History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-13 | 2025-10-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-10 | 2025-10-08 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-09 | 2025-10-06 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-08 | 2025-10-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-06 | 2025-10-02 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-03 | 2025-09-30 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-02 | 2025-09-29 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-30 | 2025-09-26 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-29 | 2025-09-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-26 | 2025-09-24 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-25 | 2025-09-23 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-24 | 2025-09-22 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-09-23 | 2025-09-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-18 | 2025-09-16 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-09-16 | 2025-09-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-09-12 | 2025-09-10 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-11 | 2025-09-09 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-10 | 2025-09-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-09 | 2025-09-05 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-08 | 2025-09-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-28 | 2025-08-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-27 | 2025-08-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-26 | 2025-08-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-22 | 2025-08-20 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-21 | 2025-08-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-01 | 2025-07-30 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-30 | 2025-07-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-28 | 2025-07-24 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-25 | 2025-07-23 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-24 | 2025-07-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-22 | 2025-07-18 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-21 | 2025-07-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-18 | 2025-07-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-17 | 2025-07-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-16 | 2025-07-14 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-15 | 2025-07-11 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-14 | 2025-07-10 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-11 | 2025-07-09 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-10 | 2025-07-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-09 | 2025-07-07 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-08 | 2025-07-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-04 | 2025-07-02 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-25 | 2025-06-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-06-19 | 2025-06-17 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-11 | 2025-06-09 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-09 | 2025-06-05 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-06 | 2025-06-04 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-05 | 2025-06-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-04 | 2025-06-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-02 | 2025-05-29 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-05-30 | 2025-05-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-28 | 2025-05-26 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-27 | 2025-05-23 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-05-23 | 2025-05-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-05-22 | 2025-05-20 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-05-21 | 2025-05-19 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-05-20 | 2025-05-16 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-05-19 | 2025-05-15 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-05-16 | 2025-05-14 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-05-15 | 2025-05-13 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-05-14 | 2025-05-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-13 | 2025-05-09 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-12 | 2025-05-08 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-09 | 2025-05-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-08 | 2025-05-06 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-07 | 2025-05-02 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-04-28 | 2025-04-24 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-04-25 | 2025-04-23 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-04-17 | 2025-04-15 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-04-16 | 2025-04-14 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-04-15 | 2025-04-11 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-14 | 2025-04-10 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-11 | 2025-04-09 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-10 | 2025-04-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-09 | 2025-04-07 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-08 | 2025-04-03 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-07 | 2025-04-02 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-03 | 2025-04-01 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-02 | 2025-03-31 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-04-01 | 2025-03-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-03-27 | 2025-03-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-03-20 | 2025-03-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-03-14 | 2025-03-12 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-03-13 | 2025-03-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-03-10 | 2025-03-06 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-06 | 2025-03-04 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-05 | 2025-03-03 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-04 | 2025-02-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-03 | 2025-02-27 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-02-28 | 2025-02-26 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-27 | 2025-02-25 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-02-26 | 2025-02-24 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-25 | 2025-02-21 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-02-24 | 2025-02-20 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-21 | 2025-02-19 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-02-20 | 2025-02-18 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-19 | 2025-02-17 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-02-17 | 2025-02-13 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-14 | 2025-02-12 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-02-12 | 2025-02-10 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-02-11 | 2025-02-07 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-02-10 | 2025-02-06 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-02-06 | 2025-02-04 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-02-05 | 2025-02-03 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-02-04 | 2025-01-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-02-03 | 2025-01-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-20 | 2025-01-16 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-17 | 2025-01-15 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-01-16 | 2025-01-14 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-01-15 | 2025-01-13 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-01-14 | 2025-01-10 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-01-13 | 2025-01-09 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-01-10 | 2025-01-08 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-01-09 | 2025-01-07 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-01-08 | 2025-01-06 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-01-07 | 2025-01-03 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-01-06 | 2025-01-02 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-01-02 | 2024-12-27 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-12-27 | 2024-12-20 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-12-23 | 2024-12-19 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-12-20 | 2024-12-18 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-12-19 | 2024-12-17 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-12-18 | 2024-12-16 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-12-17 | 2024-12-13 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-12-16 | 2024-12-12 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-12-13 | 2024-12-11 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-12-11 | 2024-12-09 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-10 | 2024-12-06 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-12-09 | 2024-12-05 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-06 | 2024-12-04 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-12-05 | 2024-12-03 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-12-04 | 2024-12-02 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-11-27 | 2024-11-25 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-11-26 | 2024-11-22 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-11-25 | 2024-11-21 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-11-22 | 2024-11-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-11-18 | 2024-11-14 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-11-15 | 2024-11-13 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-11-14 | 2024-11-12 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-11-13 | 2024-11-11 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-11-08 | 2024-11-06 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-11-07 | 2024-11-05 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-11-06 | 2024-11-04 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-11-05 | 2024-11-01 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-11-01 | 2024-10-30 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-10-31 | 2024-10-29 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-10-30 | 2024-10-28 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-10-29 | 2024-10-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-10-28 | 2024-10-24 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-10-25 | 2024-10-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-10-24 | 2024-10-22 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-10-23 | 2024-10-21 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-10-22 | 2024-10-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-10-21 | 2024-10-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-10-18 | 2024-10-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-10-17 | 2024-10-15 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-10-14 | 2024-10-09 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-10-09 | 2024-10-07 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-10-08 | 2024-10-04 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-10-07 | 2024-10-03 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-10-04 | 2024-10-02 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-03 | 2024-09-30 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-10-02 | 2024-09-27 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-09-30 | 2024-09-26 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-27 | 2024-09-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-09-26 | 2024-09-24 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-25 | 2024-09-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-09-19 | 2024-09-16 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-09-17 | 2024-09-13 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-16 | 2024-09-12 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-09-13 | 2024-09-11 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-09-12 | 2024-09-10 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-09-11 | 2024-09-09 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-09-10 | 2024-09-05 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-09-03 | 2024-08-30 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-02 | 2024-08-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-30 | 2024-08-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-26 | 2024-08-22 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-23 | 2024-08-21 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-22 | 2024-08-20 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-08-21 | 2024-08-19 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-20 | 2024-08-16 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-19 | 2024-08-15 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-16 | 2024-08-14 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-08-15 | 2024-08-13 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-08-14 | 2024-08-12 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-08-13 | 2024-08-09 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-08-12 | 2024-08-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-08-07 | 2024-08-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-08-06 | 2024-08-02 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-08-02 | 2024-07-31 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-08-01 | 2024-07-30 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-07-31 | 2024-07-29 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-07-30 | 2024-07-26 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-07-25 | 2024-07-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-22 | 2024-07-18 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-07-19 | 2024-07-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-07-18 | 2024-07-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-07-15 | 2024-07-11 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-07-12 | 2024-07-10 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-07-08 | 2024-07-04 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-07-05 | 2024-07-03 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-07-04 | 2024-07-02 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-07-03 | 2024-06-28 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-07-02 | 2024-06-27 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-06-28 | 2024-06-26 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-06-27 | 2024-06-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-06-25 | 2024-06-21 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-06-24 | 2024-06-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-06-21 | 2024-06-19 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-20 | 2024-06-18 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-19 | 2024-06-17 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-06-18 | 2024-06-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-06-17 | 2024-06-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-06-14 | 2024-06-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-13 | 2024-06-11 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-06-12 | 2024-06-07 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-06-11 | 2024-06-06 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-07 | 2024-06-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-06-06 | 2024-06-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-04 | 2024-05-31 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-03 | 2024-05-30 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-05-31 | 2024-05-29 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-05-30 | 2024-05-28 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-05-29 | 2024-05-27 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-05-28 | 2024-05-24 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-05-27 | 2024-05-23 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-05-24 | 2024-05-22 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-05-23 | 2024-05-21 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-22 | 2024-05-20 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-05-21 | 2024-05-17 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-05-20 | 2024-05-16 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-05-17 | 2024-05-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-05-16 | 2024-05-13 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-05-14 | 2024-05-10 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-05-13 | 2024-05-09 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-05-09 | 2024-05-07 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-05-08 | 2024-05-06 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-07 | 2024-05-03 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-05-06 | 2024-05-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-05-03 | 2024-04-30 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-05-02 | 2024-04-29 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-04-30 | 2024-04-26 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-29 | 2024-04-25 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-26 | 2024-04-24 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-25 | 2024-04-23 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-24 | 2024-04-22 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-04-23 | 2024-04-19 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-04-22 | 2024-04-18 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-04-19 | 2024-04-17 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-04-18 | 2024-04-16 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-04-17 | 2024-04-15 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-04-16 | 2024-04-12 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-04-15 | 2024-04-11 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-04-12 | 2024-04-10 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-04-11 | 2024-04-09 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-10 | 2024-04-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-04-05 | 2024-04-02 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-04-03 | 2024-03-28 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-04-02 | 2024-03-27 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-03-28 | 2024-03-26 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-03-27 | 2024-03-25 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-03-26 | 2024-03-22 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-03-25 | 2024-03-21 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-03-22 | 2024-03-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-03-18 | 2024-03-14 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-03-15 | 2024-03-13 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-03-14 | 2024-03-12 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-03-13 | 2024-03-11 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-03-12 | 2024-03-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-03-07 | 2024-03-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-03-06 | 2024-03-04 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-03-05 | 2024-03-01 | 0.084 | 12,000 | -2,000 | 0.00% | 1,008 |
| 2023-12-21 | 2023-12-19 | 0.095 | 14,000 | -6,000 | 0.00% | 1,330 |
| 2023-12-19 | 2023-12-15 | 0.104 | 20,000 | -203,000 | 0.00% | 2,080 |
| 2023-12-18 | 2023-12-14 | 0.098 | 223,000 | +203,000 | 0.02% | 21,854 |
| 2023-12-15 | 2023-12-13 | 0.091 | 20,000 | +8,000 | 0.00% | 1,820 |
| 2022-12-28 | 2022-12-22 | 0.060 | 12,000 | -12,000 | 0.00% | 720 |
| 2022-12-21 | 2022-12-19 | 0.067 | 24,000 | -6,000 | 0.00% | 1,608 |
| 2022-12-20 | 2022-12-16 | 0.067 | 30,000 | -11,000 | 0.00% | 2,010 |
| 2022-12-19 | 2022-12-15 | 0.067 | 41,000 | -8,000 | 0.00% | 2,747 |
| 2022-12-16 | 2022-12-14 | 0.067 | 49,000 | -13,000 | 0.00% | 3,283 |
| 2022-12-15 | 2022-12-13 | 0.061 | 62,000 | -7,000 | 0.01% | 3,782 |
| 2022-12-07 | 2022-12-05 | 0.060 | 69,000 | -5,000 | 0.01% | 4,140 |
| 2022-12-01 | 2022-11-29 | 0.064 | 74,000 | -5,000 | 0.01% | 4,736 |
| 2022-11-29 | 2022-11-25 | 0.058 | 79,000 | +67,000 | 0.01% | 4,582 |
| 2022-11-15 | 2022-11-11 | 0.050 | 12,000 | -50,000 | 0.00% | 600 |
| 2022-11-09 | 2022-11-07 | 0.045 | 62,000 | +50,000 | 0.01% | 2,790 |
| 2022-11-04 | 2022-11-02 | 0.045 | 12,000 | -200,000 | 0.00% | 540 |
| 2022-10-03 | 2022-09-29 | 0.051 | 212,000 | -10,000 | 0.02% | 10,812 |
| 2022-09-30 | 2022-09-28 | 0.053 | 222,000 | +10,000 | 0.02% | 11,766 |
| 2022-09-20 | 2022-09-16 | 0.056 | 212,000 | +200,000 | 0.02% | 11,872 |
| 2022-09-15 | 2022-09-13 | 0.060 | 12,000 | -101,000 | 0.00% | 720 |
| 2022-09-14 | 2022-09-09 | 0.060 | 113,000 | -106,000 | 0.01% | 6,780 |
| 2022-09-13 | 2022-09-08 | 0.057 | 219,000 | -3,000 | 0.02% | 12,483 |
| 2022-09-08 | 2022-09-06 | 0.058 | 222,000 | +210,000 | 0.02% | 12,876 |
| 2022-02-04 | 2022-01-27 | 0.066 | 12,000 | -20,000 | 0.00% | 792 |
| 2021-09-16 | 2021-09-14 | 0.076 | 32,000 | -9,000 | 0.00% | 2,432 |
| 2021-09-10 | 2021-09-08 | 0.077 | 41,000 | -1,000 | 0.00% | 3,157 |
| 2021-09-09 | 2021-09-07 | 0.077 | 42,000 | +10,000 | 0.00% | 3,234 |
| 2020-07-22 | 2020-07-20 | 0.077 | 32,000 | -20,000 | 0.00% | 2,464 |
| 2020-07-07 | 2020-07-03 | 0.080 | 52,000 | +20,000 | 0.00% | 4,160 |
| 2020-06-18 | 2020-06-16 | 0.077 | 32,000 | -2,000 | 0.00% | 2,464 |
| 2020-06-02 | 2020-05-29 | 0.074 | 34,000 | -4,000 | 0.00% | 2,516 |
| 2020-05-21 | 2020-05-19 | 0.084 | 38,000 | +2,000 | 0.00% | 3,192 |
| 2020-05-15 | 2020-05-13 | 0.073 | 36,000 | -12,000 | 0.00% | 2,628 |
| 2020-04-17 | 2020-04-15 | 0.090 | 48,000 | +4,000 | 0.00% | 4,320 |
| 2019-08-20 | 2019-08-16 | 0.137 | 44,000 | -5,000 | 0.00% | 6,028 |
| 2019-06-28 | 2019-06-26 | 0.193 | 49,000 | +4,000 | 0.00% | 9,457 |
| 2019-06-27 | 2019-06-25 | 0.178 | 45,000 | +1,000 | 0.00% | 8,010 |
| 2019-06-24 | 2019-06-20 | 0.180 | 44,000 | +4,000 | 0.00% | 7,920 |
| 2019-04-12 | 2019-04-10 | 0.232 | 40,000 | +1,000 | 0.00% | 9,280 |
| 2019-04-09 | 2019-04-04 | 0.245 | 39,000 | +2,000 | 0.00% | 9,555 |
| 2019-03-19 | 2019-03-15 | 0.270 | 37,000 | -3,000 | 0.00% | 9,990 |
| 2019-02-25 | 2019-02-21 | 0.305 | 40,000 | +3,000 | 0.00% | 12,200 |
| 2018-12-17 | 2018-12-13 | 0.280 | 37,000 | -2,000 | 0.00% | 10,360 |
| 2018-12-14 | 2018-12-12 | 0.270 | 39,000 | +2,000 | 0.00% | 10,530 |
| 2018-12-11 | 2018-12-07 | 0.265 | 37,000 | +10,000 | 0.00% | 9,805 |
| 2018-10-30 | 2018-10-26 | 0.239 | 27,000 | -1,000 | 0.00% | 6,453 |
| 2018-10-11 | 2018-10-09 | 0.280 | 28,000 | -1,000 | 0.00% | 7,840 |
| 2018-10-09 | 2018-10-05 | 0.280 | 29,000 | +1,000 | 0.00% | 8,120 |
| 2018-08-15 | 2018-08-13 | 0.305 | 28,000 | +10,000 | 0.00% | 8,540 |
| 2018-06-04 | 2018-05-31 | 1.013 | 18,000 | -3,000 | 0.00% | 18,240 |
| 2018-06-01 | 2018-05-30 | 1.013 | 21,000 | +6,000 | 0.00% | 21,280 |
| 2018-05-25 | 2018-05-23 | 0.933 | 15,000 | +1,500 | 0.00% | 14,000 |
| 2018-05-23 | 2018-05-18 | 0.867 | 13,500 | -10,500 | 0.00% | 11,700 |
| 2018-05-18 | 2018-05-16 | 0.840 | 24,000 | +10,500 | 0.00% | 20,160 |
| 2018-03-12 | 2018-03-08 | 0.867 | 13,500 | -825 | 0.00% | 11,700 |
| 2018-03-02 | 2018-02-28 | 0.840 | 14,325 | -825 | 0.00% | 12,033 |
| 2018-03-01 | 2018-02-27 | 0.813 | 15,150 | -1,500 | 0.00% | 12,322 |
| 2018-02-28 | 2018-02-26 | 0.813 | 16,650 | -2,250 | 0.00% | 13,542 |
| 2018-02-07 | 2018-02-05 | 0.667 | 18,900 | +1,500 | 0.00% | 12,600 |
| 2018-02-05 | 2018-02-01 | 0.693 | 17,400 | +1,500 | 0.00% | 12,064 |
| 2018-02-02 | 2018-01-31 | 0.813 | 15,900 | +750 | 0.00% | 12,932 |
| 2018-02-01 | 2018-01-30 | 0.800 | 15,150 | -3,750 | 0.00% | 12,120 |
| 2018-01-31 | 2018-01-29 | 0.973 | 18,900 | +1,500 | 0.00% | 18,396 |
| 2018-01-30 | 2018-01-26 | 1.013 | 17,400 | +15,750 | 0.00% | 17,632 |
| 2018-01-22 | 2018-01-18 | 1.227 | 1,650 | -750 | 0.00% | 2,024 |
| 2018-01-17 | 2018-01-15 | 0.880 | 2,400 | -1,500 | 0.00% | 2,112 |
| 2018-01-15 | 2018-01-11 | 0.867 | 3,900 | +1,500 | 0.00% | 3,380 |
| 2017-10-20 | 2017-10-18 | 0.827 | 2,400 | -3,000 | 0.00% | 1,984 |
| 2017-09-06 | 2017-09-04 | 0.827 | 5,400 | -7,425 | 0.00% | 4,464 |
| 2017-08-03 | 2017-08-01 | 0.893 | 12,825 | -75 | 0.00% | 11,457 |
| 2017-07-20 | 2017-07-18 | 0.880 | 12,900 | -375 | 0.00% | 11,352 |
| 2017-05-22 | 2017-05-18 | 0.733 | 13,275 | -825 | 0.00% | 9,735 |
| 2017-03-13 | 2017-03-09 | 0.720 | 14,100 | -150 | 0.00% | 10,152 |
| 2015-08-20 | 2015-08-18 | 1.334 | 14,250 | +150 | 0.00% | 19,010 |
| 2015-06-12 | 2015-06-10 | 1.846 | 14,100 | -4,007 | 0.00% | 26,030 |
| 2015-01-20 | 2015-01-16 | 2.372 | 18,107 | -44,527 | 0.00% | 42,943 |
| 2014-12-30 | 2014-12-24 | 2.534 | 62,634 | +681 | 0.01% | 158,710 |
| 2014-08-12 | 2014-08-08 | 2.817 | 61,953 | +1,124 | 0.01% | 174,497 |
| 2014-03-19 | 2014-03-17 | 3.441 | 60,829 | -793 | 0.01% | 209,311 |
| 2014-01-02 | 2013-12-27 | 3.783 | 61,622 | +822 | 0.01% | 233,103 |
| 2013-09-27 | 2013-09-25 | 3.937 | 60,800 | +42,667 | 0.01% | 239,398 |
| 2013-08-13 | 2013-08-09 | 3.892 | 18,133 | +245 | 0.00% | 70,570 |
| 2013-08-09 | 2013-08-07 | 3.706 | 17,888 | -1,052 | 0.00% | 66,301 |
| 2013-07-31 | 2013-07-29 | 3.749 | 18,940 | -2,806 | 0.00% | 71,010 |
| 2013-06-27 | 2013-06-25 | 2.951 | 21,746 | -1,403 | 0.00% | 64,171 |
| 2013-05-08 | 2013-05-06 | 3.806 | 23,149 | -771 | 0.00% | 88,111 |
| 2013-01-03 | 2012-12-31 | 3.635 | 23,920 | -702 | 0.00% | 86,954 |
| 2012-12-28 | 2012-12-24 | 3.802 | 24,622 | +341 | 0.00% | 93,610 |
| 2012-12-18 | 2012-12-14 | 3.990 | 24,281 | +24,281 | 0.00% | 96,876 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy