History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.078 0 -1,454,000
2024-11-13 2024-11-11 0.080 1,454,000 -6,000 0.14% 116,320
2024-11-12 2024-11-08 0.080 1,460,000 -6,000 0.14% 116,800
2024-11-07 2024-11-05 0.081 1,466,000 -6,000 0.14% 118,746
2024-11-06 2024-11-04 0.082 1,472,000 -6,000 0.14% 120,704
2024-11-01 2024-10-30 0.084 1,478,000 -5,000 0.14% 124,152
2024-10-08 2024-10-04 0.092 1,483,000 -18,000 0.14% 136,436
2024-10-04 2024-10-02 0.098 1,501,000 -5,000 0.14% 147,098
2024-10-03 2024-09-30 0.093 1,506,000 -8,000 0.15% 140,058
2024-10-02 2024-09-27 0.091 1,514,000 -2,000 0.15% 137,774
2024-09-30 2024-09-26 0.092 1,516,000 -50,000 0.15% 139,472
2024-09-20 2024-09-17 0.084 1,566,000 -41,000 0.15% 131,544
2024-09-17 2024-09-13 0.089 1,607,000 -40,000 0.15% 143,023
2024-09-09 2024-09-04 0.090 1,647,000 -2,000 0.16% 148,230
2024-09-05 2024-09-03 0.090 1,649,000 +16,000 0.16% 148,410
2024-09-03 2024-08-30 0.092 1,633,000 -1,000 0.16% 150,236
2024-08-30 2024-08-28 0.090 1,634,000 -18,000 0.16% 147,060
2024-08-28 2024-08-26 0.090 1,652,000 -2,000 0.16% 148,680
2024-08-27 2024-08-23 0.093 1,654,000 +16,000 0.16% 153,822
2024-08-23 2024-08-21 0.088 1,638,000 -6,000 0.16% 144,144
2024-08-22 2024-08-20 0.087 1,644,000 -6,000 0.16% 143,028
2024-08-21 2024-08-19 0.088 1,650,000 +40,000 0.16% 145,200
2024-08-20 2024-08-16 0.088 1,610,000 +48,000 0.15% 141,680
2024-08-19 2024-08-15 0.084 1,562,000 -6,000 0.15% 131,208
2024-08-16 2024-08-14 0.076 1,568,000 -14,000 0.15% 119,168
2024-08-15 2024-08-13 0.083 1,582,000 -6,000 0.15% 131,306
2024-08-14 2024-08-12 0.087 1,588,000 -7,000 0.15% 138,156
2024-08-13 2024-08-09 0.082 1,595,000 -6,000 0.15% 130,790
2024-08-12 2024-08-08 0.080 1,601,000 -223 0.15% 128,080
2024-08-07 2024-08-05 0.078 1,601,223 -30,000 0.15% 124,895
2024-08-06 2024-08-02 0.078 1,631,223 -6,000 0.16% 127,235
2024-07-31 2024-07-29 0.082 1,637,223 -1,000 0.16% 134,252
2024-07-30 2024-07-26 0.080 1,638,223 -24,000 0.16% 131,058
2024-07-29 2024-07-25 0.080 1,662,223 -49,000 0.16% 132,978
2024-07-24 2024-07-22 0.085 1,711,223 -2,000 0.16% 145,454
2024-07-22 2024-07-18 0.088 1,713,223 -2,007 0.16% 150,764
2024-07-17 2024-07-15 0.090 1,715,230 +28,000 0.16% 154,371
2024-07-16 2024-07-12 0.089 1,687,230 +47,000 0.16% 150,163
2024-07-02 2024-06-27 0.097 1,640,230 -8,000 0.16% 159,102
2024-06-28 2024-06-26 0.097 1,648,230 -2,000 0.16% 159,878
2024-06-27 2024-06-25 0.105 1,650,230 -2,000 0.16% 173,274
2024-06-25 2024-06-21 0.103 1,652,230 -22,000 0.16% 170,180
2024-06-20 2024-06-18 0.106 1,674,230 -14,000 0.16% 177,468
2024-06-12 2024-06-07 0.107 1,688,230 +1,000 0.16% 180,641
2024-05-31 2024-05-29 0.102 1,687,230 +3,000 0.16% 172,097
2024-05-30 2024-05-28 0.107 1,684,230 -1,000 0.16% 180,213
2024-05-29 2024-05-27 0.108 1,685,230 +3,000 0.16% 182,005
2024-05-28 2024-05-24 0.108 1,682,230 +12,000 0.16% 181,681
2024-05-27 2024-05-23 0.105 1,670,230 +3,000 0.16% 175,374
2024-05-24 2024-05-22 0.108 1,667,230 +4,000 0.16% 180,061
2024-05-23 2024-05-21 0.104 1,663,230 +2,000 0.16% 172,976
2024-05-22 2024-05-20 0.106 1,661,230 -13,000 0.16% 176,090
2024-05-21 2024-05-17 0.103 1,674,230 +10,000 0.16% 172,446
2024-05-20 2024-05-16 0.108 1,664,230 -281,000 0.16% 179,737
2024-05-17 2024-05-14 0.103 1,945,230 +1,000 0.19% 200,359
2024-05-16 2024-05-13 0.107 1,944,230 +199,000 0.19% 208,033
2024-05-14 2024-05-10 0.093 1,745,230 +88,000 0.17% 162,306
2024-05-13 2024-05-09 0.090 1,657,230 -7,000 0.16% 149,151
2024-05-10 2024-05-08 0.088 1,664,230 +1,000 0.16% 146,452
2024-05-09 2024-05-07 0.088 1,663,230 +1,000 0.16% 146,364
2024-05-08 2024-05-06 0.086 1,662,230 +1,000 0.16% 142,952
2024-05-07 2024-05-03 0.085 1,661,230 -5,000 0.16% 141,205
2024-05-02 2024-04-29 0.084 1,666,230 +1,000 0.16% 139,963
2024-04-30 2024-04-26 0.083 1,665,230 -1,000 0.16% 138,214
2024-04-23 2024-04-19 0.078 1,666,230 +1,000 0.16% 129,966
2024-04-12 2024-04-10 0.082 1,665,230 -8,000 0.16% 136,549
2024-04-09 2024-04-05 0.080 1,673,230 -5,000 0.16% 133,858
2024-04-08 2024-04-03 0.078 1,678,230 +1,000 0.16% 130,902
2024-04-05 2024-04-02 0.081 1,677,230 +12,000 0.16% 135,856
2024-04-02 2024-03-27 0.081 1,665,230 +49,000 0.16% 134,884
2024-03-28 2024-03-26 0.084 1,616,230 +29,000 0.15% 135,763
2024-03-26 2024-03-22 0.084 1,587,230 -21,000 0.15% 133,327
2024-03-18 2024-03-14 0.087 1,608,230 +1,000 0.15% 139,916
2024-03-14 2024-03-12 0.084 1,607,230 +1,000 0.15% 135,007
2024-03-11 2024-03-07 0.080 1,606,230 +53,000 0.15% 128,498
2024-03-06 2024-03-04 0.085 1,553,230 +20,000 0.15% 132,025
2024-02-23 2024-02-21 0.080 1,533,230 +3,000 0.15% 122,658
2024-02-14 2024-02-07 0.080 1,530,230 -10,000 0.15% 122,418
2024-02-08 2024-02-06 0.081 1,540,230 -14,000 0.15% 124,759
2024-02-05 2024-02-01 0.083 1,554,230 -3,000 0.15% 129,001
2024-01-29 2024-01-25 0.082 1,557,230 -2,000 0.15% 127,693
2024-01-23 2024-01-19 0.080 1,559,230 -1,000 0.15% 124,738
2024-01-22 2024-01-18 0.080 1,560,230 -1,000 0.15% 124,818
2024-01-19 2024-01-17 0.082 1,561,230 -1,000 0.15% 128,021
2024-01-17 2024-01-15 0.085 1,562,230 -1,000 0.15% 132,790
2024-01-16 2024-01-12 0.085 1,563,230 -1,000 0.15% 132,875
2024-01-08 2024-01-04 0.083 1,564,230 +1,000 0.15% 129,831
2024-01-05 2024-01-03 0.085 1,563,230 +11,000 0.15% 132,875
2024-01-03 2023-12-29 0.089 1,552,230 -42,000 0.15% 138,148
2023-12-29 2023-12-27 0.088 1,594,230 -1,000 0.15% 140,292
2023-12-28 2023-12-22 0.091 1,595,230 -2,000 0.15% 145,166
2023-12-22 2023-12-20 0.096 1,597,230 +64,000 0.15% 153,334
2023-12-18 2023-12-14 0.098 1,533,230 -149,000 0.15% 150,257
2023-12-15 2023-12-13 0.091 1,682,230 -1,000 0.16% 153,083
2023-12-14 2023-12-12 0.065 1,683,230 -7,000 0.16% 109,410
2023-12-08 2023-12-06 0.067 1,690,230 -6,000 0.16% 113,245
2023-12-07 2023-12-05 0.061 1,696,230 -8,000 0.16% 103,470
2023-12-05 2023-12-01 0.068 1,704,230 -7,000 0.16% 115,888
2023-11-15 2023-11-13 0.067 1,711,230 -2,000 0.16% 114,652
2023-11-08 2023-11-06 0.067 1,713,230 -1,000 0.16% 114,786
2023-11-07 2023-11-03 0.068 1,714,230 -2,000 0.16% 116,568
2023-11-06 2023-11-02 0.064 1,716,230 -1,000 0.16% 109,839
2023-11-02 2023-10-31 0.081 1,717,230 -1,000 0.16% 139,096
2023-10-31 2023-10-27 0.068 1,718,230 -21,000 0.16% 116,840
2023-10-30 2023-10-26 0.067 1,739,230 -2,000 0.17% 116,528
2023-10-26 2023-10-24 0.066 1,741,230 -2,000 0.17% 114,921
2023-10-24 2023-10-19 0.068 1,743,230 -2,000 0.17% 118,540
2023-10-17 2023-10-13 0.071 1,745,230 -19,000 0.17% 123,911
2023-10-16 2023-10-12 0.073 1,764,230 -3,000 0.17% 128,789
2023-10-13 2023-10-11 0.079 1,767,230 -5,000 0.17% 139,611
2023-10-12 2023-10-10 0.079 1,772,230 -3,000 0.17% 140,006
2023-10-10 2023-10-06 0.083 1,775,230 +4,000 0.17% 147,344
2023-10-06 2023-10-04 0.076 1,771,230 +7,000 0.17% 134,613
2023-10-05 2023-10-03 0.081 1,764,230 +13,000 0.17% 142,903
2023-10-03 2023-09-28 0.074 1,751,230 -8,000 0.17% 129,591
2023-09-29 2023-09-27 0.074 1,759,230 +76,000 0.17% 130,183
2023-09-27 2023-09-25 0.070 1,683,230 +36,000 0.16% 117,826
2023-09-26 2023-09-22 0.068 1,647,230 -11,000 0.16% 112,012
2023-09-25 2023-09-21 0.068 1,658,230 -1,000 0.16% 112,760
2023-09-20 2023-09-18 0.064 1,659,230 +2,000 0.16% 106,191
2023-09-14 2023-09-12 0.066 1,657,230 -1,000 0.16% 109,377
2023-09-11 2023-09-06 0.070 1,658,230 +1,000 0.16% 116,076
2023-09-04 2023-08-30 0.065 1,657,230 -2,000 0.16% 107,720
2023-08-30 2023-08-28 0.069 1,659,230 -1,000 0.16% 114,487
2023-08-28 2023-08-24 0.068 1,660,230 -1,000 0.16% 112,896
2023-08-21 2023-08-17 0.060 1,661,230 -2,000 0.16% 99,674
2023-08-18 2023-08-16 0.060 1,663,230 -1,000 0.16% 99,794
2023-08-16 2023-08-14 0.062 1,664,230 -1,000 0.16% 103,182
2023-08-14 2023-08-10 0.065 1,665,230 -1,000 0.16% 108,240
2023-08-10 2023-08-08 0.066 1,666,230 +2,000 0.16% 109,971
2023-08-03 2023-08-01 0.067 1,664,230 +1,000 0.16% 111,503
2023-08-02 2023-07-31 0.060 1,663,230 +2,000 0.16% 99,794
2023-07-28 2023-07-26 0.068 1,661,230 -1,000 0.16% 112,964
2023-07-18 2023-07-13 0.068 1,662,230 -1,000 0.16% 113,032
2023-07-12 2023-07-10 0.070 1,663,230 -1,000 0.16% 116,426
2023-07-07 2023-07-05 0.072 1,664,230 +1,000 0.16% 119,825
2023-07-06 2023-07-04 0.069 1,663,230 +1,000 0.16% 114,763
2023-06-29 2023-06-27 0.069 1,662,230 -8,000 0.16% 114,694
2023-06-23 2023-06-20 0.066 1,670,230 +2,000 0.16% 110,235
2023-06-19 2023-06-15 0.065 1,668,230 -1,000 0.16% 108,435
2023-06-16 2023-06-14 0.066 1,669,230 -32,000 0.16% 110,169
2023-06-15 2023-06-13 0.068 1,701,230 -1,000 0.16% 115,684
2023-06-14 2023-06-12 0.068 1,702,230 +7,000 0.16% 115,752
2023-06-09 2023-06-07 0.060 1,695,230 +1,000 0.16% 101,714
2023-06-06 2023-06-02 0.060 1,694,230 -1,000 0.16% 101,654
2023-06-05 2023-06-01 0.057 1,695,230 -1,000 0.16% 96,628
2023-05-31 2023-05-29 0.058 1,696,230 -9,000 0.16% 98,381
2023-05-30 2023-05-25 0.058 1,705,230 +45,000 0.16% 98,903
2023-05-25 2023-05-23 0.061 1,660,230 +1,000 0.16% 101,274
2023-05-24 2023-05-22 0.065 1,659,230 +1,000 0.16% 107,850
2023-05-22 2023-05-18 0.068 1,658,230 -5,000 0.16% 112,760
2023-05-17 2023-05-15 0.067 1,663,230 -2,000 0.16% 111,436
2023-05-15 2023-05-11 0.066 1,665,230 -2,000 0.16% 109,905
2023-05-11 2023-05-09 0.066 1,667,230 -8,000 0.16% 110,037
2023-05-08 2023-05-04 0.070 1,675,230 -4,000 0.16% 117,266
2023-05-05 2023-05-03 0.069 1,679,230 -31,000 0.16% 115,867
2023-04-25 2023-04-21 0.071 1,710,230 -3,000 0.16% 121,426
2023-04-24 2023-04-20 0.067 1,713,230 -1,000 0.16% 114,786
2023-04-21 2023-04-19 0.073 1,714,230 -1,000 0.16% 125,139
2023-04-20 2023-04-18 0.070 1,715,230 -1,000 0.16% 120,066
2023-04-19 2023-04-17 0.073 1,716,230 -1,000 0.16% 125,285
2023-04-13 2023-04-11 0.070 1,717,230 -2,000 0.16% 120,206
2023-04-12 2023-04-06 0.069 1,719,230 -4,000 0.16% 118,627
2023-04-03 2023-03-30 0.066 1,723,230 -1,000 0.16% 113,733
2023-03-29 2023-03-27 0.066 1,724,230 -1,000 0.16% 113,799
2023-03-28 2023-03-24 0.066 1,725,230 -1,000 0.16% 113,865
2023-03-27 2023-03-23 0.072 1,726,230 -1,000 0.16% 124,289
2023-03-24 2023-03-22 0.068 1,727,230 -3,000 0.17% 117,452
2023-03-08 2023-03-06 0.065 1,730,230 -1,000 0.17% 112,465
2023-02-24 2023-02-22 0.075 1,731,230 -1,000 0.17% 129,842
2023-02-23 2023-02-21 0.075 1,732,230 -3,000 0.17% 129,917
2023-02-22 2023-02-20 0.062 1,735,230 +1,000 0.17% 107,584
2023-02-17 2023-02-15 0.069 1,734,230 -1,000 0.17% 119,662
2023-02-15 2023-02-13 0.070 1,735,230 -1,000 0.17% 121,466
2023-02-14 2023-02-10 0.070 1,736,230 -1,000 0.17% 121,536
2023-02-08 2023-02-06 0.074 1,737,230 +7,000 0.17% 128,555
2023-02-07 2023-02-03 0.069 1,730,230 +2,000 0.17% 119,386
2023-02-03 2023-02-01 0.075 1,728,230 +1,000 0.17% 129,617
2023-02-02 2023-01-31 0.070 1,727,230 +1,000 0.17% 120,906
2023-02-01 2023-01-30 0.070 1,726,230 -14,000 0.16% 120,836
2023-01-30 2023-01-26 0.070 1,740,230 -1,000 0.17% 121,816
2023-01-26 2023-01-19 0.069 1,741,230 +1,000 0.17% 120,145
2023-01-20 2023-01-18 0.071 1,740,230 +3,000 0.17% 123,556
2023-01-19 2023-01-17 0.070 1,737,230 +1,000 0.17% 121,606
2023-01-18 2023-01-16 0.070 1,736,230 +25,000 0.17% 121,536
2023-01-13 2023-01-11 0.074 1,711,230 +81,000 0.16% 126,631
2023-01-12 2023-01-10 0.073 1,630,230 +4,000 0.16% 119,007
2023-01-11 2023-01-09 0.070 1,626,230 +5,000 0.16% 113,836
2023-01-10 2023-01-06 0.068 1,621,230 +5,000 0.15% 110,244
2023-01-09 2023-01-05 0.071 1,616,230 -16,000 0.15% 114,752
2023-01-06 2023-01-04 0.069 1,632,230 +2,000 0.16% 112,624
2023-01-04 2022-12-30 0.068 1,630,230 -10,000 0.16% 110,856
2022-12-30 2022-12-28 0.065 1,640,230 -24,000 0.16% 106,615
2022-12-19 2022-12-15 0.067 1,664,230 -7,000 0.16% 111,503
2022-12-16 2022-12-14 0.067 1,671,230 -27,000 0.16% 111,972
2022-12-15 2022-12-13 0.061 1,698,230 -6,000 0.16% 103,592
2022-12-14 2022-12-12 0.059 1,704,230 -6,000 0.16% 100,550
2022-12-13 2022-12-09 0.060 1,710,230 -6,000 0.16% 102,614
2022-12-12 2022-12-08 0.057 1,716,230 -6,000 0.16% 97,825
2022-12-09 2022-12-07 0.060 1,722,230 -8,000 0.16% 103,334
2022-12-07 2022-12-05 0.060 1,730,230 -7,000 0.17% 103,814
2022-12-05 2022-12-01 0.056 1,737,230 -29,000 0.17% 97,285
2022-12-02 2022-11-30 0.064 1,766,230 -12,000 0.17% 113,039
2022-11-30 2022-11-28 0.061 1,778,230 +66,000 0.17% 108,472
2022-11-29 2022-11-25 0.058 1,712,230 +28,000 0.16% 99,309
2022-11-28 2022-11-24 0.053 1,684,230 -9,000 0.16% 89,264
2022-11-15 2022-11-11 0.050 1,693,230 -13,000 0.16% 84,662
2022-11-09 2022-11-07 0.045 1,706,230 -5,000 0.16% 76,780
2022-11-03 2022-11-01 0.045 1,711,230 -26,000 0.16% 77,005
2022-11-02 2022-10-31 0.043 1,737,230 -5,000 0.17% 74,701
2022-10-28 2022-10-26 0.050 1,742,230 -16,000 0.17% 87,112
2022-10-27 2022-10-25 0.046 1,758,230 +1,000 0.17% 80,879
2022-10-21 2022-10-19 0.048 1,757,230 +1,000 0.17% 84,347
2022-10-20 2022-10-18 0.051 1,756,230 +2,000 0.17% 89,568
2022-10-18 2022-10-14 0.047 1,754,230 -13,000 0.17% 82,449
2022-10-17 2022-10-13 0.048 1,767,230 +1,000 0.17% 84,827
2022-10-14 2022-10-12 0.049 1,766,230 -30,000 0.17% 86,545
2022-10-11 2022-10-07 0.053 1,796,230 +1,000 0.17% 95,200
2022-10-07 2022-10-05 0.052 1,795,230 +1,000 0.17% 93,352
2022-10-06 2022-10-03 0.045 1,794,230 +1,000 0.17% 80,740
2022-10-03 2022-09-29 0.051 1,793,230 +1,000 0.17% 91,455
2022-09-30 2022-09-28 0.053 1,792,230 +2,000 0.17% 94,988
2022-09-29 2022-09-27 0.050 1,790,230 -29,000 0.17% 89,512
2022-09-28 2022-09-26 0.058 1,819,230 +3,000 0.17% 105,515
2022-09-26 2022-09-22 0.049 1,816,230 +74,000 0.17% 88,995
2022-09-23 2022-09-21 0.052 1,742,230 +4,000 0.17% 90,596
2022-09-21 2022-09-19 0.053 1,738,230 +4,000 0.17% 92,126
2022-09-20 2022-09-16 0.056 1,734,230 +4,000 0.17% 97,117
2022-09-19 2022-09-15 0.057 1,730,230 -18,000 0.17% 98,623
2022-09-16 2022-09-14 0.058 1,748,230 +4,000 0.17% 101,397
2022-09-15 2022-09-13 0.060 1,744,230 +39,000 0.17% 104,654
2022-09-14 2022-09-09 0.060 1,705,230 -34,000 0.16% 102,314
2022-09-13 2022-09-08 0.057 1,739,230 +2,000 0.17% 99,136
2022-09-09 2022-09-07 0.062 1,737,230 +127,000 0.17% 107,708
2022-09-08 2022-09-06 0.058 1,610,230 -11,000 0.15% 93,393
2022-09-07 2022-09-05 0.061 1,621,230 -13,000 0.15% 98,895
2022-09-06 2022-09-02 0.067 1,634,230 +4,000 0.16% 109,493
2022-08-25 2022-08-23 0.052 1,630,230 +2,000 0.16% 84,772
2022-08-15 2022-08-11 0.057 1,628,230 -3,000 0.16% 92,809
2022-08-09 2022-08-05 0.055 1,631,230 +4,000 0.16% 89,718
2022-08-08 2022-08-04 0.056 1,627,230 -4,000 0.16% 91,125
2022-08-02 2022-07-29 0.054 1,631,230 +1,000 0.16% 88,086
2022-08-01 2022-07-28 0.058 1,630,230 +2,000 0.16% 94,553
2022-07-28 2022-07-26 0.054 1,628,230 +2,000 0.16% 87,924
2022-07-27 2022-07-25 0.054 1,626,230 +4,000 0.16% 87,816
2022-07-26 2022-07-22 0.052 1,622,230 +7,000 0.16% 84,356
2022-07-15 2022-07-13 0.053 1,615,230 +3,000 0.15% 85,607
2022-07-11 2022-07-07 0.065 1,612,230 +1,000 0.15% 104,795
2022-07-04 2022-06-29 0.060 1,611,230 +2,000 0.15% 96,674
2022-06-30 2022-06-28 0.063 1,609,230 +2,000 0.15% 101,381
2022-06-22 2022-06-20 0.065 1,607,230 +2,000 0.15% 104,470
2022-06-09 2022-06-07 0.067 1,605,230 +2,000 0.15% 107,550
2022-06-06 2022-06-01 0.067 1,603,230 +2,000 0.15% 107,416
2022-06-02 2022-05-31 0.061 1,601,230 +1,000 0.15% 97,675
2022-05-30 2022-05-26 0.064 1,600,230 +1,000 0.15% 102,415
2022-04-21 2022-04-19 0.059 1,599,230 +4,000 0.15% 94,355
2022-04-20 2022-04-14 0.060 1,595,230 +4,000 0.15% 95,714
2022-04-19 2022-04-13 0.060 1,591,230 +4,000 0.15% 95,474
2022-04-12 2022-04-08 0.059 1,587,230 +2,000 0.15% 93,647
2022-04-08 2022-04-06 0.060 1,585,230 +2,000 0.15% 95,114
2022-04-07 2022-04-04 0.060 1,583,230 +2,000 0.15% 94,994
2022-03-29 2022-03-25 0.060 1,581,230 +1,000 0.15% 94,874
2022-03-25 2022-03-23 0.062 1,580,230 +3,000 0.15% 97,974
2022-03-22 2022-03-18 0.062 1,577,230 +1,000 0.15% 97,788
2022-03-21 2022-03-17 0.060 1,576,230 +4,000 0.15% 94,574
2022-03-16 2022-03-14 0.052 1,572,230 +2,000 0.15% 81,756
2022-03-15 2022-03-11 0.057 1,570,230 +2,000 0.15% 89,503
2022-03-14 2022-03-10 0.063 1,568,230 +3,000 0.15% 98,798
2022-03-11 2022-03-09 0.061 1,565,230 +2,000 0.15% 95,479
2022-03-07 2022-03-03 0.073 1,563,230 +2,000 0.15% 114,116
2022-03-03 2022-03-01 0.068 1,561,230 +4,000 0.15% 106,164
2022-02-25 2022-02-23 0.070 1,557,230 +3,000 0.15% 109,006
2022-02-24 2022-02-22 0.068 1,554,230 +1,000 0.15% 105,688
2022-02-23 2022-02-21 0.069 1,553,230 +2,000 0.15% 107,173
2022-02-21 2022-02-17 0.069 1,551,230 +2,000 0.15% 107,035
2022-02-18 2022-02-16 0.072 1,549,230 +2,000 0.15% 111,545
2022-02-17 2022-02-15 0.072 1,547,230 +2,000 0.15% 111,401
2022-02-11 2022-02-09 0.077 1,545,230 +2,000 0.15% 118,983
2022-02-09 2022-02-07 0.070 1,543,230 +1,000 0.15% 108,026
2022-02-07 2022-01-31 0.075 1,542,230 +1,000 0.15% 115,667
2022-01-19 2022-01-17 0.075 1,541,230 +1,000 0.15% 115,592
2022-01-14 2022-01-12 0.070 1,540,230 +2,000 0.15% 107,816
2022-01-12 2022-01-10 0.070 1,538,230 +3,000 0.15% 107,676
2021-12-20 2021-12-16 0.073 1,535,230 +1,000 0.15% 112,072
2021-12-16 2021-12-14 0.073 1,534,230 +1,000 0.15% 111,999
2021-12-09 2021-12-07 0.074 1,533,230 +1,000 0.15% 113,459
2021-12-03 2021-12-01 0.073 1,532,230 +1,000 0.15% 111,853
2021-12-02 2021-11-30 0.073 1,531,230 -1,000 0.15% 111,780
2021-11-29 2021-11-25 0.077 1,532,230 +2,000 0.15% 117,982
2021-11-23 2021-11-19 0.077 1,530,230 +1,000 0.15% 117,828
2021-11-22 2021-11-18 0.075 1,529,230 +2,000 0.15% 114,692
2021-11-19 2021-11-17 0.074 1,527,230 +2,000 0.15% 113,015
2021-11-16 2021-11-12 0.075 1,525,230 +3,000 0.15% 114,392
2021-11-11 2021-11-09 0.077 1,522,230 +1,000 0.15% 117,212
2021-10-20 2021-10-18 0.080 1,521,230 +1,000 0.15% 121,698
2021-10-19 2021-10-15 0.081 1,520,230 +1,000 0.15% 123,139
2021-10-12 2021-10-08 0.078 1,519,230 +1,000 0.15% 118,500
2021-10-07 2021-10-05 0.075 1,518,230 +1,000 0.15% 113,867
2021-09-29 2021-09-27 0.078 1,517,230 +1,000 0.14% 118,344
2021-09-27 2021-09-23 0.069 1,516,230 +1,000 0.14% 104,620
2021-09-24 2021-09-21 0.072 1,515,230 +1,000 0.14% 109,097
2021-09-14 2021-09-10 0.077 1,514,230 +1,000 0.14% 116,596
2021-09-08 2021-09-06 0.077 1,513,230 +1,000 0.14% 116,519
2021-09-07 2021-09-03 0.074 1,512,230 +1,000 0.14% 111,905
2021-09-06 2021-09-02 0.080 1,511,230 +1,000 0.14% 120,898
2021-09-01 2021-08-30 0.080 1,510,230 +2,000 0.14% 120,818
2021-08-17 2021-08-13 0.074 1,508,230 +2,000 0.14% 111,609
2021-08-13 2021-08-11 0.076 1,506,230 +3,000 0.14% 114,473
2021-08-09 2021-08-05 0.087 1,503,230 +1,000 0.14% 130,781
2021-08-05 2021-08-03 0.087 1,502,230 +1,000 0.14% 130,694
2021-08-04 2021-08-02 0.088 1,501,230 +1,000 0.14% 132,108
2021-08-03 2021-07-30 0.086 1,500,230 +1,000 0.14% 129,020
2021-08-02 2021-07-29 0.091 1,499,230 +1,000 0.14% 136,430
2021-07-27 2021-07-23 0.087 1,498,230 +1,000 0.14% 130,346
2021-07-15 2021-07-13 0.090 1,497,230 +2,000 0.14% 134,751
2021-07-14 2021-07-12 0.082 1,495,230 +1,000 0.14% 122,609
2021-07-06 2021-07-02 0.095 1,494,230 +1,000 0.14% 141,952
2021-06-24 2021-06-22 0.089 1,493,230 +1,000 0.14% 132,897
2021-06-23 2021-06-21 0.089 1,492,230 +1,000 0.14% 132,808
2021-06-22 2021-06-18 0.088 1,491,230 +1,000 0.14% 131,228
2021-06-21 2021-06-17 0.088 1,490,230 +1,000 0.14% 131,140
2021-06-15 2021-06-10 0.090 1,489,230 +1,000 0.14% 134,031
2021-06-10 2021-06-08 0.093 1,488,230 +1,000 0.14% 138,405
2021-06-04 2021-06-02 0.083 1,487,230 +2,000 0.14% 123,440
2021-06-03 2021-06-01 0.089 1,485,230 +2,000 0.14% 132,185
2021-06-02 2021-05-31 0.087 1,483,230 +2,000 0.14% 129,041
2021-05-28 2021-05-26 0.084 1,481,230 +2,000 0.14% 124,423
2021-05-27 2021-05-25 0.090 1,479,230 +1,000 0.14% 133,131
2021-05-26 2021-05-24 0.088 1,478,230 +2,000 0.14% 130,084
2021-05-18 2021-05-14 0.089 1,476,230 +3,000 0.14% 131,384
2021-05-14 2021-05-12 0.085 1,473,230 +2,000 0.14% 125,225
2021-05-05 2021-05-03 0.090 1,471,230 +1,000 0.14% 132,411
2021-05-03 2021-04-29 0.086 1,470,230 +2,000 0.14% 126,440
2021-04-29 2021-04-27 0.082 1,468,230 +2,000 0.14% 120,395
2021-04-28 2021-04-26 0.085 1,466,230 +1,000 0.14% 124,630
2021-04-19 2021-04-15 0.083 1,465,230 -1,000 0.14% 121,614
2021-04-16 2021-04-14 0.087 1,466,230 -1,000 0.14% 127,562
2021-04-15 2021-04-13 0.082 1,467,230 -1,000 0.14% 120,313
2021-04-14 2021-04-12 0.082 1,468,230 -1,000 0.14% 120,395
2021-03-24 2021-03-22 0.087 1,469,230 -5,000 0.14% 127,823
2021-03-22 2021-03-18 0.084 1,474,230 -5,000 0.14% 123,835
2021-03-19 2021-03-17 0.085 1,479,230 -8,000 0.14% 125,735
2021-03-17 2021-03-15 0.088 1,487,230 -9,000 0.14% 130,876
2021-03-11 2021-03-09 0.104 1,496,230 -4,000 0.14% 155,608
2021-03-10 2021-03-08 0.083 1,500,230 -3,000 0.14% 124,519
2021-03-09 2021-03-05 0.083 1,503,230 -3,000 0.14% 124,768
2021-03-08 2021-03-04 0.085 1,506,230 -3,000 0.14% 128,030
2021-02-24 2021-02-22 0.085 1,509,230 +4,000 0.14% 128,285
2021-02-19 2021-02-17 0.084 1,505,230 +3,000 0.14% 126,439
2021-02-08 2021-02-04 0.077 1,502,230 +2,000 0.14% 115,672
2021-02-03 2021-02-01 0.083 1,500,230 +1,000 0.14% 124,519
2020-08-04 2020-07-31 0.076 1,499,230 +4,000 0.14% 113,941
2020-07-31 2020-07-29 0.076 1,495,230 +4,000 0.14% 113,637
2020-07-30 2020-07-28 0.078 1,491,230 +5,000 0.14% 116,316
2020-07-28 2020-07-24 0.074 1,486,230 +3,000 0.14% 109,981
2020-07-23 2020-07-21 0.077 1,483,230 +3,000 0.14% 114,209
2020-07-22 2020-07-20 0.077 1,480,230 +2,000 0.14% 113,978
2020-07-21 2020-07-17 0.081 1,478,230 +3,000 0.14% 119,737
2020-07-20 2020-07-16 0.082 1,475,230 +2,000 0.14% 120,969
2020-07-17 2020-07-15 0.083 1,473,230 +3,000 0.14% 122,278
2020-07-16 2020-07-14 0.083 1,470,230 +3,000 0.14% 122,029
2020-07-14 2020-07-10 0.082 1,467,230 +1,000 0.14% 120,313
2020-07-09 2020-07-07 0.076 1,466,230 +2,000 0.14% 111,433
2020-07-07 2020-07-03 0.080 1,464,230 +2,000 0.14% 117,138
2020-07-06 2020-07-02 0.085 1,462,230 +3,000 0.14% 124,290
2020-07-03 2020-06-30 0.080 1,459,230 +5,000 0.14% 116,738
2020-07-02 2020-06-29 0.080 1,454,230 +5,000 0.14% 116,338
2020-06-30 2020-06-26 0.082 1,449,230 +2,000 0.14% 118,837
2020-06-29 2020-06-24 0.081 1,447,230 +3,000 0.14% 117,226
2020-06-26 2020-06-23 0.082 1,444,230 +4,000 0.14% 118,427
2020-06-24 2020-06-22 0.081 1,440,230 +1,000 0.14% 116,659
2020-06-23 2020-06-19 0.082 1,439,230 +1,000 0.14% 118,017
2020-06-19 2020-06-17 0.086 1,438,230 +2,000 0.14% 123,688
2020-06-18 2020-06-16 0.077 1,436,230 +1,000 0.14% 110,590
2020-06-16 2020-06-12 0.079 1,435,230 +1,000 0.14% 113,383
2020-06-15 2020-06-11 0.088 1,434,230 +1,000 0.14% 126,212
2020-06-11 2020-06-09 0.088 1,433,230 +3,000 0.14% 126,124
2020-06-10 2020-06-08 0.077 1,430,230 +2,000 0.14% 110,128
2020-06-09 2020-06-05 0.081 1,428,230 +3,000 0.14% 115,687
2020-06-08 2020-06-04 0.080 1,425,230 +3,000 0.14% 114,018
2020-06-04 2020-06-02 0.080 1,422,230 +6,000 0.14% 113,778
2020-06-03 2020-06-01 0.080 1,416,230 +5,000 0.14% 113,298
2020-06-02 2020-05-29 0.074 1,411,230 +3,000 0.13% 104,431
2020-06-01 2020-05-28 0.080 1,408,230 +3,000 0.13% 112,658
2020-05-29 2020-05-27 0.081 1,405,230 +8,000 0.13% 113,824
2020-05-27 2020-05-25 0.081 1,397,230 +7,000 0.13% 113,176
2020-05-26 2020-05-22 0.083 1,390,230 +9,000 0.13% 115,389
2020-05-25 2020-05-21 0.077 1,381,230 +8,000 0.13% 106,355
2020-05-22 2020-05-20 0.077 1,373,230 +3,000 0.13% 105,739
2020-05-21 2020-05-19 0.084 1,370,230 +2,000 0.13% 115,099
2020-05-19 2020-05-15 0.082 1,368,230 +5,000 0.13% 112,195
2020-05-15 2020-05-13 0.073 1,363,230 +3,000 0.13% 99,516
2020-05-14 2020-05-12 0.078 1,360,230 +3,000 0.13% 106,098
2020-05-13 2020-05-11 0.076 1,357,230 +2,000 0.13% 103,149
2020-05-12 2020-05-08 0.084 1,355,230 +2,000 0.13% 113,839
2020-05-11 2020-05-07 0.088 1,353,230 +2,000 0.13% 119,084
2020-05-06 2020-05-04 0.094 1,351,230 +5,000 0.13% 127,016
2020-05-05 2020-04-29 0.090 1,346,230 +3,000 0.13% 121,161
2020-04-28 2020-04-24 0.098 1,343,230 +2,000 0.13% 131,637
2020-04-24 2020-04-22 0.088 1,341,230 +4,000 0.13% 118,028
2020-04-02 2020-03-31 0.085 1,337,230 +6,000 0.13% 113,665
2020-04-01 2020-03-30 0.081 1,331,230 +5,000 0.13% 107,830
2020-03-31 2020-03-27 0.080 1,326,230 +6,000 0.13% 106,098
2020-03-30 2020-03-26 0.080 1,320,230 +4,000 0.13% 105,618
2020-03-27 2020-03-25 0.078 1,316,230 +5,000 0.13% 102,666
2020-03-24 2020-03-20 0.069 1,311,230 +14,000 0.13% 90,475
2020-03-20 2020-03-18 0.075 1,297,230 +13,000 0.12% 97,292
2020-03-17 2020-03-13 0.073 1,284,230 +9,000 0.12% 93,749
2020-03-16 2020-03-12 0.074 1,275,230 +12,000 0.12% 94,367
2020-03-13 2020-03-11 0.078 1,263,230 +4,000 0.12% 98,532
2020-03-09 2020-03-05 0.090 1,259,230 +9,000 0.12% 113,331
2020-03-06 2020-03-04 0.085 1,250,230 +9,000 0.12% 106,270
2020-03-03 2020-02-28 0.089 1,241,230 +3,000 0.12% 110,469
2020-03-02 2020-02-27 0.086 1,238,230 +6,000 0.12% 106,488
2020-02-28 2020-02-26 0.093 1,232,230 +8,000 0.12% 114,597
2020-02-27 2020-02-25 0.100 1,224,230 +5,000 0.12% 122,423
2020-02-26 2020-02-24 0.099 1,219,230 +1,000 0.12% 120,704
2020-02-25 2020-02-21 0.100 1,218,230 +11,733 0.12% 121,823
2020-02-21 2020-02-19 0.097 1,206,497 +12,000 0.12% 117,030
2020-02-20 2020-02-18 0.096 1,194,497 +9,000 0.11% 114,672
2020-02-19 2020-02-17 0.100 1,185,497 +3,000 0.11% 118,550
2020-02-07 2020-02-05 0.110 1,182,497 +1,000 0.11% 130,075
2020-02-06 2020-02-04 0.115 1,181,497 +3,000 0.11% 135,872
2020-02-05 2020-02-03 0.112 1,178,497 +3,000 0.11% 131,992
2020-02-04 2020-01-31 0.103 1,175,497 +2,000 0.11% 121,076
2020-01-30 2020-01-24 0.124 1,173,497 +2,000 0.11% 145,514
2020-01-07 2020-01-03 0.124 1,171,497 +1,000 0.11% 145,266
2020-01-06 2020-01-02 0.124 1,170,497 +2,000 0.11% 145,142
2020-01-02 2019-12-27 0.128 1,168,497 +2,000 0.11% 149,568
2019-12-23 2019-12-19 0.127 1,166,497 +2,000 0.11% 148,145
2019-12-20 2019-12-18 0.130 1,164,497 +3,000 0.11% 151,385
2019-12-03 2019-11-29 0.125 1,161,497 +4,000 0.11% 145,187
2019-12-02 2019-11-28 0.121 1,157,497 +4,000 0.11% 140,057
2019-11-28 2019-11-26 0.130 1,153,497 +5,000 0.11% 149,955
2019-11-27 2019-11-25 0.132 1,148,497 +4,000 0.11% 151,602
2019-11-26 2019-11-22 0.138 1,144,497 +9,000 0.11% 157,941
2019-11-22 2019-11-20 0.127 1,135,497 +8,000 0.11% 144,208
2019-11-21 2019-11-19 0.129 1,127,497 +7,000 0.11% 145,447
2019-11-20 2019-11-18 0.141 1,120,497 +6,000 0.11% 157,990
2019-11-19 2019-11-15 0.143 1,114,497 +10,000 0.11% 159,373
2019-11-18 2019-11-14 0.142 1,104,497 +17,000 0.11% 156,839
2019-11-06 2019-11-04 0.129 1,087,497 +24,000 0.10% 140,287
2019-11-05 2019-11-01 0.126 1,063,497 +24,000 0.10% 134,001
2019-11-01 2019-10-30 0.146 1,039,497 +34,000 0.10% 151,767
2019-10-31 2019-10-29 0.148 1,005,497 +31,000 0.10% 148,814
2019-10-30 2019-10-28 0.141 974,497 +25,000 0.09% 137,404
2019-10-28 2019-10-24 0.126 949,497 +20,000 0.09% 119,637
2019-10-25 2019-10-23 0.128 929,497 +18,000 0.09% 118,976
2019-10-08 2019-10-03 0.113 911,497 +5,000 0.09% 102,999
2019-10-04 2019-10-02 0.119 906,497 +4,000 0.09% 107,873
2019-09-05 2019-09-03 0.108 902,497 +2,000 0.09% 97,470
2019-07-03 2019-06-28 0.179 900,497 +30,000 0.09% 161,189
2019-07-02 2019-06-27 0.185 870,497 +1,000 0.08% 161,042
2019-06-27 2019-06-25 0.178 869,497 -8,972,000 0.08% 154,770
2019-06-26 2019-06-24 0.154 9,841,497 +16,000 0.94% 1,515,591
2019-06-25 2019-06-21 0.165 9,825,497 +17,000 0.94% 1,621,207
2019-06-24 2019-06-20 0.180 9,808,497 -500,000 0.94% 1,765,529
2019-06-21 2019-06-19 0.170 10,308,497 -1,249,000 0.99% 1,752,444
2019-06-20 2019-06-18 0.156 11,557,497 +8,000 1.10% 1,802,970
2019-06-19 2019-06-17 0.142 11,549,497 -55,000 1.10% 1,640,029
2019-06-18 2019-06-14 0.144 11,604,497 +8,000 1.11% 1,671,048
2019-06-17 2019-06-13 0.144 11,596,497 -551,000 1.11% 1,669,896
2019-06-14 2019-06-12 0.147 12,147,497 -312,000 1.16% 1,785,682
2019-06-13 2019-06-11 0.150 12,459,497 -456,000 1.19% 1,868,925
2019-06-11 2019-06-06 0.163 12,915,497 -534,000 1.23% 2,105,226
2019-06-10 2019-06-05 0.165 13,449,497 -47,000 1.29% 2,219,167
2019-06-05 2019-06-03 0.169 13,496,497 +3,000 1.29% 2,280,908
2019-06-04 2019-05-31 0.175 13,493,497 +6,000 1.29% 2,361,362
2019-06-03 2019-05-30 0.176 13,487,497 +14,000 1.29% 2,373,799
2019-05-31 2019-05-29 0.172 13,473,497 +18,000 1.29% 2,317,441
2019-05-30 2019-05-28 0.171 13,455,497 +11,000 1.29% 2,300,890
2019-05-29 2019-05-27 0.178 13,444,497 -122,000 1.28% 2,393,120
2019-05-28 2019-05-24 0.184 13,566,497 -212,000 1.30% 2,496,235
2019-05-27 2019-05-23 0.191 13,778,497 +11,000 1.32% 2,631,693
2019-05-24 2019-05-22 0.193 13,767,497 +3,000 1.32% 2,657,127
2019-05-23 2019-05-21 0.193 13,764,497 +5,000 1.32% 2,656,548
2019-05-22 2019-05-20 0.191 13,759,497 +11,000 1.31% 2,628,064
2019-05-21 2019-05-17 0.199 13,748,497 +15,000 1.31% 2,735,951
2019-05-20 2019-05-16 0.199 13,733,497 -143,000 1.31% 2,732,966
2019-05-16 2019-05-14 0.206 13,876,497 +6,000 1.33% 2,858,558
2019-05-15 2019-05-10 0.206 13,870,497 +15,000 1.33% 2,857,322
2019-05-14 2019-05-09 0.194 13,855,497 +14,000 1.32% 2,687,966
2019-05-10 2019-05-08 0.211 13,841,497 -10,901,000 1.32% 2,920,556
2019-05-09 2019-05-07 0.211 24,742,497 +5,000 2.36% 5,220,667
2019-05-08 2019-05-06 0.220 24,737,497 +9,000 2.36% 5,442,249
2019-05-07 2019-05-03 0.221 24,728,497 +12,000 2.36% 5,464,998
2019-05-06 2019-05-02 0.218 24,716,497 -435,000 2.36% 5,388,196
2019-05-03 2019-04-30 0.221 25,151,497 -120,000 2.40% 5,558,481
2019-05-02 2019-04-29 0.220 25,271,497 -88,000 2.41% 5,559,729
2019-04-30 2019-04-26 0.224 25,359,497 -1,674,000 2.42% 5,680,527
2019-04-26 2019-04-24 0.235 27,033,497 -356,000 2.58% 6,352,872
2019-04-25 2019-04-23 0.235 27,389,497 -116,000 2.62% 6,436,532
2019-04-24 2019-04-18 0.235 27,505,497 -144,000 2.63% 6,463,792
2019-04-23 2019-04-17 0.230 27,649,497 +11,000 2.64% 6,359,384
2019-04-18 2019-04-16 0.229 27,638,497 -202,000 2.64% 6,329,216
2019-04-17 2019-04-15 0.227 27,840,497 -1,069,000 2.66% 6,319,793
2019-04-16 2019-04-12 0.232 28,909,497 -1,310,000 2.76% 6,707,003
2019-04-15 2019-04-11 0.236 30,219,497 -266,000 2.89% 7,131,801
2019-04-12 2019-04-10 0.232 30,485,497 -1,856,000 2.91% 7,072,635
2019-04-11 2019-04-09 0.236 32,341,497 -2,232,000 3.09% 7,632,593
2019-04-10 2019-04-08 0.250 34,573,497 +12,000 3.30% 8,643,374
2019-04-09 2019-04-04 0.245 34,561,497 +6,000 3.30% 8,467,567
2019-04-08 2019-04-03 0.250 34,555,497 -1,101,000 3.30% 8,638,874
2019-04-04 2019-04-02 0.250 35,656,497 -1,126,000 3.41% 8,914,124
2019-04-03 2019-04-01 0.250 36,782,497 -50,000 3.51% 9,195,624
2019-04-02 2019-03-29 0.250 36,832,497 -153,000 3.52% 9,208,124
2019-04-01 2019-03-28 0.247 36,985,497 -1,305,000 3.53% 9,135,418
2019-03-29 2019-03-27 0.247 38,290,497 -448,000 3.66% 9,457,753
2019-03-28 2019-03-26 0.250 38,738,497 -112,000 3.70% 9,684,624
2019-03-26 2019-03-22 0.247 38,850,497 -2,482,000 3.71% 9,596,073
2019-03-25 2019-03-21 0.265 41,332,497 +16,000 3.95% 10,953,112
2019-03-22 2019-03-20 0.275 41,316,497 -161,000 3.95% 11,362,037
2019-03-21 2019-03-19 0.280 41,477,497 -106,000 3.96% 11,613,699
2019-03-20 2019-03-18 0.275 41,583,497 -123,000 3.97% 11,435,462
2019-03-19 2019-03-15 0.270 41,706,497 -222,000 3.99% 11,260,754
2019-03-15 2019-03-13 0.275 41,928,497 +10,000 4.01% 11,530,337
2019-03-14 2019-03-12 0.275 41,918,497 +12,000 4.01% 11,527,587
2019-03-13 2019-03-11 0.260 41,906,497 -933,000 4.00% 10,895,689
2019-03-08 2019-03-06 0.295 42,839,497 -44,000 4.09% 12,637,652
2019-03-07 2019-03-05 0.300 42,883,497 -1,977,000 4.10% 12,865,049
2019-03-06 2019-03-04 0.300 44,860,497 -1,284,000 4.29% 13,458,149
2019-03-05 2019-03-01 0.300 46,144,497 +31,000 4.41% 13,843,349
2019-03-04 2019-02-28 0.280 46,113,497 -89,000 4.41% 12,911,779
2019-03-01 2019-02-27 0.305 46,202,497 -1,664,000 4.42% 14,091,762
2019-02-28 2019-02-26 0.310 47,866,497 -2,895,000 4.57% 14,838,614
2019-02-27 2019-02-25 0.295 50,761,497 +9,000 4.85% 14,974,642
2019-02-26 2019-02-22 0.290 50,752,497 -280,000 4.85% 14,718,224
2019-02-25 2019-02-21 0.305 51,032,497 -1,214,000 4.88% 15,564,912
2019-02-22 2019-02-20 0.280 52,246,497 -4,586,000 4.99% 14,629,019
2019-02-21 2019-02-19 0.260 56,832,497 -3,024,000 5.43% 14,776,449
2019-02-20 2019-02-18 0.247 59,856,497 -372,000 5.72% 14,784,555
2019-02-19 2019-02-15 0.238 60,228,497 +5,000 5.76% 14,334,382
2019-02-18 2019-02-14 0.240 60,223,497 +8,000 5.75% 14,453,639
2019-02-15 2019-02-13 0.240 60,215,497 +4,000 5.75% 14,451,719
2019-02-14 2019-02-12 0.237 60,211,497 +6,000 5.75% 14,270,125
2019-02-13 2019-02-11 0.228 60,205,497 -18,000 5.75% 13,726,853
2019-02-12 2019-02-08 0.230 60,223,497 -1,117,000 5.75% 13,851,404
2019-02-11 2019-02-04 0.230 61,340,497 -1,106,000 5.86% 14,108,314
2019-02-08 2019-01-31 0.233 62,446,497 -639,000 5.97% 14,550,034
2019-02-01 2019-01-30 0.232 63,085,497 -17,000 6.03% 14,635,835
2019-01-30 2019-01-28 0.232 63,102,497 +3,000 6.03% 14,639,779
2019-01-29 2019-01-25 0.232 63,099,497 -805,000 6.03% 14,639,083
2019-01-28 2019-01-24 0.232 63,904,497 -192,000 6.11% 14,825,843
2019-01-24 2019-01-22 0.235 64,096,497 -2,995,000 6.12% 15,062,677
2019-01-23 2019-01-21 0.235 67,091,497 -984,000 6.41% 15,766,502
2019-01-22 2019-01-18 0.231 68,075,497 +3,000 6.51% 15,725,440
2019-01-21 2019-01-17 0.249 68,072,497 -1,402,000 6.50% 16,950,052
2019-01-18 2019-01-16 0.230 69,474,497 -1,181,000 6.64% 15,979,134
2019-01-17 2019-01-15 0.230 70,655,497 -277,000 6.75% 16,250,764
2019-01-15 2019-01-11 0.228 70,932,497 -142,000 6.78% 16,172,609
2019-01-11 2019-01-09 0.228 71,074,497 -210,000 6.79% 16,204,985
2019-01-10 2019-01-08 0.222 71,284,497 -236,000 6.81% 15,825,158
2019-01-09 2019-01-07 0.228 71,520,497 +4,000 6.83% 16,306,673
2019-01-07 2019-01-03 0.228 71,516,497 +2,000 6.83% 16,305,761
2019-01-04 2019-01-02 0.225 71,514,497 -36,000 6.83% 16,090,762
2019-01-03 2018-12-31 0.230 71,550,497 -539,000 6.84% 16,456,614
2019-01-02 2018-12-27 0.235 72,089,497 -1,588,000 6.89% 16,941,032
2018-12-28 2018-12-24 0.226 73,677,497 -2,212,000 7.04% 16,651,114
2018-12-21 2018-12-19 0.255 75,889,497 +1,000 7.25% 19,351,822
2018-12-18 2018-12-14 0.280 75,888,497 +1,000 7.25% 21,248,779
2018-12-17 2018-12-13 0.280 75,887,497 +2,000 7.25% 21,248,499
2018-12-14 2018-12-12 0.270 75,885,497 +1,000 7.25% 20,489,084
2018-12-13 2018-12-11 0.265 75,884,497 +1,000 7.25% 20,109,392
2018-12-12 2018-12-10 0.260 75,883,497 +1,000 7.25% 19,729,709
2018-12-11 2018-12-07 0.265 75,882,497 +1,000 7.25% 20,108,862
2018-12-10 2018-12-06 0.280 75,881,497 +3,000 7.25% 21,246,819
2018-12-07 2018-12-05 0.270 75,878,497 +2,000 7.25% 20,487,194
2018-12-05 2018-12-03 0.260 75,876,497 +1,000 7.25% 19,727,889
2018-12-03 2018-11-29 0.250 75,875,497 +2,000 7.25% 18,968,874
2018-11-29 2018-11-27 0.250 75,873,497 +3,000 7.25% 18,968,374
2018-11-23 2018-11-21 0.249 75,870,497 +1,000 7.25% 18,891,754
2018-11-21 2018-11-19 0.255 75,869,497 +2,000 7.25% 19,346,722
2018-11-07 2018-11-05 0.250 75,867,497 +1,000 7.25% 18,966,874
2018-11-06 2018-11-02 0.255 75,866,497 +2,000 7.25% 19,345,957
2018-10-11 2018-10-09 0.280 75,864,497 +1,000 7.25% 21,242,059
2018-10-05 2018-10-03 0.285 75,863,497 +2,000 7.25% 21,621,097
2018-09-27 2018-09-24 0.300 75,861,497 +1,267 7.25% 22,758,449
2018-08-16 2018-08-14 0.310 75,860,230 -27,000 7.25% 23,516,671
2018-08-14 2018-08-10 0.310 75,887,230 -9,000 7.25% 23,525,041
2018-08-10 2018-08-08 0.315 75,896,230 -25,000 7.25% 23,907,312
2018-08-09 2018-08-07 0.315 75,921,230 +61,000 7.25% 23,915,187
2018-07-20 2018-07-18 0.360 75,860,230 -1,000 7.25% 27,309,683
2018-07-18 2018-07-16 0.355 75,861,230 -26,000 7.25% 26,930,737
2018-07-17 2018-07-13 0.355 75,887,230 -8,000 7.25% 26,939,967
2018-07-16 2018-07-12 0.340 75,895,230 +34,000 7.25% 25,804,378
2018-07-09 2018-07-05 0.375 75,861,230 -96,000 7.25% 28,447,961
2018-07-06 2018-07-04 0.355 75,957,230 -7,000 7.26% 26,964,817
2018-07-05 2018-07-03 0.375 75,964,230 +21,000 7.26% 28,486,586
2018-07-04 2018-06-29 0.395 75,943,230 -1,000 7.26% 29,997,576
2018-06-29 2018-06-27 0.380 75,944,230 +40,000 7.26% 28,858,807
2018-06-28 2018-06-26 0.390 75,904,230 -33,000 7.25% 29,602,650
2018-06-27 2018-06-25 0.410 75,937,230 +76,000 7.26% 31,134,264
2018-06-20 2018-06-15 0.410 75,861,230 -44,000 7.25% 31,103,104
2018-06-19 2018-06-14 0.410 75,905,230 -95,000 7.25% 31,121,144
2018-06-15 2018-06-13 0.420 76,000,230 -45,000 7.26% 31,920,097
2018-06-14 2018-06-12 0.410 76,045,230 +7,000 7.27% 31,178,544
2018-06-13 2018-06-11 0.420 76,038,230 -6,000 7.27% 31,936,057
2018-06-12 2018-06-08 0.435 76,044,230 -7,000 7.27% 33,079,240
2018-06-11 2018-06-07 0.455 76,051,230 -2,000 7.27% 34,603,310
2018-06-08 2018-06-06 0.465 76,053,230 -262,000 7.27% 35,364,752
2018-06-07 2018-06-05 0.455 76,315,230 -221,000 7.29% 34,723,430
2018-06-06 2018-06-04 0.445 76,536,230 +228,000 7.31% 34,058,622
2018-06-05 2018-06-01 0.530 76,308,230 -52,000 7.29% 40,443,362
2018-06-04 2018-05-31 1.013 76,360,230 +513,000 7.30% 77,378,366
2018-06-01 2018-05-30 1.013 75,847,230 +18,961,807 7.25% 76,858,526
2018-05-29 2018-05-25 0.933 56,885,423 +1,500 7.25% 53,093,061
2018-05-28 2018-05-24 0.933 56,883,923 +750 7.25% 53,091,661
2018-05-25 2018-05-23 0.933 56,883,173 +1,500 7.25% 53,090,961
2018-05-11 2018-05-09 0.853 56,881,673 +1,500 7.25% 48,539,028
2018-05-07 2018-05-03 0.867 56,880,173 -89,250 7.25% 49,296,150
2018-05-04 2018-05-02 0.827 56,969,423 -37,500 7.26% 47,094,723
2018-05-03 2018-04-30 0.840 57,006,923 +27,000 7.26% 47,885,815
2018-05-02 2018-04-27 0.840 56,979,923 -7,500 7.26% 47,863,135
2018-04-27 2018-04-25 0.867 56,987,423 +53,250 7.26% 49,389,100
2018-04-26 2018-04-24 0.867 56,934,173 -15,750 7.25% 49,342,950
2018-04-25 2018-04-23 0.880 56,949,923 +15,000 7.26% 50,115,932
2018-04-24 2018-04-20 0.880 56,934,923 +3,000 7.25% 50,102,732
2018-04-23 2018-04-19 0.907 56,931,923 +45,000 7.25% 51,618,277
2018-04-18 2018-04-16 0.920 56,886,923 -62,250 7.25% 52,335,969
2018-04-16 2018-04-12 0.933 56,949,173 +69,000 7.26% 53,152,561
2018-04-10 2018-04-06 0.867 56,880,173 -750 7.25% 49,296,150
2018-03-27 2018-03-23 0.853 56,880,923 -140,250 7.25% 48,538,388
2018-03-26 2018-03-22 0.880 57,021,173 +22,500 7.27% 50,178,632
2018-03-23 2018-03-21 0.907 56,998,673 -16,500 7.26% 51,678,797
2018-03-22 2018-03-20 0.920 57,015,173 +3,750 7.26% 52,453,959
2018-03-21 2018-03-19 0.920 57,011,423 +131,250 7.26% 52,450,509
2018-03-20 2018-03-16 0.933 56,880,173 +750 7.25% 53,088,161
2018-03-19 2018-03-15 0.947 56,879,423 +1,500 7.25% 53,845,854
2018-03-16 2018-03-14 0.960 56,877,923 +1,500 7.25% 54,602,806
2018-03-15 2018-03-13 0.907 56,876,423 -84,000 7.25% 51,567,957
2018-03-14 2018-03-12 0.907 56,960,423 +87,000 7.26% 51,644,117
2018-03-13 2018-03-09 0.933 56,873,423 +1,500 7.25% 53,081,861
2018-03-09 2018-03-07 0.813 56,871,923 -750 7.25% 46,255,831
2018-03-07 2018-03-05 0.800 56,872,673 -1,500 7.25% 45,498,138
2018-03-06 2018-03-02 0.840 56,874,173 -1,500 7.25% 47,774,305
2018-03-02 2018-02-28 0.840 56,875,673 -1,500 7.25% 47,775,565
2018-03-01 2018-02-27 0.813 56,877,173 -750 7.25% 46,260,101
2018-02-27 2018-02-23 0.733 56,877,923 -1,500 7.25% 41,710,477
2018-02-26 2018-02-22 0.720 56,879,423 -1,500 7.25% 40,953,185
2018-02-23 2018-02-21 0.693 56,880,923 -1,500 7.25% 39,437,440
2018-02-21 2018-02-15 0.707 56,882,423 -750 7.25% 40,196,912
2018-02-14 2018-02-12 0.680 56,883,173 -1,500 7.25% 38,680,558
2018-02-13 2018-02-09 0.640 56,884,673 -1,500 7.25% 36,406,191
2018-02-12 2018-02-08 0.653 56,886,173 -750 7.25% 37,165,633
2018-02-09 2018-02-07 0.627 56,886,923 -750 7.25% 35,649,138
2018-02-08 2018-02-06 0.620 56,887,673 -1,500 7.25% 35,270,357
2017-10-03 2017-09-28 0.853 56,889,173 +910,500 7.25% 48,545,428
2017-09-29 2017-09-27 0.853 55,978,673 +22,500 7.13% 47,768,468
2017-09-28 2017-09-26 0.853 55,956,173 +299,250 7.13% 47,749,268
2017-09-27 2017-09-25 0.853 55,656,923 +37,500 7.09% 47,493,908
2017-09-22 2017-09-20 0.827 55,619,423 -3,750 7.09% 45,978,723
2017-09-20 2017-09-18 0.827 55,623,173 +165,000 7.09% 45,981,823
2017-09-13 2017-09-11 0.880 55,458,173 +1,123,500 7.07% 48,803,192
2017-09-11 2017-09-07 0.893 54,334,673 +289,500 6.92% 48,538,975
2017-08-30 2017-08-28 0.880 54,045,173 +96,000 6.89% 47,559,752
2017-08-29 2017-08-25 0.867 53,949,173 +39,750 6.87% 46,755,950
2017-08-28 2017-08-24 0.853 53,909,423 +21,750 6.87% 46,002,708
2017-08-21 2017-08-17 0.867 53,887,673 +690,000 6.87% 46,702,650
2017-08-17 2017-08-15 0.853 53,197,673 +307,500 6.78% 45,395,348
2017-08-16 2017-08-14 0.893 52,890,173 +93,750 6.74% 47,248,555
2017-08-15 2017-08-11 0.853 52,796,423 +1,095,750 6.73% 45,052,948
2017-08-14 2017-08-10 0.853 51,700,673 +69,750 6.59% 44,117,908
2017-08-11 2017-08-09 0.880 51,630,923 +214,500 6.58% 45,435,212
2017-08-04 2017-08-02 0.867 51,416,423 +162,000 6.55% 44,560,900
2017-08-02 2017-07-31 0.893 51,254,423 +37,500 6.53% 45,787,285
2017-07-28 2017-07-26 0.853 51,216,923 +379,500 6.53% 43,705,108
2017-07-27 2017-07-25 0.853 50,837,423 +100,500 6.48% 43,381,268
2017-07-26 2017-07-24 0.867 50,736,923 +23,250 6.46% 43,972,000
2017-07-25 2017-07-21 0.853 50,713,673 +22,500 6.46% 43,275,668
2017-07-24 2017-07-20 0.853 50,691,173 +150,000 6.46% 43,256,468
2017-07-20 2017-07-18 0.880 50,541,173 +29,250 6.44% 44,476,232
2017-07-19 2017-07-17 0.853 50,511,923 +614,250 6.44% 43,103,508
2017-07-18 2017-07-14 0.853 49,897,673 +82,500 6.36% 42,579,348
2017-07-17 2017-07-13 0.853 49,815,173 +64,500 6.35% 42,508,948
2017-07-13 2017-07-11 0.853 49,750,673 +167,250 6.34% 42,453,908
2017-07-12 2017-07-10 0.853 49,583,423 +66,000 6.32% 42,311,188
2017-07-11 2017-07-07 0.853 49,517,423 +1,310,250 6.31% 42,254,868
2017-07-10 2017-07-06 0.880 48,207,173 +138,750 6.14% 42,422,312
2017-07-07 2017-07-05 0.840 48,068,423 +66,000 6.12% 40,377,475
2017-07-06 2017-07-04 0.840 48,002,423 +4,500 6.12% 40,322,035
2017-07-05 2017-07-03 0.827 47,997,923 +297,000 6.12% 39,678,283
2017-07-03 2017-06-29 0.893 47,700,923 +51,000 6.08% 42,612,825
2017-06-30 2017-06-28 0.880 47,649,923 +273,000 6.07% 41,931,932
2017-06-29 2017-06-27 0.907 47,376,923 +324,750 6.04% 42,955,077
2017-06-28 2017-06-26 0.893 47,052,173 +39,000 6.00% 42,033,275
2017-06-27 2017-06-23 0.853 47,013,173 +369,750 5.99% 40,117,908
2017-06-26 2017-06-22 0.853 46,643,423 +268,500 5.94% 39,802,388
2017-06-23 2017-06-21 0.853 46,374,923 +147,750 5.91% 39,573,268
2017-06-22 2017-06-20 0.867 46,227,173 +140,250 5.89% 40,063,550
2017-06-21 2017-06-19 0.853 46,086,923 +792,000 5.87% 39,327,508
2017-06-20 2017-06-16 0.880 45,294,923 +105,000 5.77% 39,859,532
2017-06-19 2017-06-15 0.867 45,189,923 +225,000 5.76% 39,164,600
2017-06-16 2017-06-14 0.853 44,964,923 +8,250 5.73% 38,370,068
2017-06-15 2017-06-13 0.853 44,956,673 +284,250 5.73% 38,363,028
2017-06-14 2017-06-12 0.827 44,672,423 +318,750 5.69% 36,929,203
2017-06-13 2017-06-09 0.813 44,353,673 +156,000 5.65% 36,074,321
2017-06-12 2017-06-08 0.813 44,197,673 +396,000 5.63% 35,947,441
2017-06-09 2017-06-07 0.800 43,801,673 +299,250 5.58% 35,041,338
2017-06-08 2017-06-06 0.787 43,502,423 +474,750 5.54% 34,221,906
2017-06-06 2017-06-02 0.787 43,027,673 +220,500 5.48% 33,848,436
2017-06-05 2017-06-01 0.787 42,807,173 +24,750 5.45% 33,674,976
2017-06-02 2017-05-31 0.760 42,782,423 +285,750 5.45% 32,514,641
2017-06-01 2017-05-29 0.760 42,496,673 +205,500 5.41% 32,297,471
2017-05-31 2017-05-26 0.760 42,291,173 +159,000 5.39% 32,141,291
2017-05-29 2017-05-25 0.760 42,132,173 +225,000 5.37% 32,020,451
2017-05-26 2017-05-24 0.760 41,907,173 +957,000 5.34% 31,849,451
2017-05-25 2017-05-23 0.760 40,950,173 +249,750 5.22% 31,122,131
2017-05-23 2017-05-19 0.747 40,700,423 +1,500 5.19% 30,389,649
2017-05-19 2017-05-17 0.733 40,698,923 +750 5.19% 29,845,877
2017-04-24 2017-04-20 0.760 40,698,173 -76,500 5.19% 30,930,611
2017-04-21 2017-04-19 0.760 40,774,673 -36,750 5.20% 30,988,751
2017-04-20 2017-04-18 0.773 40,811,423 -90,000 5.20% 31,560,834
2017-04-19 2017-04-13 0.787 40,901,423 -5,250 5.21% 32,175,786
2017-04-18 2017-04-12 0.800 40,906,673 -202,500 5.21% 32,725,338
2017-04-13 2017-04-11 0.827 41,109,173 -34,500 5.24% 33,983,583
2017-04-10 2017-04-06 0.747 41,143,673 -45,000 5.24% 30,720,609
2017-04-07 2017-04-05 0.733 41,188,673 -39,000 5.25% 30,205,027
2017-04-06 2017-04-03 0.707 41,227,673 -30,000 5.25% 29,134,222
2017-02-07 2017-02-03 0.707 41,257,673 -11,250 5.26% 29,155,422
2017-02-06 2017-02-02 0.707 41,268,923 +11,250 5.26% 29,163,372
2017-01-26 2017-01-24 0.693 41,257,673 -121,575 5.26% 28,605,320
2017-01-25 2017-01-23 0.693 41,379,248 -225,000 5.27% 28,689,612
2017-01-19 2017-01-17 0.693 41,604,248 -39,000 5.30% 28,845,612
2017-01-11 2017-01-09 0.720 41,643,248 -3,750 5.31% 29,983,139
2017-01-10 2017-01-06 0.693 41,646,998 +3,750 5.31% 28,875,252
2016-10-25 2016-10-20 0.827 41,643,248 +264,750 5.31% 34,425,085
2016-10-18 2016-10-14 0.827 41,378,498 +231,000 5.27% 34,206,225
2016-10-17 2016-10-13 0.827 41,147,498 +352,500 5.24% 34,015,265
2016-09-23 2016-09-21 0.800 40,794,998 +102,000 5.20% 32,635,998
2016-09-22 2016-09-20 0.800 40,692,998 +30,000 5.18% 32,554,398
2016-08-12 2016-08-10 0.800 40,662,998 +656,250 5.18% 32,530,398
2016-07-26 2016-07-22 0.800 40,006,748 +54,000 5.10% 32,005,398
2016-07-25 2016-07-21 0.787 39,952,748 +150,000 5.09% 31,429,495
2016-07-22 2016-07-20 0.787 39,802,748 +67,500 5.07% 31,311,495
2016-07-20 2016-07-18 0.800 39,735,248 -6,450 5.06% 31,788,198
2016-07-14 2016-07-12 0.787 39,741,698 +229,500 5.06% 31,263,469
2016-07-11 2016-07-07 0.800 39,512,198 +57,750 5.03% 31,609,758
2016-07-07 2016-07-05 0.800 39,454,448 +45,000 5.03% 31,563,558
2016-07-06 2016-07-04 0.787 39,409,448 +225,000 5.02% 31,002,099
2016-07-05 2016-06-30 0.787 39,184,448 +75,000 4.99% 30,825,099
2016-07-04 2016-06-29 0.773 39,109,448 +127,500 4.98% 30,244,640
2016-06-28 2016-06-24 0.800 38,981,948 +201,000 4.97% 31,185,558
2016-06-20 2016-06-16 0.800 38,780,948 +346,500 4.94% 31,024,758
2016-06-16 2016-06-14 0.800 38,434,448 +61,500 4.90% 30,747,558
2016-05-26 2016-05-24 0.800 38,372,948 +48,750 4.89% 30,698,358
2016-05-17 2016-05-13 0.800 38,324,198 +49,500 4.88% 30,659,358
2016-03-14 2016-03-10 0.760 38,274,698 -6,750 4.88% 29,088,770
2016-03-10 2016-03-08 0.800 38,281,448 +351,750 4.88% 30,625,158
2016-03-07 2016-03-03 0.773 37,929,698 -3,000 4.83% 29,332,300
2016-02-29 2016-02-25 0.733 37,932,698 +112,500 4.83% 27,817,312
2016-02-25 2016-02-23 0.747 37,820,198 -2,250 4.82% 28,239,081
2016-02-01 2016-01-28 0.720 37,822,448 +49,500 4.82% 27,232,163
2016-01-29 2016-01-27 0.707 37,772,948 +227,250 4.81% 26,692,883
2016-01-28 2016-01-26 0.707 37,545,698 +342,750 4.78% 26,532,293
2016-01-22 2016-01-20 0.707 37,202,948 +150,000 4.74% 26,290,083
2016-01-14 2016-01-12 0.733 37,052,948 +51,000 4.72% 27,172,162
2016-01-13 2016-01-11 0.747 37,001,948 +742,500 4.71% 27,628,121
2016-01-12 2016-01-08 0.760 36,259,448 -20,250 4.62% 27,557,180
2016-01-11 2016-01-07 0.747 36,279,698 +252,000 4.62% 27,088,841
2016-01-07 2016-01-05 0.760 36,027,698 +150,000 4.59% 27,381,050
2016-01-05 2015-12-31 0.760 35,877,698 +50,250 4.57% 27,267,050
2016-01-04 2015-12-29 0.760 35,827,448 +1,909,500 4.56% 27,228,860
2015-12-30 2015-12-28 0.760 33,917,948 +20,250 4.32% 25,777,640
2015-12-29 2015-12-24 0.747 33,897,698 +1,557,000 4.32% 25,310,281
2015-12-28 2015-12-22 0.787 32,340,698 +2,714,250 4.12% 25,441,349
2015-12-18 2015-12-16 0.787 29,626,448 +21,000 3.77% 23,306,139
2015-12-17 2015-12-15 0.787 29,605,448 +75,000 3.77% 23,289,619
2015-12-16 2015-12-14 0.773 29,530,448 +313,500 3.76% 22,836,880
2015-12-15 2015-12-11 0.773 29,216,948 +3,123,300 3.72% 22,594,440
2015-12-14 2015-12-10 0.787 26,093,648 -84,000 3.32% 20,527,003
2015-12-11 2015-12-09 0.800 26,177,648 -174,000 3.34% 20,942,118
2015-12-03 2015-12-01 0.773 26,351,648 -162,000 3.36% 20,378,608
2015-12-02 2015-11-30 0.773 26,513,648 -370,500 3.38% 20,503,888
2015-12-01 2015-11-27 0.773 26,884,148 -195,750 3.43% 20,790,408
2015-11-30 2015-11-26 0.947 27,079,898 -165,000 3.45% 25,635,637
2015-11-17 2015-11-13 1.040 27,244,898 -89,250 3.47% 28,334,694
2015-11-06 2015-11-04 1.067 27,334,148 -47,250 3.48% 29,156,425
2015-10-30 2015-10-28 1.080 27,381,398 -134,250 3.49% 29,571,910
2015-10-28 2015-10-26 1.067 27,515,648 -3,750 3.51% 29,350,025
2015-10-27 2015-10-23 1.067 27,519,398 -131,250 3.51% 29,354,025
2015-10-26 2015-10-22 1.133 27,650,648 +2,250 3.52% 31,337,401
2015-10-19 2015-10-15 1.053 27,648,398 -149,250 3.52% 29,122,979
2015-10-14 2015-10-12 1.107 27,797,648 -150,750 3.54% 30,762,730
2015-10-13 2015-10-09 1.133 27,948,398 -56,250 3.56% 31,674,851
2015-10-09 2015-10-07 1.120 28,004,648 -137,250 3.57% 31,365,206
2015-09-25 2015-09-23 1.133 28,141,898 -225,000 3.59% 31,894,151
2015-09-24 2015-09-22 1.200 28,366,898 +864,000 3.61% 34,040,278
2015-08-27 2015-08-25 1.240 27,502,898 -750 3.50% 34,103,594
2015-08-26 2015-08-24 1.067 27,503,648 +750 3.50% 29,337,225
2015-08-20 2015-08-18 1.334 27,502,898 +289,505 3.50% 36,690,036
2015-08-11 2015-08-07 1.321 27,213,393 -63,821 3.50% 35,937,119
2015-07-31 2015-07-29 1.307 27,277,214 -37,106 3.51% 35,653,834
2015-07-27 2015-07-23 1.415 27,314,320 -68,273 3.52% 38,646,857
2015-07-17 2015-07-15 1.469 27,382,593 -45,269 3.53% 40,219,397
2015-07-16 2015-07-14 1.536 27,427,862 -20,037 3.53% 42,133,865
2015-07-06 2015-07-02 1.752 27,447,899 -89,052 3.53% 48,082,490
2015-07-03 2015-06-30 1.738 27,536,951 -89,053 3.55% 47,867,423
2015-07-02 2015-06-29 1.738 27,626,004 -88,310 3.56% 48,022,224
2015-06-30 2015-06-26 1.765 27,714,314 -80,890 3.57% 48,922,644
2015-06-29 2015-06-25 1.792 27,795,204 -86,084 3.58% 49,814,525
2015-06-25 2015-06-23 1.765 27,881,288 -88,311 3.59% 49,217,394
2015-06-23 2015-06-19 1.738 27,969,599 -1,484 3.60% 48,619,494
2015-06-19 2015-06-17 1.752 27,971,083 -89,052 3.60% 48,998,989
2015-06-18 2015-06-16 1.698 28,060,135 -51,948 3.61% 47,642,527
2015-06-16 2015-06-12 1.725 28,112,083 -90,537 3.62% 48,488,359
2015-06-15 2015-06-11 1.792 28,202,620 -89,052 3.63% 50,544,696
2015-06-12 2015-06-10 1.846 28,291,672 -85,342 3.64% 52,229,236
2015-06-03 2015-06-01 2.210 28,377,014 -51,948 3.65% 62,711,188
2015-06-02 2015-05-29 2.277 28,428,962 -66,789 3.66% 64,741,416
2015-05-29 2015-05-27 2.385 28,495,751 -64,563 3.67% 67,965,398
2015-05-27 2015-05-22 2.426 28,560,314 -14,842 3.68% 69,273,953
2015-05-26 2015-05-21 2.426 28,575,156 -27,458 3.68% 69,309,953
2015-05-22 2015-05-20 2.372 28,602,614 -64,564 3.68% 67,834,852
2015-05-18 2015-05-14 2.385 28,667,178 +103,895 3.69% 68,374,269
2015-05-15 2015-05-13 2.399 28,563,283 +23,005 3.68% 68,511,364
2015-05-14 2015-05-12 2.358 28,540,278 +117,253 3.68% 67,302,429
2015-05-13 2015-05-11 2.318 28,423,025 +48,237 3.66% 65,876,912
2015-05-12 2015-05-08 2.250 28,374,788 +37,847 3.65% 63,853,335
2015-05-11 2015-05-07 2.237 28,336,941 +185,527 3.65% 63,386,321
2015-05-05 2015-04-30 2.426 28,151,414 +552,868 3.62% 68,282,153
2015-05-04 2015-04-29 2.399 27,598,546 +536,542 3.55% 66,197,364
2015-04-29 2015-04-27 2.372 27,062,004 +227,826 3.48% 64,181,093
2015-04-28 2015-04-24 2.426 26,834,178 +772,532 3.46% 65,087,155
2015-04-27 2015-04-23 2.439 26,061,646 +258,253 3.36% 63,564,539
2015-04-24 2015-04-22 2.412 25,803,393 +88,310 3.32% 62,239,248
2015-04-20 2015-04-16 2.452 25,715,083 +615,205 3.31% 63,065,785
2015-04-17 2015-04-15 2.452 25,099,878 +420,032 3.23% 61,557,006
2015-04-16 2015-04-14 2.479 24,679,846 +150,647 3.18% 61,192,015
2015-04-15 2015-04-13 2.479 24,529,199 +423,743 3.16% 60,818,496
2015-04-14 2015-04-10 2.426 24,105,456 +797,021 3.10% 58,468,553
2015-04-08 2015-04-01 2.412 23,308,435 +81,631 3.00% 56,221,268
2015-04-02 2015-03-31 2.345 23,226,804 +46,011 2.99% 54,459,443
2015-04-01 2015-03-30 2.345 23,180,793 +48,237 2.98% 54,351,561
2015-03-31 2015-03-27 2.345 23,132,556 +14,842 2.98% 54,238,461
2015-03-30 2015-03-26 2.372 23,117,714 +14,100 2.98% 54,826,692
2015-03-27 2015-03-25 2.345 23,103,614 +59,368 2.97% 54,170,601
2015-03-26 2015-03-24 2.345 23,044,246 +30,426 2.97% 54,031,402
2015-03-25 2015-03-23 2.331 23,013,820 +173,653 2.96% 53,649,948
2015-03-23 2015-03-19 2.331 22,840,167 +7,421 2.94% 53,245,127
2015-03-20 2015-03-18 2.358 22,832,746 +14,842 2.94% 53,843,178
2015-03-19 2015-03-17 2.358 22,817,904 +74,953 2.94% 53,808,178
2015-03-18 2015-03-16 2.345 22,742,951 +41,558 2.93% 53,324,962
2015-03-17 2015-03-13 2.345 22,701,393 +83,858 2.92% 53,227,521
2015-03-12 2015-03-10 2.385 22,617,535 +128,384 2.91% 53,945,227
2015-03-10 2015-03-06 2.358 22,489,151 +84,600 2.90% 53,032,927
2015-03-09 2015-03-05 2.372 22,404,551 +74,210 2.88% 53,135,332
2015-03-06 2015-03-04 2.399 22,330,341 +22,263 2.88% 53,561,144
2015-03-04 2015-03-02 2.426 22,308,078 +111,316 2.87% 54,108,955
2015-03-02 2015-02-26 2.466 22,196,762 +149 2.86% 54,736,271
2015-02-27 2015-02-25 2.466 22,196,613 +37,847 2.86% 54,735,903
2015-02-24 2015-02-18 2.452 22,158,766 +34,879 2.85% 54,343,981
2015-02-23 2015-02-16 2.560 22,123,887 +25,974 2.85% 56,643,427
2015-02-16 2015-02-12 2.520 22,097,913 +28,942 2.85% 55,683,606
2015-02-13 2015-02-11 2.331 22,068,971 +29,684 2.84% 51,447,310
2015-02-11 2015-02-09 2.412 22,039,287 +22,263 2.84% 53,160,011
2015-02-06 2015-02-04 2.385 22,017,024 +8,905 2.84% 52,512,944
2015-02-05 2015-02-03 2.399 22,008,119 +38,590 2.83% 52,788,268
2015-02-04 2015-02-02 2.358 21,969,529 +19,295 2.83% 51,807,577
2015-02-03 2015-01-30 2.493 21,950,234 +93,505 2.83% 54,719,910
2015-01-29 2015-01-27 2.358 21,856,729 +48,979 2.81% 51,541,577
2015-01-27 2015-01-23 2.345 21,807,750 +100,184 2.81% 51,132,214
2015-01-26 2015-01-22 2.345 21,707,566 +47,495 2.80% 50,897,314
2015-01-22 2015-01-20 2.399 21,660,071 +117,252 2.79% 51,953,447
2015-01-20 2015-01-16 2.372 21,542,819 +642,664 2.77% 51,091,622
2015-01-19 2015-01-15 2.345 20,900,155 +2,575,847 2.69% 49,004,193
2015-01-15 2015-01-13 2.493 18,324,308 +528,379 2.36% 45,680,810
2015-01-14 2015-01-12 2.493 17,795,929 +85,342 2.29% 44,363,610
2015-01-12 2015-01-08 2.426 17,710,587 +14,842 2.28% 42,957,594
2015-01-09 2015-01-07 2.479 17,695,745 +594,426 2.28% 43,875,407
2015-01-08 2015-01-06 2.452 17,101,319 +39,332 2.20% 41,940,682
2015-01-07 2015-01-05 2.439 17,061,987 +31,911 2.20% 41,614,307
2015-01-06 2015-01-02 2.479 17,030,076 +40,073 2.19% 42,224,926
2015-01-05 2014-12-31 2.426 16,990,003 +63,821 2.19% 41,209,795
2015-01-02 2014-12-29 2.507 16,926,182 +100,927 2.18% 42,428,507
2014-12-30 2014-12-24 2.534 16,825,255 +230,595 2.17% 42,633,945
2014-12-29 2014-12-22 2.534 16,594,660 +67,532 2.16% 42,049,635
2014-12-22 2014-12-18 2.452 16,527,128 +230,488 2.15% 40,527,594
2014-12-19 2014-12-17 2.343 16,296,640 +25,691 2.12% 38,186,288
2014-12-18 2014-12-16 2.398 16,270,949 +119,649 2.12% 39,012,742
2014-12-17 2014-12-15 2.548 16,151,300 +46,978 2.10% 41,146,227
2014-12-16 2014-12-12 2.425 16,104,322 +117,447 2.10% 39,052,008
2014-12-15 2014-12-11 2.588 15,986,875 +196,722 2.08% 41,380,726
2014-12-12 2014-12-10 2.370 15,790,153 +90,287 2.06% 37,429,714
2014-12-08 2014-12-04 2.071 15,699,866 +49,180 2.04% 32,510,261
2014-11-27 2014-11-25 1.975 15,650,686 -142,127 2.04% 30,915,929
2014-11-26 2014-11-24 1.962 15,792,813 -68,349 2.06% 30,981,533
2014-11-19 2014-11-17 1.989 15,861,162 +57,989 2.06% 31,547,778
2014-10-31 2014-10-29 2.452 15,803,173 +32,298 2.06% 38,752,321
2014-10-29 2014-10-27 2.439 15,770,875 +31,564 2.05% 38,458,270
2014-09-12 2014-09-10 2.766 15,739,311 +25,691 2.05% 43,527,395
2014-09-02 2014-08-29 2.738 15,713,620 +19,819 2.05% 43,028,205
2014-08-25 2014-08-21 2.766 15,693,801 +33,032 2.04% 43,401,536
2014-08-12 2014-08-08 2.817 15,660,769 +284,043 2.04% 44,110,224
2014-07-17 2014-07-15 2.733 15,376,726 +35,316 2.04% 42,030,083
2014-07-16 2014-07-14 2.733 15,341,410 +21,622 2.03% 41,933,551
2014-05-23 2014-05-21 3.538 15,319,788 +45,405 2.03% 54,202,969
2014-05-22 2014-05-20 3.427 15,274,383 -34,595 2.03% 52,346,876
2014-05-12 2014-05-08 3.233 15,308,978 +20,181 2.03% 49,491,687
2014-05-09 2014-05-07 3.233 15,288,797 +51,171 2.03% 49,426,445
2014-05-08 2014-05-05 3.274 15,237,626 +1,442 2.02% 49,895,279
2014-04-01 2014-03-28 3.302 15,236,184 -39,640 2.02% 50,313,358
2014-03-31 2014-03-27 3.302 15,275,824 -15,856 2.03% 50,444,259
2014-03-28 2014-03-26 3.288 15,291,680 -17,450 2.03% 50,284,448
2014-02-14 2014-02-12 3.094 15,309,130 -101,825 2.03% 47,368,051
2014-01-27 2014-01-23 3.205 15,410,955 +12,252 2.04% 49,393,713
2014-01-21 2014-01-17 3.219 15,398,703 -79,928 2.04% 49,568,100
2014-01-20 2014-01-16 3.233 15,478,631 +12,252 2.05% 50,040,151
2014-01-02 2013-12-27 3.783 15,466,379 +118,040 2.05% 58,506,028
2013-12-17 2013-12-13 3.797 15,348,339 -11,378 2.06% 58,275,342
2013-12-12 2013-12-10 3.811 15,359,717 -9,244 2.06% 58,534,537
2013-12-11 2013-12-09 3.783 15,368,961 -2,134 2.07% 58,137,516
2013-11-28 2013-11-26 3.923 15,371,095 +97,423 2.07% 60,307,135
2013-11-01 2013-10-30 3.698 15,273,672 -9,955 2.05% 56,488,351
2013-10-31 2013-10-29 3.712 15,283,627 +116,729 2.05% 56,740,093
2013-10-28 2013-10-24 3.670 15,166,898 -47,645 2.04% 55,666,890
2013-09-27 2013-09-25 3.937 15,214,543 +122,881 2.04% 59,906,870
2013-09-24 2013-09-19 4.078 15,091,662 -174,224 2.03% 61,545,280
2013-09-19 2013-09-17 3.783 15,265,886 +6,400 2.05% 57,747,605
2013-08-13 2013-08-09 3.892 15,259,486 +206,814 2.05% 59,386,609
2013-07-04 2013-07-02 3.735 15,052,672 -111,198 2.05% 56,221,298
2013-06-28 2013-06-26 3.607 15,163,870 +10,522 2.07% 54,691,087
2013-06-04 2013-05-31 4.120 15,153,348 +42,089 2.06% 62,429,868
2013-05-20 2013-05-15 3.706 15,111,259 +162,743 2.06% 56,009,278
2013-05-16 2013-05-14 3.649 14,948,516 +221,667 2.04% 54,553,677
2013-05-15 2013-05-13 3.678 14,726,849 +575,212 2.01% 54,164,597
2013-05-14 2013-05-10 3.749 14,151,637 +658,688 1.93% 53,057,698
2013-05-13 2013-05-09 3.706 13,492,949 +3,355,169 1.84% 50,011,077
2013-05-10 2013-05-08 3.792 10,137,780 +175,369 1.38% 38,442,399
2013-05-09 2013-05-07 3.835 9,962,411 +122,057 1.36% 38,203,461
2013-05-08 2013-05-06 3.806 9,840,354 +523,303 1.34% 37,454,841
2013-05-07 2013-05-03 3.749 9,317,051 +210,443 1.27% 34,931,738
2013-05-06 2013-05-02 3.706 9,106,608 +180,280 1.24% 33,753,279
2013-05-03 2013-04-30 3.749 8,926,328 +217,458 1.22% 33,466,829
2013-04-23 2013-04-19 3.778 8,708,870 -20,343 1.19% 32,899,830
2013-04-05 2013-04-02 4.034 8,729,213 +20,343 1.19% 35,216,607
2013-03-18 2013-03-14 4.462 8,708,870 -443,544 1.19% 38,859,045
2013-03-14 2013-03-12 4.376 9,152,414 -394,932 1.25% 40,055,302
2013-03-13 2013-03-11 4.505 9,547,346 -34,723 1.30% 43,008,641
2013-03-11 2013-03-07 4.562 9,582,069 -20,343 1.31% 43,711,454
2013-03-06 2013-03-04 4.091 9,602,412 -717,612 1.31% 39,286,941
2013-02-28 2013-02-26 3.992 10,320,024 +192,205 1.41% 41,193,123
2013-02-27 2013-02-25 4.277 10,127,819 +148,713 1.38% 43,313,489
2013-02-26 2013-02-22 4.348 9,979,106 +43,801 1.36% 43,388,782
2013-02-25 2013-02-21 4.277 9,935,305 +704,985 1.35% 42,490,167
2013-02-22 2013-02-20 4.319 9,230,320 +442,212 1.26% 39,869,920
2013-02-21 2013-02-19 4.348 8,788,108 +764,611 1.20% 38,210,367
2013-02-20 2013-02-18 4.391 8,023,497 +474,901 1.09% 35,229,006
2013-02-18 2013-02-14 4.191 7,548,596 +283,397 1.03% 31,637,306
2013-02-15 2013-02-08 4.006 7,265,199 +500,153 0.99% 29,103,138
2013-02-14 2013-02-07 3.992 6,765,046 +157,131 0.92% 27,003,171
2013-02-08 2013-02-06 4.020 6,607,915 +717,864 0.90% 26,564,371
2013-02-07 2013-02-05 3.949 5,890,051 +228,682 0.80% 23,258,666
2013-02-06 2013-02-04 3.992 5,661,369 +619,405 0.77% 22,597,764
2013-01-30 2013-01-28 3.778 5,041,964 -366,522 0.69% 19,047,220
2013-01-25 2013-01-23 3.906 5,408,486 +5,403,856 0.74% 21,125,756
2012-12-28 2012-12-24 3.802 4,630 +64 0.00% 17,603
2012-09-17 2012-09-13 2.154 4,566 +4,566 0.00% 9,835
2007-06-26 2007-06-22 2.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top