515,000 | -1,350,000 | 0.72% | 435,870 |
| 2022-09-07 | 2022-09-05 | 0.061 | 8,865,000 | +2,377,000 | 0.85% | 540,765 |
| 2022-09-06 | 2022-09-02 | 0.067 | 6,488,000 | +971,000 | 0.62% | 434,696 |
| 2022-09-05 | 2022-09-01 | 0.053 | 5,517,000 | +4,000 | 0.53% | 292,401 |
| 2022-08-29 | 2022-08-25 | 0.053 | 5,513,000 | +38,000 | 0.53% | 292,189 |
| 2022-08-26 | 2022-08-24 | 0.054 | 5,475,000 | +50,000 | 0.52% | 295,650 |
| 2022-08-25 | 2022-08-23 | 0.052 | 5,425,000 | -2,000 | 0.52% | 282,100 |
| 2022-08-23 | 2022-08-19 | 0.053 | 5,427,000 | -1,000 | 0.52% | 287,631 |
| 2022-08-15 | 2022-08-11 | 0.057 | 5,428,000 | -3,000 | 0.52% | 309,396 |
| 2022-08-08 | 2022-08-04 | 0.056 | 5,431,000 | +30,000 | 0.52% | 304,136 |
| 2022-08-02 | 2022-07-29 | 0.054 | 5,401,000 | +130,000 | 0.52% | 291,654 |
| 2022-08-01 | 2022-07-28 | 0.058 | 5,271,000 | +1,000 | 0.50% | 305,718 |
| 2022-07-28 | 2022-07-26 | 0.054 | 5,270,000 | -2,000 | 0.50% | 284,580 |
| 2022-07-27 | 2022-07-25 | 0.054 | 5,272,000 | -4,000 | 0.50% | 284,688 |
| 2022-07-26 | 2022-07-22 | 0.052 | 5,276,000 | -70,000 | 0.50% | 274,352 |
| 2022-07-21 | 2022-07-19 | 0.054 | 5,346,000 | -80,000 | 0.51% | 288,684 |
| 2022-07-20 | 2022-07-18 | 0.054 | 5,426,000 | +143,000 | 0.52% | 293,004 |
| 2022-07-15 | 2022-07-13 | 0.053 | 5,283,000 | +898,000 | 0.50% | 279,999 |
| 2022-07-14 | 2022-07-12 | 0.061 | 4,385,000 | -85,000 | 0.42% | 267,485 |
| 2022-07-13 | 2022-07-11 | 0.055 | 4,470,000 | +187,000 | 0.43% | 245,850 |
| 2022-07-12 | 2022-07-08 | 0.055 | 4,283,000 | -61,000 | 0.41% | 235,565 |
| 2022-07-11 | 2022-07-07 | 0.065 | 4,344,000 | -2,000 | 0.42% | 282,360 |
| 2022-07-07 | 2022-07-05 | 0.058 | 4,346,000 | +2,000 | 0.42% | 252,068 |
| 2022-07-06 | 2022-07-04 | 0.058 | 4,344,000 | +5,000 | 0.42% | 251,952 |
| 2022-07-05 | 2022-06-30 | 0.060 | 4,339,000 | +60,000 | 0.41% | 260,340 |
| 2022-06-30 | 2022-06-28 | 0.063 | 4,279,000 | +30,000 | 0.41% | 269,577 |
| 2022-06-24 | 2022-06-22 | 0.062 | 4,249,000 | -108,000 | 0.41% | 263,438 |
| 2022-06-22 | 2022-06-20 | 0.065 | 4,357,000 | -2,000 | 0.42% | 283,205 |
| 2022-06-21 | 2022-06-17 | 0.059 | 4,359,000 | +110,000 | 0.42% | 257,181 |
| 2022-06-17 | 2022-06-15 | 0.058 | 4,249,000 | -5,000 | 0.41% | 246,442 |
| 2022-05-30 | 2022-05-26 | 0.064 | 4,254,000 | -1,000 | 0.41% | 272,256 |
| 2022-05-20 | 2022-05-18 | 0.056 | 4,255,000 | +1,000 | 0.41% | 238,280 |
| 2022-05-16 | 2022-05-12 | 0.056 | 4,254,000 | +60,000 | 0.41% | 238,224 |
| 2022-05-10 | 2022-05-05 | 0.059 | 4,194,000 | +105,000 | 0.40% | 247,446 |
| 2022-05-03 | 2022-04-28 | 0.063 | 4,089,000 | -10,000 | 0.39% | 257,607 |
| 2022-04-25 | 2022-04-21 | 0.059 | 4,099,000 | +8,000 | 0.39% | 241,841 |
| 2022-04-20 | 2022-04-14 | 0.060 | 4,091,000 | -37,000 | 0.39% | 245,460 |
| 2022-04-19 | 2022-04-13 | 0.060 | 4,128,000 | -4,000 | 0.39% | 247,680 |
| 2022-04-07 | 2022-04-04 | 0.060 | 4,132,000 | +137,000 | 0.39% | 247,920 |
| 2022-04-06 | 2022-04-01 | 0.061 | 3,995,000 | +2,000 | 0.38% | 243,695 |
| 2022-03-30 | 2022-03-28 | 0.066 | 3,993,000 | -64,000 | 0.38% | 263,538 |
| 2022-03-28 | 2022-03-24 | 0.060 | 4,057,000 | -27,000 | 0.39% | 243,420 |
| 2022-03-23 | 2022-03-21 | 0.061 | 4,084,000 | +473,000 | 0.39% | 249,124 |
| 2022-03-21 | 2022-03-17 | 0.060 | 3,611,000 | +1,000 | 0.35% | 216,660 |
| 2022-03-17 | 2022-03-15 | 0.055 | 3,610,000 | -70,000 | 0.34% | 198,550 |
| 2022-03-16 | 2022-03-14 | 0.052 | 3,680,000 | +10,000 | 0.35% | 191,360 |
| 2022-03-15 | 2022-03-11 | 0.057 | 3,670,000 | -8,200 | 0.35% | 209,190 |
| 2022-03-14 | 2022-03-10 | 0.063 | 3,678,200 | -1,000 | 0.35% | 231,727 |
| 2022-03-10 | 2022-03-08 | 0.064 | 3,679,200 | +20,000 | 0.35% | 235,469 |
| 2022-03-09 | 2022-03-07 | 0.064 | 3,659,200 | +30,000 | 0.35% | 234,189 |
| 2022-03-08 | 2022-03-04 | 0.064 | 3,629,200 | +33,000 | 0.35% | 232,269 |
| 2022-03-03 | 2022-03-01 | 0.068 | 3,596,200 | -20,000 | 0.34% | 244,542 |
| 2022-02-28 | 2022-02-24 | 0.064 | 3,616,200 | +20,000 | 0.35% | 231,437 |
| 2022-02-25 | 2022-02-23 | 0.070 | 3,596,200 | -6,000 | 0.34% | 251,734 |
| 2022-02-24 | 2022-02-22 | 0.068 | 3,602,200 | +6,000 | 0.34% | 244,950 |
| 2022-02-23 | 2022-02-21 | 0.069 | 3,596,200 | -18,000 | 0.34% | 248,138 |
| 2022-02-21 | 2022-02-17 | 0.069 | 3,614,200 | +8,000 | 0.35% | 249,380 |
| 2022-02-17 | 2022-02-15 | 0.072 | 3,606,200 | +9,000 | 0.34% | 259,646 |
| 2022-02-16 | 2022-02-14 | 0.069 | 3,597,200 | +110,000 | 0.34% | 248,207 |
| 2022-02-11 | 2022-02-09 | 0.077 | 3,487,200 | +10,000 | 0.33% | 268,514 |
| 2022-02-10 | 2022-02-08 | 0.067 | 3,477,200 | +1,000 | 0.33% | 232,972 |
| 2022-02-09 | 2022-02-07 | 0.070 | 3,476,200 | +3,000 | 0.33% | 243,334 |
| 2022-02-08 | 2022-02-04 | 0.070 | 3,473,200 | -60,000 | 0.33% | 243,124 |
| 2022-02-07 | 2022-01-31 | 0.075 | 3,533,200 | +7,000 | 0.34% | 264,990 |
| 2022-01-19 | 2022-01-17 | 0.075 | 3,526,200 | -15,000 | 0.34% | 264,465 |
| 2022-01-18 | 2022-01-14 | 0.069 | 3,541,200 | -2,000 | 0.34% | 244,343 |
| 2022-01-17 | 2022-01-13 | 0.069 | 3,543,200 | +19,000 | 0.34% | 244,481 |
| 2022-01-14 | 2022-01-12 | 0.070 | 3,524,200 | -5,000 | 0.34% | 246,694 |
| 2022-01-13 | 2022-01-11 | 0.069 | 3,529,200 | -30,000 | 0.34% | 243,515 |
| 2022-01-10 | 2022-01-06 | 0.065 | 3,559,200 | -240,000 | 0.34% | 231,348 |
| 2022-01-07 | 2022-01-05 | 0.066 | 3,799,200 | +275,000 | 0.36% | 250,747 |
| 2022-01-04 | 2021-12-31 | 0.077 | 3,524,200 | -33,000 | 0.34% | 271,363 |
| 2022-01-03 | 2021-12-29 | 0.067 | 3,557,200 | +10,000 | 0.34% | 238,332 |
| 2021-12-29 | 2021-12-24 | 0.075 | 3,547,200 | -42,000 | 0.34% | 266,040 |
| 2021-12-28 | 2021-12-22 | 0.069 | 3,589,200 | -11,000 | 0.34% | 247,655 |
| 2021-12-21 | 2021-12-17 | 0.072 | 3,600,200 | -3,000 | 0.34% | 259,214 |
| 2021-12-20 | 2021-12-16 | 0.073 | 3,603,200 | -1,000 | 0.34% | 263,034 |
| 2021-12-17 | 2021-12-15 | 0.073 | 3,604,200 | -1,000 | 0.34% | 263,107 |
| 2021-12-16 | 2021-12-14 | 0.073 | 3,605,200 | +1,000 | 0.34% | 263,180 |
| 2021-12-09 | 2021-12-07 | 0.074 | 3,604,200 | -44,000 | 0.34% | 266,711 |
| 2021-12-08 | 2021-12-06 | 0.070 | 3,648,200 | -469,000 | 0.35% | 255,374 |
| 2021-12-06 | 2021-12-02 | 0.076 | 4,117,200 | -2,000 | 0.39% | 312,907 |
| 2021-12-03 | 2021-12-01 | 0.073 | 4,119,200 | +26,000 | 0.39% | 300,702 |
| 2021-12-01 | 2021-11-29 | 0.074 | 4,093,200 | -11,000 | 0.39% | 302,897 |
| 2021-11-30 | 2021-11-26 | 0.074 | 4,104,200 | +20,000 | 0.39% | 303,711 |
| 2021-11-29 | 2021-11-25 | 0.077 | 4,084,200 | -2,000 | 0.39% | 314,483 |
| 2021-11-23 | 2021-11-19 | 0.077 | 4,086,200 | -24,000 | 0.39% | 314,637 |
| 2021-11-22 | 2021-11-18 | 0.075 | 4,110,200 | -20,000 | 0.39% | 308,265 |
| 2021-11-19 | 2021-11-17 | 0.074 | 4,130,200 | +100,000 | 0.39% | 305,635 |
| 2021-11-16 | 2021-11-12 | 0.075 | 4,030,200 | +46,000 | 0.39% | 302,265 |
| 2021-11-15 | 2021-11-11 | 0.073 | 3,984,200 | +46,000 | 0.38% | 290,847 |
| 2021-11-11 | 2021-11-09 | 0.077 | 3,938,200 | +37,000 | 0.38% | 303,241 |
| 2021-11-09 | 2021-11-05 | 0.078 | 3,901,200 | -341,000 | 0.37% | 304,294 |
| 2021-11-04 | 2021-11-02 | 0.075 | 4,242,200 | +34,000 | 0.41% | 318,165 |
| 2021-11-03 | 2021-11-01 | 0.081 | 4,208,200 | +1,000 | 0.40% | 340,864 |
| 2021-11-01 | 2021-10-28 | 0.075 | 4,207,200 | +120,000 | 0.40% | 315,540 |
| 2021-10-29 | 2021-10-27 | 0.077 | 4,087,200 | +91,000 | 0.39% | 314,714 |
| 2021-10-26 | 2021-10-22 | 0.075 | 3,996,200 | -17,000 | 0.38% | 299,715 |
| 2021-10-22 | 2021-10-20 | 0.074 | 4,013,200 | +67,000 | 0.38% | 296,977 |
| 2021-10-20 | 2021-10-18 | 0.080 | 3,946,200 | -1,000 | 0.38% | 315,696 |
| 2021-10-19 | 2021-10-15 | 0.081 | 3,947,200 | -248,000 | 0.38% | 319,723 |
| 2021-10-12 | 2021-10-08 | 0.078 | 4,195,200 | -1,000 | 0.40% | 327,226 |
| 2021-10-11 | 2021-10-07 | 0.074 | 4,196,200 | -1,000 | 0.40% | 310,519 |
| 2021-10-08 | 2021-10-06 | 0.078 | 4,197,200 | -48,000 | 0.40% | 327,382 |
| 2021-10-07 | 2021-10-05 | 0.075 | 4,245,200 | +49,000 | 0.41% | 318,390 |
| 2021-10-06 | 2021-10-04 | 0.072 | 4,196,200 | +101,000 | 0.40% | 302,126 |
| 2021-09-30 | 2021-09-28 | 0.077 | 4,095,200 | +1,000 | 0.39% | 315,330 |
| 2021-09-29 | 2021-09-27 | 0.078 | 4,094,200 | +1,000 | 0.39% | 319,348 |
| 2021-09-27 | 2021-09-23 | 0.069 | 4,093,200 | -1,000 | 0.39% | 282,431 |
| 2021-09-24 | 2021-09-21 | 0.072 | 4,094,200 | +9,000 | 0.39% | 294,782 |
| 2021-09-23 | 2021-09-20 | 0.072 | 4,085,200 | +30,000 | 0.39% | 294,134 |
| 2021-09-20 | 2021-09-16 | 0.075 | 4,055,200 | +28,000 | 0.39% | 304,140 |
| 2021-09-17 | 2021-09-15 | 0.077 | 4,027,200 | +6,000 | 0.38% | 310,094 |
| 2021-09-16 | 2021-09-14 | 0.076 | 4,021,200 | -1,000 | 0.38% | 305,611 |
| 2021-09-14 | 2021-09-10 | 0.077 | 4,022,200 | +126,000 | 0.38% | 309,709 |
| 2021-09-10 | 2021-09-08 | 0.077 | 3,896,200 | +1,000 | 0.37% | 300,007 |
| 2021-09-09 | 2021-09-07 | 0.077 | 3,895,200 | -29,000 | 0.37% | 299,930 |
| 2021-09-08 | 2021-09-06 | 0.077 | 3,924,200 | +17,000 | 0.37% | 302,163 |
| 2021-09-07 | 2021-09-03 | 0.074 | 3,907,200 | -18,000 | 0.37% | 289,133 |
| 2021-09-06 | 2021-09-02 | 0.080 | 3,925,200 | -10,800 | 0.38% | 314,016 |
| 2021-09-03 | 2021-09-01 | 0.072 | 3,936,000 | +39,000 | 0.38% | 283,392 |
| 2021-09-02 | 2021-08-31 | 0.080 | 3,897,000 | +3,000 | 0.37% | 311,760 |
| 2021-09-01 | 2021-08-30 | 0.080 | 3,894,000 | -90,000 | 0.37% | 311,520 |
| 2021-08-31 | 2021-08-27 | 0.072 | 3,984,000 | -5,000 | 0.38% | 286,848 |
| 2021-08-25 | 2021-08-23 | 0.076 | 3,989,000 | -2,000 | 0.38% | 303,164 |
| 2021-08-24 | 2021-08-20 | 0.077 | 3,991,000 | -13,000 | 0.38% | 307,307 |
| 2021-08-23 | 2021-08-19 | 0.077 | 4,004,000 | -2,000 | 0.38% | 308,308 |
| 2021-08-20 | 2021-08-18 | 0.075 | 4,006,000 | +200,000 | 0.38% | 300,450 |
| 2021-08-19 | 2021-08-17 | 0.078 | 3,806,000 | -8,000 | 0.36% | 296,868 |
| 2021-08-18 | 2021-08-16 | 0.078 | 3,814,000 | -86,000 | 0.36% | 297,492 |
| 2021-08-17 | 2021-08-13 | 0.074 | 3,900,000 | +36,000 | 0.37% | 288,600 |
| 2021-08-13 | 2021-08-11 | 0.076 | 3,864,000 | +3,000 | 0.37% | 293,664 |
| 2021-08-12 | 2021-08-10 | 0.075 | 3,861,000 | +50,000 | 0.37% | 289,575 |
| 2021-08-11 | 2021-08-09 | 0.078 | 3,811,000 | +64,000 | 0.36% | 297,258 |
| 2021-08-10 | 2021-08-06 | 0.079 | 3,747,000 | +129,000 | 0.36% | 296,013 |
| 2021-08-09 | 2021-08-05 | 0.087 | 3,618,000 | +1,000 | 0.35% | 314,766 |
| 2021-08-04 | 2021-08-02 | 0.088 | 3,617,000 | -1,000 | 0.35% | 318,296 |
| 2021-08-03 | 2021-07-30 | 0.086 | 3,618,000 | +44,000 | 0.35% | 311,148 |
| 2021-07-29 | 2021-07-27 | 0.092 | 3,574,000 | -5,000 | 0.34% | 328,808 |
| 2021-07-28 | 2021-07-26 | 0.090 | 3,579,000 | -49,000 | 0.34% | 322,110 |
| 2021-07-27 | 2021-07-23 | 0.087 | 3,628,000 | +34,000 | 0.35% | 315,636 |
| 2021-07-23 | 2021-07-21 | 0.088 | 3,594,000 | -78,000 | 0.34% | 316,272 |
| 2021-07-22 | 2021-07-20 | 0.081 | 3,672,000 | +103,000 | 0.35% | 297,432 |
| 2021-07-21 | 2021-07-19 | 0.093 | 3,569,000 | -50,000 | 0.34% | 331,917 |
| 2021-07-20 | 2021-07-16 | 0.080 | 3,619,000 | -5,000 | 0.35% | 289,520 |
| 2021-07-19 | 2021-07-15 | 0.080 | 3,624,000 | +37,000 | 0.35% | 289,920 |
| 2021-07-16 | 2021-07-14 | 0.083 | 3,587,000 | +2,000 | 0.34% | 297,721 |
| 2021-07-15 | 2021-07-13 | 0.090 | 3,585,000 | -41,000 | 0.34% | 322,650 |
| 2021-07-14 | 2021-07-12 | 0.082 | 3,626,000 | -28,000 | 0.35% | 297,332 |
| 2021-07-12 | 2021-07-08 | 0.087 | 3,654,000 | +39,000 | 0.35% | 317,898 |
| 2021-07-06 | 2021-07-02 | 0.095 | 3,615,000 | -89,000 | 0.35% | 343,425 |
| 2021-07-05 | 2021-06-30 | 0.094 | 3,704,000 | -1,000 | 0.35% | 348,176 |
| 2021-06-25 | 2021-06-23 | 0.095 | 3,705,000 | +99,000 | 0.35% | 351,975 |
| 2021-06-24 | 2021-06-22 | 0.089 | 3,606,000 | +1,000 | 0.34% | 320,934 |
| 2021-06-22 | 2021-06-18 | 0.088 | 3,605,000 | +12,000 | 0.34% | 317,240 |
| 2021-06-21 | 2021-06-17 | 0.088 | 3,593,000 | +1,000 | 0.34% | 316,184 |
| 2021-06-16 | 2021-06-11 | 0.090 | 3,592,000 | -40,000 | 0.34% | 323,280 |
| 2021-06-15 | 2021-06-10 | 0.090 | 3,632,000 | -35,000 | 0.35% | 326,880 |
| 2021-06-10 | 2021-06-08 | 0.093 | 3,667,000 | +64,000 | 0.35% | 341,031 |
| 2021-06-09 | 2021-06-07 | 0.081 | 3,603,000 | -60,000 | 0.34% | 291,843 |
| 2021-06-08 | 2021-06-04 | 0.083 | 3,663,000 | +1,000 | 0.35% | 304,029 |
| 2021-06-07 | 2021-06-03 | 0.083 | 3,662,000 | +2,000 | 0.35% | 303,946 |
| 2021-06-04 | 2021-06-02 | 0.083 | 3,660,000 | +1,000 | 0.35% | 303,780 |
| 2021-06-02 | 2021-05-31 | 0.087 | 3,659,000 | -43,000 | 0.35% | 318,333 |
| 2021-05-28 | 2021-05-26 | 0.084 | 3,702,000 | -74,000 | 0.35% | 310,968 |
| 2021-05-27 | 2021-05-25 | 0.090 | 3,776,000 | -23,000 | 0.36% | 339,840 |
| 2021-05-26 | 2021-05-24 | 0.088 | 3,799,000 | +20,000 | 0.36% | 334,312 |
| 2021-05-18 | 2021-05-14 | 0.089 | 3,779,000 | -3,000 | 0.36% | 336,331 |
| 2021-05-14 | 2021-05-12 | 0.085 | 3,782,000 | +28,000 | 0.36% | 321,470 |
| 2021-05-13 | 2021-05-11 | 0.089 | 3,754,000 | +39,000 | 0.36% | 334,106 |
| 2021-05-05 | 2021-05-03 | 0.090 | 3,715,000 | +159,000 | 0.36% | 334,350 |
| 2021-05-03 | 2021-04-29 | 0.086 | 3,556,000 | -2,000 | 0.34% | 305,816 |
| 2021-04-30 | 2021-04-28 | 0.083 | 3,558,000 | +3,000 | 0.34% | 295,314 |
| 2021-04-29 | 2021-04-27 | 0.082 | 3,555,000 | +18,000 | 0.34% | 291,510 |
| 2021-04-26 | 2021-04-22 | 0.086 | 3,537,000 | -5,000 | 0.34% | 304,182 |
| 2021-04-22 | 2021-04-20 | 0.086 | 3,542,000 | +4,000 | 0.34% | 304,612 |
| 2021-04-16 | 2021-04-14 | 0.087 | 3,538,000 | -21,000 | 0.34% | 307,806 |
| 2021-04-12 | 2021-04-08 | 0.081 | 3,559,000 | +20,000 | 0.34% | 288,279 |
| 2021-04-08 | 2021-04-01 | 0.085 | 3,539,000 | +20,000 | 0.34% | 300,815 |
| 2021-04-07 | 2021-03-31 | 0.088 | 3,519,000 | +3,000 | 0.34% | 309,672 |
| 2021-03-31 | 2021-03-29 | 0.091 | 3,516,000 | -18,000 | 0.34% | 319,956 |
| 2021-03-26 | 2021-03-24 | 0.082 | 3,534,000 | +18,000 | 0.34% | 289,788 |
| 2021-03-25 | 2021-03-23 | 0.083 | 3,516,000 | +20,000 | 0.34% | 291,828 |
| 2021-03-22 | 2021-03-18 | 0.084 | 3,496,000 | -11,000 | 0.33% | 293,664 |
| 2021-03-18 | 2021-03-16 | 0.082 | 3,507,000 | -5,000 | 0.34% | 287,574 |
| 2021-03-17 | 2021-03-15 | 0.088 | 3,512,000 | +400,000 | 0.34% | 309,056 |
| 2021-03-16 | 2021-03-12 | 0.087 | 3,112,000 | +10,000 | 0.30% | 270,744 |
| 2021-03-15 | 2021-03-11 | 0.085 | 3,102,000 | -546,000 | 0.30% | 263,670 |
| 2021-03-12 | 2021-03-10 | 0.086 | 3,648,000 | -780,000 | 0.35% | 313,728 |
| 2021-03-11 | 2021-03-09 | 0.104 | 4,428,000 | +1,210,000 | 0.42% | 460,512 |
| 2021-03-10 | 2021-03-08 | 0.083 | 3,218,000 | +299,000 | 0.31% | 267,094 |
| 2021-03-09 | 2021-03-05 | 0.083 | 2,919,000 | +130,000 | 0.28% | 242,277 |
| 2021-03-08 | 2021-03-04 | 0.085 | 2,789,000 | +192,000 | 0.27% | 237,065 |
| 2021-03-05 | 2021-03-03 | 0.084 | 2,597,000 | -159,000 | 0.25% | 218,148 |
| 2021-03-01 | 2021-02-25 | 0.094 | 2,756,000 | +2,000 | 0.26% | 259,064 |
| 2021-02-26 | 2021-02-24 | 0.090 | 2,754,000 | +119,000 | 0.26% | 247,860 |
| 2021-02-25 | 2021-02-23 | 0.085 | 2,635,000 | -4,000 | 0.25% | 223,975 |
| 2021-02-24 | 2021-02-22 | 0.085 | 2,639,000 | +4,000 | 0.25% | 224,315 |
| 2021-02-19 | 2021-02-17 | 0.084 | 2,635,000 | -51,000 | 0.25% | 221,340 |
| 2021-02-10 | 2021-02-08 | 0.078 | 2,686,000 | -21,000 | 0.26% | 209,508 |
| 2021-02-09 | 2021-02-05 | 0.077 | 2,707,000 | -23,000 | 0.26% | 208,439 |
| 2021-02-08 | 2021-02-04 | 0.077 | 2,730,000 | +120,000 | 0.26% | 210,210 |
| 2021-02-05 | 2021-02-03 | 0.078 | 2,610,000 | +40,000 | 0.25% | 203,580 |
| 2021-01-29 | 2021-01-27 | 0.083 | 2,570,000 | -50,000 | 0.25% | 213,310 |
| 2021-01-21 | 2021-01-19 | 0.089 | 2,620,000 | -50,000 | 0.25% | 233,180 |
| 2021-01-18 | 2021-01-14 | 0.080 | 2,670,000 | +91,000 | 0.26% | 213,600 |
| 2021-01-15 | 2021-01-13 | 0.078 | 2,579,000 | +1,000 | 0.25% | 201,162 |
| 2021-01-13 | 2021-01-11 | 0.076 | 2,578,000 | -4,000 | 0.25% | 195,928 |
| 2021-01-07 | 2021-01-05 | 0.079 | 2,582,000 | -2,000 | 0.25% | 203,978 |
| 2020-12-18 | 2020-12-16 | 0.083 | 2,584,000 | -51,000 | 0.25% | 214,472 |
| 2020-12-15 | 2020-12-11 | 0.083 | 2,635,000 | +10,000 | 0.25% | 218,705 |
| 2020-12-07 | 2020-12-03 | 0.076 | 2,625,000 | +10,000 | 0.25% | 199,500 |
| 2020-11-17 | 2020-11-13 | 0.079 | 2,615,000 | -20,000 | 0.25% | 206,585 |
| 2020-11-16 | 2020-11-12 | 0.076 | 2,635,000 | +20,000 | 0.25% | 200,260 |
| 2020-11-12 | 2020-11-10 | 0.075 | 2,615,000 | +10,000 | 0.25% | 196,125 |
| 2020-11-10 | 2020-11-06 | 0.080 | 2,605,000 | -2,000 | 0.25% | 208,400 |
| 2020-10-30 | 2020-10-28 | 0.077 | 2,607,000 | +22,000 | 0.25% | 200,739 |
| 2020-10-23 | 2020-10-21 | 0.076 | 2,585,000 | +230,000 | 0.25% | 196,460 |
| 2020-10-20 | 2020-10-16 | 0.079 | 2,355,000 | -1,000 | 0.23% | 186,045 |
| 2020-10-15 | 2020-10-12 | 0.084 | 2,356,000 | -1,000 | 0.23% | 197,904 |
| 2020-10-05 | 2020-09-29 | 0.085 | 2,357,000 | -3,000 | 0.23% | 200,345 |
| 2020-09-30 | 2020-09-28 | 0.085 | 2,360,000 | -2,000 | 0.23% | 200,600 |
| 2020-09-29 | 2020-09-25 | 0.081 | 2,362,000 | +50,000 | 0.23% | 191,322 |
| 2020-09-28 | 2020-09-24 | 0.084 | 2,312,000 | -743,000 | 0.22% | 194,208 |
| 2020-09-25 | 2020-09-23 | 0.093 | 3,055,000 | +676,000 | 0.29% | 284,115 |
| 2020-09-24 | 2020-09-22 | 0.085 | 2,379,000 | +30,000 | 0.23% | 202,215 |
| 2020-09-23 | 2020-09-21 | 0.086 | 2,349,000 | -7,000 | 0.22% | 202,014 |
| 2020-09-22 | 2020-09-18 | 0.083 | 2,356,000 | +7,000 | 0.23% | 195,548 |
| 2020-09-18 | 2020-09-16 | 0.080 | 2,349,000 | +11,000 | 0.22% | 187,920 |
| 2020-09-09 | 2020-09-07 | 0.085 | 2,338,000 | +4,000 | 0.22% | 198,730 |
| 2020-09-08 | 2020-09-04 | 0.084 | 2,334,000 | -8,000 | 0.22% | 196,056 |
| 2020-09-04 | 2020-09-02 | 0.078 | 2,342,000 | +8,000 | 0.22% | 182,676 |
| 2020-08-31 | 2020-08-27 | 0.086 | 2,334,000 | -18,000 | 0.22% | 200,724 |
| 2020-08-20 | 2020-08-18 | 0.080 | 2,352,000 | +180,000 | 0.22% | 188,160 |
| 2020-08-19 | 2020-08-17 | 0.082 | 2,172,000 | -319,000 | 0.21% | 178,104 |
| 2020-08-18 | 2020-08-14 | 0.090 | 2,491,000 | -1,246,000 | 0.24% | 224,190 |
| 2020-08-17 | 2020-08-13 | 0.105 | 3,737,000 | +1,382,000 | 0.36% | 392,385 |
| 2020-08-14 | 2020-08-12 | 0.069 | 2,355,000 | +168,000 | 0.23% | 162,495 |
| 2020-08-13 | 2020-08-11 | 0.077 | 2,187,000 | -3,000 | 0.21% | 168,399 |
| 2020-08-10 | 2020-08-06 | 0.076 | 2,190,000 | +50,000 | 0.21% | 166,440 |
| 2020-08-06 | 2020-08-04 | 0.079 | 2,140,000 | -2,000 | 0.20% | 169,060 |
| 2020-08-04 | 2020-07-31 | 0.076 | 2,142,000 | -71,000 | 0.20% | 162,792 |
| 2020-07-31 | 2020-07-29 | 0.076 | 2,213,000 | +26,000 | 0.21% | 168,188 |
| 2020-07-30 | 2020-07-28 | 0.078 | 2,187,000 | -85,000 | 0.21% | 170,586 |
| 2020-07-23 | 2020-07-21 | 0.077 | 2,272,000 | +110,000 | 0.22% | 174,944 |
| 2020-07-22 | 2020-07-20 | 0.077 | 2,162,000 | +20,000 | 0.21% | 166,474 |
| 2020-07-20 | 2020-07-16 | 0.082 | 2,142,000 | +49,000 | 0.20% | 175,644 |
| 2020-07-17 | 2020-07-15 | 0.083 | 2,093,000 | +16,000 | 0.20% | 173,719 |
| 2020-07-16 | 2020-07-14 | 0.083 | 2,077,000 | +32,000 | 0.20% | 172,391 |
| 2020-07-10 | 2020-07-08 | 0.080 | 2,045,000 | -17,000 | 0.20% | 163,600 |
| 2020-07-09 | 2020-07-07 | 0.076 | 2,062,000 | +20,000 | 0.20% | 156,712 |
| 2020-07-06 | 2020-07-02 | 0.085 | 2,042,000 | -42,000 | 0.20% | 173,570 |
| 2020-07-03 | 2020-06-30 | 0.080 | 2,084,000 | -5,000 | 0.20% | 166,720 |
| 2020-07-02 | 2020-06-29 | 0.080 | 2,089,000 | +47,000 | 0.20% | 167,120 |
| 2020-06-30 | 2020-06-26 | 0.082 | 2,042,000 | +7,000 | 0.20% | 167,444 |
| 2020-06-26 | 2020-06-23 | 0.082 | 2,035,000 | -19,000 | 0.19% | 166,870 |
| 2020-06-24 | 2020-06-22 | 0.081 | 2,054,000 | -481,000 | 0.20% | 166,374 |
| 2020-06-18 | 2020-06-16 | 0.077 | 2,535,000 | -90,000 | 0.24% | 195,195 |
| 2020-06-16 | 2020-06-12 | 0.079 | 2,625,000 | -6,000 | 0.25% | 207,375 |
| 2020-06-10 | 2020-06-08 | 0.077 | 2,631,000 | +100,000 | 0.25% | 202,587 |
| 2020-06-03 | 2020-06-01 | 0.080 | 2,531,000 | -16,000 | 0.24% | 202,480 |
| 2020-06-02 | 2020-05-29 | 0.074 | 2,547,000 | -3,000 | 0.24% | 188,478 |
| 2020-06-01 | 2020-05-28 | 0.080 | 2,550,000 | -3,000 | 0.24% | 204,000 |
| 2020-05-29 | 2020-05-27 | 0.081 | 2,553,000 | +22,000 | 0.24% | 206,793 |
| 2020-05-22 | 2020-05-20 | 0.077 | 2,531,000 | +10,000 | 0.24% | 194,887 |
| 2020-05-19 | 2020-05-15 | 0.082 | 2,521,000 | +20,000 | 0.24% | 206,722 |
| 2020-05-15 | 2020-05-13 | 0.073 | 2,501,000 | -76,000 | 0.24% | 182,573 |
| 2020-05-14 | 2020-05-12 | 0.078 | 2,577,000 | -10,000 | 0.25% | 201,006 |
| 2020-05-13 | 2020-05-11 | 0.076 | 2,587,000 | -3,000 | 0.25% | 196,612 |
| 2020-05-12 | 2020-05-08 | 0.084 | 2,590,000 | +10,000 | 0.25% | 217,560 |
| 2020-04-29 | 2020-04-27 | 0.081 | 2,580,000 | +1,000 | 0.25% | 208,980 |
| 2020-04-28 | 2020-04-24 | 0.098 | 2,579,000 | +3,000 | 0.25% | 252,742 |
| 2020-04-27 | 2020-04-23 | 0.090 | 2,576,000 | -9,000 | 0.25% | 231,840 |
| 2020-04-24 | 2020-04-22 | 0.088 | 2,585,000 | -1,000 | 0.25% | 227,480 |
| 2020-04-17 | 2020-04-15 | 0.090 | 2,586,000 | +6,000 | 0.25% | 232,740 |
| 2020-04-16 | 2020-04-14 | 0.086 | 2,580,000 | -93,000 | 0.25% | 221,880 |
| 2020-04-15 | 2020-04-09 | 0.077 | 2,673,000 | +10,000 | 0.26% | 205,821 |
| 2020-04-14 | 2020-04-08 | 0.080 | 2,663,000 | +4,000 | 0.25% | 213,040 |
| 2020-04-09 | 2020-04-07 | 0.076 | 2,659,000 | +31,000 | 0.25% | 202,084 |
| 2020-03-24 | 2020-03-20 | 0.069 | 2,628,000 | +68,000 | 0.25% | 181,332 |
| 2020-03-17 | 2020-03-13 | 0.073 | 2,560,000 | -35,000 | 0.24% | 186,880 |
| 2020-03-16 | 2020-03-12 | 0.074 | 2,595,000 | -90,000 | 0.25% | 192,030 |
| 2020-03-12 | 2020-03-10 | 0.081 | 2,685,000 | +15,000 | 0.26% | 217,485 |
| 2020-03-11 | 2020-03-09 | 0.082 | 2,670,000 | -214,000 | 0.26% | 218,940 |
| 2020-03-09 | 2020-03-05 | 0.090 | 2,884,000 | +213,000 | 0.28% | 259,560 |
| 2020-03-05 | 2020-03-03 | 0.084 | 2,671,000 | +1,000 | 0.26% | 224,364 |
| 2020-03-03 | 2020-02-28 | 0.089 | 2,670,000 | -4,000 | 0.26% | 237,630 |
| 2020-02-27 | 2020-02-25 | 0.100 | 2,674,000 | -4,000 | 0.26% | 267,400 |
| 2020-02-26 | 2020-02-24 | 0.099 | 2,678,000 | -12,000 | 0.26% | 265,122 |
| 2020-02-25 | 2020-02-21 | 0.100 | 2,690,000 | -12,000 | 0.26% | 269,000 |
| 2020-02-20 | 2020-02-18 | 0.096 | 2,702,000 | +110,000 | 0.26% | 259,392 |
| 2020-02-19 | 2020-02-17 | 0.100 | 2,592,000 | -52,000 | 0.25% | 259,200 |
| 2020-02-17 | 2020-02-13 | 0.103 | 2,644,000 | -14,000 | 0.25% | 272,332 |
| 2020-02-12 | 2020-02-10 | 0.101 | 2,658,000 | +38,000 | 0.25% | 268,458 |
| 2020-02-11 | 2020-02-07 | 0.109 | 2,620,000 | -60,000 | 0.25% | 285,580 |
| 2020-02-10 | 2020-02-06 | 0.103 | 2,680,000 | +70,000 | 0.26% | 276,040 |
| 2020-02-07 | 2020-02-05 | 0.110 | 2,610,000 | +227,000 | 0.25% | 287,100 |
| 2020-02-06 | 2020-02-04 | 0.115 | 2,383,000 | -3,000 | 0.23% | 274,045 |
| 2020-02-04 | 2020-01-31 | 0.103 | 2,386,000 | +28,000 | 0.23% | 245,758 |
| 2020-01-31 | 2020-01-29 | 0.112 | 2,358,000 | +14,000 | 0.23% | 264,096 |
| 2020-01-30 | 2020-01-24 | 0.124 | 2,344,000 | +204,000 | 0.22% | 290,656 |
| 2020-01-23 | 2020-01-21 | 0.117 | 2,140,000 | +8,000 | 0.20% | 250,380 |
| 2020-01-22 | 2020-01-20 | 0.126 | 2,132,000 | +20,000 | 0.20% | 268,632 |
| 2020-01-21 | 2020-01-17 | 0.133 | 2,112,000 | -10,000 | 0.20% | 280,896 |
| 2020-01-17 | 2020-01-15 | 0.134 | 2,122,000 | -20,000 | 0.20% | 284,348 |
| 2020-01-15 | 2020-01-13 | 0.129 | 2,142,000 | -6,000 | 0.20% | 276,318 |
| 2020-01-14 | 2020-01-10 | 0.130 | 2,148,000 | -13,000 | 0.21% | 279,240 |
| 2020-01-09 | 2020-01-07 | 0.130 | 2,161,000 | -5,000 | 0.21% | 280,930 |
| 2020-01-08 | 2020-01-06 | 0.126 | 2,166,000 | -1,000 | 0.21% | 272,916 |
| 2020-01-07 | 2020-01-03 | 0.124 | 2,167,000 | -21,000 | 0.21% | 268,708 |
| 2020-01-03 | 2019-12-31 | 0.125 | 2,188,000 | -82,000 | 0.21% | 273,500 |
| 2020-01-02 | 2019-12-27 | 0.128 | 2,270,000 | -22,000 | 0.22% | 290,560 |
| 2019-12-23 | 2019-12-19 | 0.127 | 2,292,000 | -10,000 | 0.22% | 291,084 |
| 2019-12-18 | 2019-12-16 | 0.130 | 2,302,000 | -5,000 | 0.22% | 299,260 |
| 2019-12-17 | 2019-12-13 | 0.120 | 2,307,000 | -2,000 | 0.22% | 276,840 |
| 2019-12-16 | 2019-12-12 | 0.120 | 2,309,000 | -4,000 | 0.22% | 277,080 |
| 2019-12-12 | 2019-12-10 | 0.118 | 2,313,000 | +5,000 | 0.22% | 272,934 |
| 2019-12-09 | 2019-12-05 | 0.123 | 2,308,000 | -12,000 | 0.22% | 283,884 |
| 2019-12-03 | 2019-11-29 | 0.125 | 2,320,000 | -45,000 | 0.22% | 290,000 |
| 2019-12-02 | 2019-11-28 | 0.121 | 2,365,000 | -10,000 | 0.23% | 286,165 |
| 2019-11-28 | 2019-11-26 | 0.130 | 2,375,000 | -162,000 | 0.23% | 308,750 |
| 2019-11-27 | 2019-11-25 | 0.132 | 2,537,000 | -1,000 | 0.24% | 334,884 |
| 2019-11-21 | 2019-11-19 | 0.129 | 2,538,000 | +167,000 | 0.24% | 327,402 |
| 2019-11-15 | 2019-11-13 | 0.142 | 2,371,000 | -9,000 | 0.23% | 336,682 |
| 2019-11-13 | 2019-11-11 | 0.146 | 2,380,000 | -33,000 | 0.23% | 347,480 |
| 2019-11-08 | 2019-11-06 | 0.137 | 2,413,000 | +9,000 | 0.23% | 330,581 |
| 2019-11-05 | 2019-11-01 | 0.126 | 2,404,000 | +1,000 | 0.23% | 302,904 |
| 2019-11-04 | 2019-10-31 | 0.126 | 2,403,000 | +82,000 | 0.23% | 302,778 |
| 2019-10-31 | 2019-10-29 | 0.148 | 2,321,000 | -122,000 | 0.22% | 343,508 |
| 2019-10-30 | 2019-10-28 | 0.141 | 2,443,000 | +98,000 | 0.23% | 344,463 |
| 2019-10-29 | 2019-10-25 | 0.132 | 2,345,000 | +13,000 | 0.22% | 309,540 |
| 2019-10-25 | 2019-10-23 | 0.128 | 2,332,000 | -3,000 | 0.22% | 298,496 |
| 2019-10-24 | 2019-10-22 | 0.118 | 2,335,000 | -50,000 | 0.22% | 275,530 |
| 2019-10-21 | 2019-10-17 | 0.119 | 2,385,000 | -1,000 | 0.23% | 283,815 |
| 2019-10-14 | 2019-10-10 | 0.120 | 2,386,000 | +50,000 | 0.23% | 286,320 |
| 2019-09-30 | 2019-09-26 | 0.122 | 2,336,000 | -1,000 | 0.22% | 284,992 |
| 2019-09-27 | 2019-09-25 | 0.115 | 2,337,000 | -150,000 | 0.22% | 268,755 |
| 2019-09-25 | 2019-09-23 | 0.110 | 2,487,000 | +2,000 | 0.24% | 273,570 |
| 2019-09-23 | 2019-09-19 | 0.114 | 2,485,000 | -1,000 | 0.24% | 283,290 |
| 2019-09-20 | 2019-09-18 | 0.118 | 2,486,000 | -1,000 | 0.24% | 293,348 |
| 2019-09-19 | 2019-09-17 | 0.112 | 2,487,000 | +14,000 | 0.24% | 278,544 |
| 2019-09-18 | 2019-09-16 | 0.117 | 2,473,000 | +27,000 | 0.24% | 289,341 |
| 2019-09-17 | 2019-09-13 | 0.117 | 2,446,000 | -1,000 | 0.23% | 286,182 |
| 2019-09-16 | 2019-09-12 | 0.110 | 2,447,000 | +3,000 | 0.23% | 269,170 |
| 2019-09-13 | 2019-09-11 | 0.117 | 2,444,000 | -3,000 | 0.23% | 285,948 |
| 2019-09-09 | 2019-09-05 | 0.120 | 2,447,000 | -13,000 | 0.23% | 293,640 |
| 2019-09-05 | 2019-09-03 | 0.108 | 2,460,000 | +4,000 | 0.24% | 265,680 |
| 2019-09-04 | 2019-09-02 | 0.111 | 2,456,000 | +1,000 | 0.23% | 272,616 |
| 2019-09-03 | 2019-08-30 | 0.115 | 2,455,000 | -2,000 | 0.23% | 282,325 |
| 2019-09-02 | 2019-08-29 | 0.117 | 2,457,000 | -14,000 | 0.23% | 287,469 |
| 2019-08-30 | 2019-08-28 | 0.121 | 2,471,000 | +10,000 | 0.24% | 298,991 |
| 2019-08-29 | 2019-08-27 | 0.114 | 2,461,000 | +69,000 | 0.24% | 280,554 |
| 2019-08-28 | 2019-08-26 | 0.123 | 2,392,000 | -54,000 | 0.23% | 294,216 |
| 2019-08-26 | 2019-08-22 | 0.135 | 2,446,000 | -6,000 | 0.23% | 330,210 |
| 2019-08-23 | 2019-08-21 | 0.139 | 2,452,000 | -10,000 | 0.23% | 340,828 |
| 2019-08-21 | 2019-08-19 | 0.135 | 2,462,000 | -18,000 | 0.24% | 332,370 |
| 2019-08-20 | 2019-08-16 | 0.137 | 2,480,000 | +1,000 | 0.24% | 339,760 |
| 2019-08-19 | 2019-08-15 | 0.138 | 2,479,000 | -77,000 | 0.24% | 342,102 |
| 2019-08-16 | 2019-08-14 | 0.148 | 2,556,000 | +163,000 | 0.24% | 378,288 |
| 2019-08-14 | 2019-08-12 | 0.160 | 2,393,000 | -1,000 | 0.23% | 382,880 |
| 2019-08-13 | 2019-08-09 | 0.162 | 2,394,000 | -3,000 | 0.23% | 387,828 |
| 2019-08-09 | 2019-08-07 | 0.152 | 2,397,000 | +36,000 | 0.23% | 364,344 |
| 2019-08-07 | 2019-08-05 | 0.151 | 2,361,000 | -10,000 | 0.23% | 356,511 |
| 2019-08-06 | 2019-08-02 | 0.155 | 2,371,000 | +87,000 | 0.23% | 367,505 |
| 2019-07-29 | 2019-07-25 | 0.166 | 2,284,000 | +10,000 | 0.22% | 379,144 |
| 2019-07-26 | 2019-07-24 | 0.179 | 2,274,000 | +82,000 | 0.22% | 407,046 |
| 2019-07-25 | 2019-07-23 | 0.180 | 2,192,000 | +30,000 | 0.21% | 394,560 |
| 2019-07-24 | 2019-07-22 | 0.175 | 2,162,000 | -10,000 | 0.21% | 378,350 |
| 2019-07-23 | 2019-07-19 | 0.183 | 2,172,000 | +9,000 | 0.21% | 397,476 |
| 2019-07-22 | 2019-07-18 | 0.176 | 2,163,000 | +60,000 | 0.21% | 380,688 |
| 2019-07-19 | 2019-07-17 | 0.180 | 2,103,000 | -84,000 | 0.20% | 378,540 |
| 2019-07-18 | 2019-07-16 | 0.175 | 2,187,000 | -126,000 | 0.21% | 382,725 |
| 2019-07-17 | 2019-07-15 | 0.163 | 2,313,000 | -60,000 | 0.22% | 377,019 |
| 2019-07-16 | 2019-07-12 | 0.155 | 2,373,000 | -10,000 | 0.23% | 367,815 |
| 2019-07-15 | 2019-07-11 | 0.146 | 2,383,000 | -1,000 | 0.23% | 347,918 |
| 2019-07-10 | 2019-07-08 | 0.140 | 2,384,000 | +130,000 | 0.23% | 333,760 |
| 2019-07-09 | 2019-07-05 | 0.158 | 2,254,000 | -9,000 | 0.22% | 356,132 |
| 2019-07-08 | 2019-07-04 | 0.165 | 2,263,000 | -1,000 | 0.22% | 373,395 |
| 2019-07-04 | 2019-07-02 | 0.165 | 2,264,000 | +201,000 | 0.22% | 373,560 |
| 2019-07-03 | 2019-06-28 | 0.179 | 2,063,000 | -154,000 | 0.20% | 369,277 |
| 2019-07-02 | 2019-06-27 | 0.185 | 2,217,000 | +94,000 | 0.21% | 410,145 |
| 2019-06-28 | 2019-06-26 | 0.193 | 2,123,000 | -43,000 | 0.20% | 409,739 |
| 2019-06-27 | 2019-06-25 | 0.178 | 2,166,000 | +280,000 | 0.21% | 385,548 |
| 2019-06-26 | 2019-06-24 | 0.154 | 1,886,000 | +53,000 | 0.18% | 290,444 |
| 2019-06-21 | 2019-06-19 | 0.170 | 1,833,000 | -36,000 | 0.18% | 311,610 |
| 2019-06-18 | 2019-06-14 | 0.144 | 1,869,000 | -10,000 | 0.18% | 269,136 |
| 2019-06-14 | 2019-06-12 | 0.147 | 1,879,000 | -41,000 | 0.18% | 276,213 |
| 2019-06-12 | 2019-06-10 | 0.154 | 1,920,000 | -1,000 | 0.18% | 295,680 |
| 2019-06-04 | 2019-05-31 | 0.175 | 1,921,000 | +50,000 | 0.18% | 336,175 |
| 2019-05-30 | 2019-05-28 | 0.171 | 1,871,000 | +10,000 | 0.18% | 319,941 |
| 2019-05-27 | 2019-05-23 | 0.191 | 1,861,000 | +1,000 | 0.18% | 355,451 |
| 2019-05-23 | 2019-05-21 | 0.193 | 1,860,000 | -150,000 | 0.18% | 358,980 |
| 2019-05-14 | 2019-05-09 | 0.194 | 2,010,000 | +50,000 | 0.19% | 389,940 |
| 2019-05-09 | 2019-05-07 | 0.211 | 1,960,000 | -35,000 | 0.19% | 413,560 |
| 2019-05-07 | 2019-05-03 | 0.221 | 1,995,000 | +10,000 | 0.19% | 440,895 |
| 2019-05-06 | 2019-05-02 | 0.218 | 1,985,000 | +10,000 | 0.19% | 432,730 |
| 2019-05-03 | 2019-04-30 | 0.221 | 1,975,000 | +10,000 | 0.19% | 436,475 |
| 2019-05-02 | 2019-04-29 | 0.220 | 1,965,000 | +55,000 | 0.19% | 432,300 |
| 2019-04-23 | 2019-04-17 | 0.230 | 1,910,000 | +50,000 | 0.18% | 439,300 |
| 2019-04-17 | 2019-04-15 | 0.227 | 1,860,000 | -55,000 | 0.18% | 422,220 |
| 2019-04-02 | 2019-03-29 | 0.250 | 1,915,000 | +150,000 | 0.18% | 478,750 |
| 2019-03-28 | 2019-03-26 | 0.250 | 1,765,000 | +40,000 | 0.17% | 441,250 |
| 2019-03-21 | 2019-03-19 | 0.280 | 1,725,000 | +100,000 | 0.16% | 483,000 |
| 2019-03-19 | 2019-03-15 | 0.270 | 1,625,000 | +4,000 | 0.16% | 438,750 |
| 2019-03-13 | 2019-03-11 | 0.260 | 1,621,000 | -23,000 | 0.15% | 421,460 |
| 2019-03-12 | 2019-03-08 | 0.265 | 1,644,000 | -100,000 | 0.16% | 435,660 |
| 2019-03-11 | 2019-03-07 | 0.275 | 1,744,000 | -80,000 | 0.17% | 479,600 |
| 2019-03-07 | 2019-03-05 | 0.300 | 1,824,000 | -40,000 | 0.17% | 547,200 |
| 2019-03-06 | 2019-03-04 | 0.300 | 1,864,000 | +10,000 | 0.18% | 559,200 |
| 2019-03-05 | 2019-03-01 | 0.300 | 1,854,000 | +20,000 | 0.18% | 556,200 |
| 2019-03-04 | 2019-02-28 | 0.280 | 1,834,000 | -101,000 | 0.18% | 513,520 |
| 2019-03-01 | 2019-02-27 | 0.305 | 1,935,000 | -216,000 | 0.18% | 590,175 |
| 2019-02-28 | 2019-02-26 | 0.310 | 2,151,000 | +53,000 | 0.21% | 666,810 |
| 2019-02-27 | 2019-02-25 | 0.295 | 2,098,000 | -33,000 | 0.20% | 618,910 |
| 2019-02-26 | 2019-02-22 | 0.290 | 2,131,000 | +106,000 | 0.20% | 617,990 |
| 2019-02-25 | 2019-02-21 | 0.305 | 2,025,000 | +176,000 | 0.19% | 617,625 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,849,000 | -111,000 | 0.18% | 517,720 |
| 2019-02-21 | 2019-02-19 | 0.260 | 1,960,000 | +126,000 | 0.19% | 509,600 |
| 2019-02-20 | 2019-02-18 | 0.247 | 1,834,000 | +24,000 | 0.18% | 452,998 |
| 2019-02-15 | 2019-02-13 | 0.240 | 1,810,000 | +12,000 | 0.17% | 434,400 |
| 2019-02-14 | 2019-02-12 | 0.237 | 1,798,000 | +18,000 | 0.17% | 426,126 |
| 2019-02-08 | 2019-01-31 | 0.233 | 1,780,000 | +5,000 | 0.17% | 414,740 |
| 2019-01-28 | 2019-01-24 | 0.232 | 1,775,000 | +200,000 | 0.17% | 411,800 |
| 2019-01-18 | 2019-01-16 | 0.230 | 1,575,000 | +14,000 | 0.15% | 362,250 |
| 2019-01-14 | 2019-01-10 | 0.228 | 1,561,000 | -50,000 | 0.15% | 355,908 |
| 2019-01-11 | 2019-01-09 | 0.228 | 1,611,000 | -17,000 | 0.15% | 367,308 |
| 2019-01-10 | 2019-01-08 | 0.222 | 1,628,000 | +20,000 | 0.16% | 361,416 |
| 2019-01-03 | 2018-12-31 | 0.230 | 1,608,000 | +5,000 | 0.15% | 369,840 |
| 2018-12-28 | 2018-12-24 | 0.226 | 1,603,000 | -109,000 | 0.15% | 362,278 |
| 2018-12-20 | 2018-12-18 | 0.260 | 1,712,000 | -7,000 | 0.16% | 445,120 |
| 2018-12-18 | 2018-12-14 | 0.280 | 1,719,000 | +7,000 | 0.16% | 481,320 |
| 2018-12-17 | 2018-12-13 | 0.280 | 1,712,000 | -200,000 | 0.16% | 479,360 |
| 2018-12-11 | 2018-12-07 | 0.265 | 1,912,000 | -17,000 | 0.18% | 506,680 |
| 2018-12-10 | 2018-12-06 | 0.280 | 1,929,000 | +110,000 | 0.18% | 540,120 |
| 2018-12-06 | 2018-12-04 | 0.290 | 1,819,000 | -48,000 | 0.17% | 527,510 |
| 2018-12-05 | 2018-12-03 | 0.260 | 1,867,000 | +168,000 | 0.18% | 485,420 |
| 2018-12-04 | 2018-11-30 | 0.250 | 1,699,000 | -20,000 | 0.16% | 424,750 |
| 2018-12-03 | 2018-11-29 | 0.250 | 1,719,000 | -3,000 | 0.16% | 429,750 |
| 2018-11-28 | 2018-11-26 | 0.255 | 1,722,000 | -20,000 | 0.16% | 439,110 |
| 2018-11-23 | 2018-11-21 | 0.249 | 1,742,000 | -12,000 | 0.17% | 433,758 |
| 2018-11-06 | 2018-11-02 | 0.255 | 1,754,000 | -100,000 | 0.17% | 447,270 |
| 2018-11-05 | 2018-11-01 | 0.246 | 1,854,000 | +50,000 | 0.18% | 456,084 |
| 2018-11-02 | 2018-10-31 | 0.242 | 1,804,000 | -10,000 | 0.17% | 436,568 |
| 2018-10-31 | 2018-10-29 | 0.247 | 1,814,000 | -7,000 | 0.17% | 448,058 |
| 2018-10-30 | 2018-10-26 | 0.239 | 1,821,000 | +24,000 | 0.17% | 435,219 |
| 2018-10-29 | 2018-10-25 | 0.245 | 1,797,000 | +10,000 | 0.17% | 440,265 |
| 2018-10-25 | 2018-10-23 | 0.270 | 1,787,000 | -70,000 | 0.17% | 482,490 |
| 2018-10-15 | 2018-10-11 | 0.265 | 1,857,000 | +27,000 | 0.18% | 492,105 |
| 2018-10-12 | 2018-10-10 | 0.285 | 1,830,000 | -50,000 | 0.17% | 521,550 |
| 2018-10-09 | 2018-10-05 | 0.280 | 1,880,000 | +30,000 | 0.18% | 526,400 |
| 2018-10-05 | 2018-10-03 | 0.285 | 1,850,000 | +20,000 | 0.18% | 527,250 |
| 2018-10-03 | 2018-09-28 | 0.295 | 1,830,000 | +59,000 | 0.17% | 539,850 |
| 2018-09-26 | 2018-09-21 | 0.300 | 1,771,000 | +50,000 | 0.17% | 531,300 |
| 2018-09-21 | 2018-09-19 | 0.290 | 1,721,000 | -43,000 | 0.16% | 499,090 |
| 2018-09-20 | 2018-09-18 | 0.285 | 1,764,000 | +85,000 | 0.17% | 502,740 |
| 2018-09-14 | 2018-09-12 | 0.295 | 1,679,000 | +17,000 | 0.16% | 495,305 |
| 2018-09-13 | 2018-09-11 | 0.300 | 1,662,000 | +65,000 | 0.16% | 498,600 |
| 2018-09-11 | 2018-09-07 | 0.315 | 1,597,000 | -30,000 | 0.15% | 503,055 |
| 2018-09-10 | 2018-09-06 | 0.320 | 1,627,000 | -79,000 | 0.16% | 520,640 |
| 2018-09-07 | 2018-09-05 | 0.310 | 1,706,000 | -34,000 | 0.16% | 528,860 |
| 2018-09-06 | 2018-09-04 | 0.300 | 1,740,000 | +16,000 | 0.17% | 522,000 |
| 2018-09-05 | 2018-09-03 | 0.310 | 1,724,000 | -29,000 | 0.16% | 534,440 |
| 2018-09-03 | 2018-08-30 | 0.305 | 1,753,000 | -1,000 | 0.17% | 534,665 |
| 2018-08-31 | 2018-08-29 | 0.310 | 1,754,000 | +128,000 | 0.17% | 543,740 |
| 2018-08-29 | 2018-08-27 | 0.325 | 1,626,000 | -4,000 | 0.16% | 528,450 |
| 2018-08-28 | 2018-08-24 | 0.315 | 1,630,000 | -60,000 | 0.16% | 513,450 |
| 2018-08-27 | 2018-08-23 | 0.300 | 1,690,000 | +70,000 | 0.16% | 507,000 |
| 2018-08-24 | 2018-08-22 | 0.300 | 1,620,000 | +21,000 | 0.15% | 486,000 |
| 2018-08-22 | 2018-08-20 | 0.305 | 1,599,000 | +60,000 | 0.15% | 487,695 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,539,000 | -146,000 | 0.15% | 461,700 |
| 2018-08-20 | 2018-08-16 | 0.305 | 1,685,000 | -59,000 | 0.16% | 513,925 |
| 2018-08-17 | 2018-08-15 | 0.310 | 1,744,000 | -48,000 | 0.17% | 540,640 |
| 2018-08-16 | 2018-08-14 | 0.310 | 1,792,000 | -74,000 | 0.17% | 555,520 |
| 2018-08-15 | 2018-08-13 | 0.305 | 1,866,000 | +204,000 | 0.18% | 569,130 |
| 2018-08-14 | 2018-08-10 | 0.310 | 1,662,000 | +25,000 | 0.16% | 515,220 |
| 2018-08-13 | 2018-08-09 | 0.320 | 1,637,000 | -3,000 | 0.16% | 523,840 |
| 2018-08-09 | 2018-08-07 | 0.315 | 1,640,000 | +53,000 | 0.16% | 516,600 |
| 2018-08-08 | 2018-08-06 | 0.340 | 1,587,000 | +4,000 | 0.15% | 539,580 |
| 2018-08-06 | 2018-08-02 | 0.335 | 1,583,000 | +1,000 | 0.15% | 530,305 |
| 2018-08-03 | 2018-08-01 | 0.350 | 1,582,000 | +1,000 | 0.15% | 553,700 |
| 2018-08-02 | 2018-07-31 | 0.350 | 1,581,000 | +9,000 | 0.15% | 553,350 |
| 2018-07-27 | 2018-07-25 | 0.370 | 1,572,000 | +70,000 | 0.15% | 581,640 |
| 2018-07-26 | 2018-07-24 | 0.355 | 1,502,000 | +17,000 | 0.14% | 533,210 |
| 2018-07-25 | 2018-07-23 | 0.355 | 1,485,000 | -10,000 | 0.14% | 527,175 |
| 2018-07-24 | 2018-07-20 | 0.350 | 1,495,000 | -110,000 | 0.14% | 523,250 |
| 2018-07-23 | 2018-07-19 | 0.360 | 1,605,000 | -25,000 | 0.15% | 577,800 |
| 2018-07-20 | 2018-07-18 | 0.360 | 1,630,000 | -5,000 | 0.16% | 586,800 |
| 2018-07-19 | 2018-07-17 | 0.345 | 1,635,000 | +20,000 | 0.16% | 564,075 |
| 2018-07-18 | 2018-07-16 | 0.355 | 1,615,000 | +21,000 | 0.15% | 573,325 |
| 2018-07-16 | 2018-07-12 | 0.340 | 1,594,000 | +20,000 | 0.15% | 541,960 |
| 2018-07-13 | 2018-07-11 | 0.345 | 1,574,000 | +175,000 | 0.15% | 543,030 |
| 2018-07-12 | 2018-07-10 | 0.365 | 1,399,000 | +5,000 | 0.13% | 510,635 |
| 2018-07-11 | 2018-07-09 | 0.365 | 1,394,000 | -29,000 | 0.13% | 508,810 |
| 2018-07-10 | 2018-07-06 | 0.370 | 1,423,000 | +2,000 | 0.14% | 526,510 |
| 2018-07-09 | 2018-07-05 | 0.375 | 1,421,000 | -333,000 | 0.14% | 532,875 |
| 2018-07-06 | 2018-07-04 | 0.355 | 1,754,000 | +90,000 | 0.17% | 622,670 |
| 2018-07-05 | 2018-07-03 | 0.375 | 1,664,000 | -183,000 | 0.16% | 624,000 |
| 2018-07-04 | 2018-06-29 | 0.395 | 1,847,000 | -12,000 | 0.18% | 729,565 |
| 2018-06-28 | 2018-06-26 | 0.390 | 1,859,000 | +29,000 | 0.18% | 725,010 |
| 2018-06-26 | 2018-06-22 | 0.415 | 1,830,000 | +52,000 | 0.17% | 759,450 |
| 2018-06-25 | 2018-06-21 | 0.430 | 1,778,000 | -103,000 | 0.17% | 764,540 |
| 2018-06-22 | 2018-06-20 | 0.410 | 1,881,000 | +4,000 | 0.18% | 771,210 |
| 2018-06-21 | 2018-06-19 | 0.395 | 1,877,000 | +31,000 | 0.18% | 741,415 |
| 2018-06-19 | 2018-06-14 | 0.410 | 1,846,000 | -7,000 | 0.18% | 756,860 |
| 2018-06-15 | 2018-06-13 | 0.420 | 1,853,000 | +55,000 | 0.18% | 778,260 |
| 2018-06-14 | 2018-06-12 | 0.410 | 1,798,000 | +89,000 | 0.17% | 737,180 |
| 2018-06-13 | 2018-06-11 | 0.420 | 1,709,000 | -16,000 | 0.16% | 717,780 |
| 2018-06-12 | 2018-06-08 | 0.435 | 1,725,000 | +325,000 | 0.16% | 750,375 |
| 2018-06-11 | 2018-06-07 | 0.455 | 1,400,000 | +110,000 | 0.13% | 637,000 |
| 2018-06-08 | 2018-06-06 | 0.465 | 1,290,000 | +64,000 | 0.12% | 599,850 |
| 2018-06-07 | 2018-06-05 | 0.455 | 1,226,000 | +16,000 | 0.12% | 557,830 |
| 2018-06-06 | 2018-06-04 | 0.445 | 1,210,000 | +204,000 | 0.12% | 538,450 |
| 2018-06-05 | 2018-06-01 | 0.530 | 1,006,000 | +220,000 | 0.10% | 533,180 |
| 2018-06-04 | 2018-05-31 | 1.013 | 786,000 | -4,291,000 | 0.08% | 796,480 |
| 2018-06-01 | 2018-05-30 | 1.013 | 5,077,000 | +1,079,500 | 0.49% | 5,144,693 |
| 2018-05-31 | 2018-05-29 | 0.920 | 3,997,500 | +10,500 | 0.51% | 3,677,700 |
| 2018-05-30 | 2018-05-28 | 0.933 | 3,987,000 | +10,500 | 0.51% | 3,721,200 |
| 2018-05-29 | 2018-05-25 | 0.933 | 3,976,500 | -101,250 | 0.51% | 3,711,400 |
| 2018-05-28 | 2018-05-24 | 0.933 | 4,077,750 | -47,250 | 0.52% | 3,805,900 |
| 2018-05-25 | 2018-05-23 | 0.933 | 4,125,000 | -54,750 | 0.53% | 3,850,000 |
| 2018-05-24 | 2018-05-21 | 0.933 | 4,179,750 | -22,500 | 0.53% | 3,901,100 |
| 2018-05-23 | 2018-05-18 | 0.867 | 4,202,250 | -750 | 0.54% | 3,641,950 |
| 2018-05-21 | 2018-05-17 | 0.867 | 4,203,000 | +2,250 | 0.54% | 3,642,600 |
| 2018-05-18 | 2018-05-16 | 0.840 | 4,200,750 | -53,250 | 0.54% | 3,528,630 |
| 2018-05-17 | 2018-05-15 | 0.827 | 4,254,000 | +45,000 | 0.54% | 3,516,640 |
| 2018-05-15 | 2018-05-11 | 0.827 | 4,209,000 | -54,000 | 0.54% | 3,479,440 |
| 2018-05-14 | 2018-05-10 | 0.853 | 4,263,000 | +14,250 | 0.54% | 3,637,760 |
| 2018-05-10 | 2018-05-08 | 0.840 | 4,248,750 | -18,750 | 0.54% | 3,568,950 |
| 2018-05-08 | 2018-05-04 | 0.840 | 4,267,500 | -37,500 | 0.54% | 3,584,700 |
| 2018-05-07 | 2018-05-03 | 0.867 | 4,305,000 | +41,250 | 0.55% | 3,731,000 |
| 2018-05-04 | 2018-05-02 | 0.827 | 4,263,750 | -23,250 | 0.54% | 3,524,700 |
| 2018-05-03 | 2018-04-30 | 0.840 | 4,287,000 | -7,500 | 0.55% | 3,601,080 |
| 2018-05-02 | 2018-04-27 | 0.840 | 4,294,500 | +6,000 | 0.55% | 3,607,380 |
| 2018-04-30 | 2018-04-26 | 0.840 | 4,288,500 | -372,000 | 0.55% | 3,602,340 |
| 2018-04-26 | 2018-04-24 | 0.867 | 4,660,500 | +111,750 | 0.59% | 4,039,100 |
| 2018-04-25 | 2018-04-23 | 0.880 | 4,548,750 | -2,250 | 0.58% | 4,002,900 |
| 2018-04-24 | 2018-04-20 | 0.880 | 4,551,000 | -36,750 | 0.58% | 4,004,880 |
| 2018-04-23 | 2018-04-19 | 0.907 | 4,587,750 | -16,500 | 0.58% | 4,159,560 |
| 2018-04-20 | 2018-04-18 | 0.893 | 4,604,250 | +123,000 | 0.59% | 4,113,130 |
| 2018-04-19 | 2018-04-17 | 0.893 | 4,481,250 | +2,250 | 0.57% | 4,003,250 |
| 2018-04-18 | 2018-04-16 | 0.920 | 4,479,000 | +9,000 | 0.57% | 4,120,680 |
| 2018-04-17 | 2018-04-13 | 0.893 | 4,470,000 | +152,250 | 0.57% | 3,993,200 |
| 2018-04-16 | 2018-04-12 | 0.933 | 4,317,750 | +2,483,250 | 0.55% | 4,029,900 |
| 2018-04-13 | 2018-04-11 | 0.893 | 1,834,500 | +18,000 | 0.23% | 1,638,820 |
| 2018-04-12 | 2018-04-10 | 0.880 | 1,816,500 | -6,750 | 0.23% | 1,598,520 |
| 2018-04-11 | 2018-04-09 | 0.853 | 1,823,250 | +3,750 | 0.23% | 1,555,840 |
| 2018-04-10 | 2018-04-06 | 0.867 | 1,819,500 | +6,000 | 0.23% | 1,576,900 |
| 2018-04-09 | 2018-04-04 | 0.880 | 1,813,500 | -3,000 | 0.23% | 1,595,880 |
| 2018-04-06 | 2018-04-03 | 0.880 | 1,816,500 | -4,500 | 0.23% | 1,598,520 |
| 2018-04-04 | 2018-03-29 | 0.867 | 1,821,000 | +39,000 | 0.23% | 1,578,200 |
| 2018-04-03 | 2018-03-28 | 0.893 | 1,782,000 | -53,250 | 0.23% | 1,591,920 |
| 2018-03-29 | 2018-03-27 | 0.893 | 1,835,250 | -37,500 | 0.23% | 1,639,490 |
| 2018-03-28 | 2018-03-26 | 0.867 | 1,872,750 | -251,250 | 0.24% | 1,623,050 |
| 2018-03-27 | 2018-03-23 | 0.853 | 2,124,000 | +10,500 | 0.27% | 1,812,480 |
| 2018-03-26 | 2018-03-22 | 0.880 | 2,113,500 | +60,000 | 0.27% | 1,859,880 |
| 2018-03-23 | 2018-03-21 | 0.907 | 2,053,500 | +1,500 | 0.26% | 1,861,840 |
| 2018-03-22 | 2018-03-20 | 0.920 | 2,052,000 | -62,250 | 0.26% | 1,887,840 |
| 2018-03-21 | 2018-03-19 | 0.920 | 2,114,250 | +66,000 | 0.27% | 1,945,110 |
| 2018-03-20 | 2018-03-16 | 0.933 | 2,048,250 | -7,500 | 0.26% | 1,911,700 |
| 2018-03-19 | 2018-03-15 | 0.947 | 2,055,750 | -185,250 | 0.26% | 1,946,110 |
| 2018-03-16 | 2018-03-14 | 0.960 | 2,241,000 | +101,250 | 0.29% | 2,151,360 |
| 2018-03-15 | 2018-03-13 | 0.907 | 2,139,750 | +36,750 | 0.27% | 1,940,040 |
| 2018-03-14 | 2018-03-12 | 0.907 | 2,103,000 | -215,250 | 0.27% | 1,906,720 |
| 2018-03-13 | 2018-03-09 | 0.933 | 2,318,250 | +17,250 | 0.30% | 2,163,700 |
| 2018-03-12 | 2018-03-08 | 0.867 | 2,301,000 | -27,000 | 0.29% | 1,994,200 |
| 2018-03-09 | 2018-03-07 | 0.813 | 2,328,000 | +3,000 | 0.30% | 1,893,440 |
| 2018-03-08 | 2018-03-06 | 0.813 | 2,325,000 | +50,250 | 0.30% | 1,891,000 |
| 2018-03-07 | 2018-03-05 | 0.800 | 2,274,750 | +27,000 | 0.29% | 1,819,800 |
| 2018-03-06 | 2018-03-02 | 0.840 | 2,247,750 | -31,500 | 0.29% | 1,888,110 |
| 2018-03-05 | 2018-03-01 | 0.853 | 2,279,250 | -47,250 | 0.29% | 1,944,960 |
| 2018-03-02 | 2018-02-28 | 0.840 | 2,326,500 | +147,000 | 0.30% | 1,954,260 |
| 2018-03-01 | 2018-02-27 | 0.813 | 2,179,500 | -636,000 | 0.28% | 1,772,660 |
| 2018-02-28 | 2018-02-26 | 0.813 | 2,815,500 | +654,750 | 0.36% | 2,289,940 |
| 2018-02-27 | 2018-02-23 | 0.733 | 2,160,750 | -7,500 | 0.28% | 1,584,550 |
| 2018-02-26 | 2018-02-22 | 0.720 | 2,168,250 | -37,500 | 0.28% | 1,561,140 |
| 2018-02-23 | 2018-02-21 | 0.693 | 2,205,750 | -97,500 | 0.28% | 1,529,320 |
| 2018-02-21 | 2018-02-15 | 0.707 | 2,303,250 | +17,250 | 0.29% | 1,627,630 |
| 2018-02-20 | 2018-02-13 | 0.680 | 2,286,000 | -2,250 | 0.29% | 1,554,480 |
| 2018-02-14 | 2018-02-12 | 0.680 | 2,288,250 | -350,250 | 0.29% | 1,556,010 |
| 2018-02-13 | 2018-02-09 | 0.640 | 2,638,500 | -26,250 | 0.34% | 1,688,640 |
| 2018-02-12 | 2018-02-08 | 0.653 | 2,664,750 | +381,750 | 0.34% | 1,740,970 |
| 2018-02-09 | 2018-02-07 | 0.627 | 2,283,000 | +40,500 | 0.29% | 1,430,680 |
| 2018-02-08 | 2018-02-06 | 0.620 | 2,242,500 | +247,500 | 0.29% | 1,390,350 |
| 2018-02-07 | 2018-02-05 | 0.667 | 1,995,000 | -31,500 | 0.25% | 1,330,000 |
| 2018-02-06 | 2018-02-02 | 0.680 | 2,026,500 | -79,500 | 0.26% | 1,378,020 |
| 2018-02-05 | 2018-02-01 | 0.693 | 2,106,000 | +399,000 | 0.27% | 1,460,160 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,707,000 | +47,250 | 0.22% | 1,388,360 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,659,750 | +531,000 | 0.21% | 1,327,800 |
| 2018-01-31 | 2018-01-29 | 0.973 | 1,128,750 | +16,500 | 0.14% | 1,098,650 |
| 2018-01-30 | 2018-01-26 | 1.013 | 1,112,250 | -139,500 | 0.14% | 1,127,080 |
| 2018-01-29 | 2018-01-25 | 1.067 | 1,251,750 | +37,500 | 0.16% | 1,335,200 |
| 2018-01-26 | 2018-01-24 | 1.120 | 1,214,250 | +32,250 | 0.15% | 1,359,960 |
| 2018-01-25 | 2018-01-23 | 1.013 | 1,182,000 | +192,750 | 0.15% | 1,197,760 |
| 2018-01-24 | 2018-01-22 | 1.027 | 989,250 | +131,250 | 0.13% | 1,015,630 |
| 2018-01-23 | 2018-01-19 | 1.093 | 858,000 | +134,250 | 0.11% | 938,080 |
| 2018-01-22 | 2018-01-18 | 1.227 | 723,750 | -397,500 | 0.09% | 887,800 |
| 2018-01-19 | 2018-01-17 | 0.987 | 1,121,250 | +269,250 | 0.14% | 1,106,300 |
| 2018-01-18 | 2018-01-16 | 1.040 | 852,000 | +23,250 | 0.11% | 886,080 |
| 2018-01-17 | 2018-01-15 | 0.880 | 828,750 | +369,000 | 0.11% | 729,300 |
| 2018-01-16 | 2018-01-12 | 0.853 | 459,750 | +195,000 | 0.06% | 392,320 |
| 2018-01-15 | 2018-01-11 | 0.867 | 264,750 | +262,500 | 0.03% | 229,450 |
| 2017-08-02 | 2017-07-31 | 0.893 | 2,250 | -3,000 | 0.00% | 2,010 |
| 2017-07-20 | 2017-07-18 | 0.880 | 5,250 | -7,500 | 0.00% | 4,620 |
| 2017-07-12 | 2017-07-10 | 0.853 | 12,750 | +7,500 | 0.00% | 10,880 |
| 2017-06-07 | 2017-06-05 | 0.787 | 5,250 | +3,000 | 0.00% | 4,130 |
| 2017-04-05 | 2017-03-31 | 0.707 | 2,250 | -17,250 | 0.00% | 1,590 |
| 2017-03-27 | 2017-03-23 | 0.747 | 19,500 | +17,250 | 0.00% | 14,560 |
| 2017-01-10 | 2017-01-06 | 0.693 | 2,250 | -581,250 | 0.00% | 1,560 |
| 2016-12-16 | 2016-12-14 | 0.760 | 583,500 | -103,500 | 0.07% | 443,460 |
| 2016-12-15 | 2016-12-13 | 0.760 | 687,000 | -37,500 | 0.09% | 522,120 |
| 2016-12-14 | 2016-12-12 | 0.733 | 724,500 | -120,000 | 0.09% | 531,300 |
| 2016-12-12 | 2016-12-08 | 0.773 | 844,500 | -84,000 | 0.11% | 653,080 |
| 2016-12-08 | 2016-12-06 | 0.773 | 928,500 | -30,000 | 0.12% | 718,040 |
| 2016-12-05 | 2016-12-01 | 0.787 | 958,500 | -75,000 | 0.12% | 754,020 |
| 2016-12-02 | 2016-11-30 | 0.787 | 1,033,500 | -152,250 | 0.13% | 813,020 |
| 2016-11-30 | 2016-11-28 | 0.800 | 1,185,750 | -112,500 | 0.15% | 948,600 |
| 2016-11-29 | 2016-11-25 | 0.813 | 1,298,250 | +7,500 | 0.17% | 1,055,910 |
| 2016-11-28 | 2016-11-24 | 0.813 | 1,290,750 | +1,288,500 | 0.16% | 1,049,810 |
| 2016-11-09 | 2016-11-07 | 0.827 | 2,250 | -18,750 | 0.00% | 1,860 |
| 2016-11-08 | 2016-11-04 | 0.800 | 21,000 | +750 | 0.00% | 16,800 |
| 2016-11-04 | 2016-11-02 | 0.787 | 20,250 | -2,250 | 0.00% | 15,930 |
| 2016-11-03 | 2016-11-01 | 0.800 | 22,500 | +7,500 | 0.00% | 18,000 |
| 2016-11-01 | 2016-10-28 | 0.813 | 15,000 | +12,750 | 0.00% | 12,200 |
| 2016-09-01 | 2016-08-30 | 0.827 | 2,250 | -45,000 | 0.00% | 1,860 |
| 2016-08-22 | 2016-08-18 | 0.840 | 47,250 | -30,000 | 0.01% | 39,690 |
| 2016-08-19 | 2016-08-17 | 0.840 | 77,250 | -72,000 | 0.01% | 64,890 |
| 2016-08-16 | 2016-08-12 | 0.853 | 149,250 | +147,000 | 0.02% | 127,360 |
| 2016-05-10 | 2016-05-06 | 0.853 | 2,250 | -45,000 | 0.00% | 1,920 |
| 2016-05-09 | 2016-05-05 | 0.893 | 47,250 | -3,000 | 0.01% | 42,210 |
| 2016-04-29 | 2016-04-27 | 0.893 | 50,250 | -30,000 | 0.01% | 44,890 |
| 2016-04-28 | 2016-04-26 | 0.933 | 80,250 | -36,000 | 0.01% | 74,900 |
| 2016-04-27 | 2016-04-25 | 0.960 | 116,250 | -18,000 | 0.01% | 111,600 |
| 2016-04-26 | 2016-04-22 | 0.907 | 134,250 | -12,750 | 0.02% | 121,720 |
| 2016-04-25 | 2016-04-21 | 0.867 | 147,000 | +114,750 | 0.02% | 127,400 |
| 2016-04-22 | 2016-04-20 | 0.800 | 32,250 | +30,000 | 0.00% | 25,800 |
| 2015-10-26 | 2015-10-22 | 1.133 | 2,250 | +1,500 | 0.00% | 2,550 |
| 2015-10-15 | 2015-10-13 | 1.107 | 750 | -26,250 | 0.00% | 830 |
| 2015-10-13 | 2015-10-09 | 1.133 | 27,000 | +27,000 | 0.00% | 30,600 |
| 2015-07-16 | 2015-07-14 | 1.536 | 0 | -742 | ||
| 2015-07-14 | 2015-07-10 | 1.496 | 742 | +742 | 0.00% | 1,110 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy