History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2025-10-13 | 2025-10-09 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2025-10-10 | 2025-10-08 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-10-09 | 2025-10-06 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-10-08 | 2025-10-03 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-10-06 | 2025-10-02 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-10-03 | 2025-09-30 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-10-02 | 2025-09-29 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-09-30 | 2025-09-26 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-09-29 | 2025-09-25 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2025-09-26 | 2025-09-24 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-09-25 | 2025-09-23 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-09-24 | 2025-09-22 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-09-23 | 2025-09-19 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-09-22 | 2025-09-18 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-09-19 | 2025-09-17 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-09-18 | 2025-09-16 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-09-17 | 2025-09-15 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2025-09-16 | 2025-09-12 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-09-15 | 2025-09-11 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2025-09-12 | 2025-09-10 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-09-11 | 2025-09-09 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-09-10 | 2025-09-08 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-09-09 | 2025-09-05 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-09-08 | 2025-09-04 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-09-05 | 2025-09-03 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-09-04 | 2025-09-02 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-09-03 | 2025-09-01 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2025-09-02 | 2025-08-29 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-09-01 | 2025-08-28 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-29 | 2025-08-27 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-08-28 | 2025-08-26 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-08-27 | 2025-08-25 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2025-08-26 | 2025-08-22 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-25 | 2025-08-21 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-08-22 | 2025-08-20 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2025-08-21 | 2025-08-19 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-20 | 2025-08-18 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-19 | 2025-08-15 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-18 | 2025-08-14 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-15 | 2025-08-13 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-14 | 2025-08-12 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-13 | 2025-08-11 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-12 | 2025-08-08 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-11 | 2025-08-07 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-08 | 2025-08-06 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-07 | 2025-08-05 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-06 | 2025-08-04 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-05 | 2025-08-01 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-08-04 | 2025-07-31 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2025-08-01 | 2025-07-30 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-07-31 | 2025-07-29 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-07-30 | 2025-07-28 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-07-29 | 2025-07-25 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-07-28 | 2025-07-24 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-07-25 | 2025-07-23 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-07-24 | 2025-07-22 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-07-23 | 2025-07-21 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-07-22 | 2025-07-18 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2025-07-21 | 2025-07-17 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-07-18 | 2025-07-16 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-07-17 | 2025-07-15 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-07-16 | 2025-07-14 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-07-15 | 2025-07-11 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-07-14 | 2025-07-10 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2025-07-11 | 2025-07-09 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-07-10 | 2025-07-08 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-07-09 | 2025-07-07 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-07-08 | 2025-07-04 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2025-07-07 | 2025-07-03 | 0.067 | 82,000 | +0 | 0.01% | 5,494 |
| 2025-07-04 | 2025-07-02 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2025-07-03 | 2025-06-30 | 0.066 | 82,000 | +0 | 0.01% | 5,412 |
| 2025-07-02 | 2025-06-27 | 0.066 | 82,000 | +0 | 0.01% | 5,412 |
| 2025-06-30 | 2025-06-26 | 0.066 | 82,000 | +0 | 0.01% | 5,412 |
| 2025-06-27 | 2025-06-25 | 0.066 | 82,000 | +0 | 0.01% | 5,412 |
| 2025-06-26 | 2025-06-24 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-06-25 | 2025-06-23 | 0.066 | 82,000 | +0 | 0.01% | 5,412 |
| 2025-06-24 | 2025-06-20 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-06-23 | 2025-06-19 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-06-20 | 2025-06-18 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-06-19 | 2025-06-17 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-06-18 | 2025-06-16 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-06-17 | 2025-06-13 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-06-16 | 2025-06-12 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2025-06-11 | 2025-06-09 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-06-10 | 2025-06-06 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-06-09 | 2025-06-05 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-06-06 | 2025-06-04 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-06-05 | 2025-06-03 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-06-04 | 2025-06-02 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-06-03 | 2025-05-30 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-06-02 | 2025-05-29 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2025-05-30 | 2025-05-28 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-05-29 | 2025-05-27 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-05-28 | 2025-05-26 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-05-27 | 2025-05-23 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-05-26 | 2025-05-22 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-05-23 | 2025-05-21 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2025-05-22 | 2025-05-20 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2025-05-21 | 2025-05-19 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-05-20 | 2025-05-16 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-05-19 | 2025-05-15 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-05-16 | 2025-05-14 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-05-15 | 2025-05-13 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-05-14 | 2025-05-12 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-05-13 | 2025-05-09 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-05-12 | 2025-05-08 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-05-09 | 2025-05-07 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-05-08 | 2025-05-06 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-05-07 | 2025-05-02 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-05-06 | 2025-04-30 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-05-02 | 2025-04-29 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2025-04-30 | 2025-04-28 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2025-04-29 | 2025-04-25 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2025-04-28 | 2025-04-24 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-04-25 | 2025-04-23 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-04-24 | 2025-04-22 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-04-23 | 2025-04-17 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-04-22 | 2025-04-16 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-04-17 | 2025-04-15 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-04-16 | 2025-04-14 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-04-15 | 2025-04-11 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-04-14 | 2025-04-10 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-04-11 | 2025-04-09 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-04-10 | 2025-04-08 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-04-09 | 2025-04-07 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-04-08 | 2025-04-03 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-04-07 | 2025-04-02 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-04-03 | 2025-04-01 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2025-04-02 | 2025-03-31 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-04-01 | 2025-03-28 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-31 | 2025-03-27 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-28 | 2025-03-26 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-03-27 | 2025-03-25 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-26 | 2025-03-24 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-25 | 2025-03-21 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-24 | 2025-03-20 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-21 | 2025-03-19 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-03-20 | 2025-03-18 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-19 | 2025-03-17 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-18 | 2025-03-14 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-17 | 2025-03-13 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-03-14 | 2025-03-12 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-03-13 | 2025-03-11 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-12 | 2025-03-10 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-03-11 | 2025-03-07 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-03-10 | 2025-03-06 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-03-06 | 2025-03-04 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-03-05 | 2025-03-03 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-03-04 | 2025-02-28 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-03-03 | 2025-02-27 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-02-28 | 2025-02-26 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-02-27 | 2025-02-25 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-02-26 | 2025-02-24 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-02-25 | 2025-02-21 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-02-24 | 2025-02-20 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-02-21 | 2025-02-19 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-02-20 | 2025-02-18 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-02-19 | 2025-02-17 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-02-18 | 2025-02-14 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2025-02-17 | 2025-02-13 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-02-14 | 2025-02-12 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-02-13 | 2025-02-11 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2025-02-12 | 2025-02-10 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2025-02-11 | 2025-02-07 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2025-02-10 | 2025-02-06 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-02-07 | 2025-02-05 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2025-02-06 | 2025-02-04 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2025-02-05 | 2025-02-03 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2025-02-04 | 2025-01-28 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-02-03 | 2025-01-24 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-27 | 2025-01-23 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-24 | 2025-01-22 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-01-23 | 2025-01-21 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-01-22 | 2025-01-20 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-01-21 | 2025-01-17 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2025-01-20 | 2025-01-16 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2025-01-17 | 2025-01-15 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2025-01-16 | 2025-01-14 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2025-01-15 | 2025-01-13 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-01-14 | 2025-01-10 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-01-13 | 2025-01-09 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-01-10 | 2025-01-08 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-01-09 | 2025-01-07 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-01-08 | 2025-01-06 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2025-01-07 | 2025-01-03 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2025-01-06 | 2025-01-02 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2025-01-03 | 2024-12-31 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2025-01-02 | 2024-12-27 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-12-30 | 2024-12-24 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-12-27 | 2024-12-20 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2024-12-23 | 2024-12-19 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2024-12-20 | 2024-12-18 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2024-12-19 | 2024-12-17 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-12-18 | 2024-12-16 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-12-17 | 2024-12-13 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2024-12-16 | 2024-12-12 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2024-12-13 | 2024-12-11 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-12-12 | 2024-12-10 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-12-11 | 2024-12-09 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-12-10 | 2024-12-06 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-12-09 | 2024-12-05 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-12-06 | 2024-12-04 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2024-12-05 | 2024-12-03 | 0.071 | 82,000 | +0 | 0.01% | 5,822 |
| 2024-12-04 | 2024-12-02 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-12-03 | 2024-11-29 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-12-02 | 2024-11-28 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-11-29 | 2024-11-27 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-11-28 | 2024-11-26 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2024-11-27 | 2024-11-25 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2024-11-26 | 2024-11-22 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-11-25 | 2024-11-21 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-11-22 | 2024-11-20 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-11-21 | 2024-11-19 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-11-20 | 2024-11-18 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-11-19 | 2024-11-15 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-11-18 | 2024-11-14 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-11-15 | 2024-11-13 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-11-14 | 2024-11-12 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-11-13 | 2024-11-11 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-11-12 | 2024-11-08 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-11-11 | 2024-11-07 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2024-11-08 | 2024-11-06 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2024-11-07 | 2024-11-05 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2024-11-06 | 2024-11-04 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-11-05 | 2024-11-01 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-11-04 | 2024-10-31 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2024-11-01 | 2024-10-30 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2024-10-31 | 2024-10-29 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-10-30 | 2024-10-28 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-10-29 | 2024-10-25 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-10-28 | 2024-10-24 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2024-10-25 | 2024-10-23 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2024-10-24 | 2024-10-22 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2024-10-23 | 2024-10-21 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-10-22 | 2024-10-18 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2024-10-21 | 2024-10-17 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2024-10-18 | 2024-10-16 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-10-17 | 2024-10-15 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-10-16 | 2024-10-14 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-10-15 | 2024-10-10 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2024-10-14 | 2024-10-09 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-10-10 | 2024-10-08 | 0.094 | 82,000 | +0 | 0.01% | 7,708 |
| 2024-10-09 | 2024-10-07 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2024-10-08 | 2024-10-04 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2024-10-07 | 2024-10-03 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2024-10-04 | 2024-10-02 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2024-10-03 | 2024-09-30 | 0.093 | 82,000 | +0 | 0.01% | 7,626 |
| 2024-10-02 | 2024-09-27 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2024-09-30 | 2024-09-26 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2024-09-27 | 2024-09-25 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-09-26 | 2024-09-24 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-09-25 | 2024-09-23 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-09-24 | 2024-09-20 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-09-23 | 2024-09-19 | 0.085 | 82,000 | -10,000 | 0.01% | 6,970 |
| 2024-03-06 | 2024-03-04 | 0.085 | 92,000 | -26,000 | 0.01% | 7,820 |
| 2024-03-01 | 2024-02-28 | 0.084 | 118,000 | -4,000 | 0.01% | 9,912 |
| 2023-09-14 | 2023-09-12 | 0.066 | 122,000 | -200,000 | 0.01% | 8,052 |
| 2023-09-05 | 2023-08-31 | 0.064 | 322,000 | -200,000 | 0.03% | 20,608 |
| 2023-08-18 | 2023-08-16 | 0.060 | 522,000 | -200,000 | 0.05% | 31,320 |
| 2023-02-01 | 2023-01-30 | 0.070 | 722,000 | +10,000 | 0.07% | 50,540 |
| 2022-09-13 | 2022-09-08 | 0.057 | 712,000 | +600,000 | 0.07% | 40,584 |
| 2020-02-10 | 2020-02-06 | 0.103 | 112,000 | -6,000 | 0.01% | 11,536 |
| 2019-11-05 | 2019-11-01 | 0.126 | 118,000 | -384,000 | 0.01% | 14,868 |
| 2019-11-04 | 2019-10-31 | 0.126 | 502,000 | -2,000 | 0.05% | 63,252 |
| 2019-10-31 | 2019-10-29 | 0.148 | 504,000 | -14,000 | 0.05% | 74,592 |
| 2019-10-30 | 2019-10-28 | 0.141 | 518,000 | +400,000 | 0.05% | 73,038 |
| 2019-08-08 | 2019-08-06 | 0.145 | 118,000 | -108,000 | 0.01% | 17,110 |
| 2019-08-05 | 2019-08-01 | 0.163 | 226,000 | -126,000 | 0.02% | 36,838 |
| 2019-07-19 | 2019-07-17 | 0.180 | 352,000 | +67,000 | 0.03% | 63,360 |
| 2019-07-18 | 2019-07-16 | 0.175 | 285,000 | +167,000 | 0.03% | 49,875 |
| 2019-07-16 | 2019-07-12 | 0.155 | 118,000 | -184,000 | 0.01% | 18,290 |
| 2019-07-09 | 2019-07-05 | 0.158 | 302,000 | -2,000 | 0.03% | 47,716 |
| 2019-07-04 | 2019-07-02 | 0.165 | 304,000 | -196,000 | 0.03% | 50,160 |
| 2019-07-03 | 2019-06-28 | 0.179 | 500,000 | -139,000 | 0.05% | 89,500 |
| 2019-07-02 | 2019-06-27 | 0.185 | 639,000 | +130,000 | 0.06% | 118,215 |
| 2019-06-28 | 2019-06-26 | 0.193 | 509,000 | -274,000 | 0.05% | 98,237 |
| 2019-06-27 | 2019-06-25 | 0.178 | 783,000 | +665,000 | 0.07% | 139,374 |
| 2019-06-11 | 2019-06-06 | 0.163 | 118,000 | -55,000 | 0.01% | 19,234 |
| 2019-02-22 | 2019-02-20 | 0.280 | 173,000 | -10,000 | 0.02% | 48,440 |
| 2019-01-17 | 2019-01-15 | 0.230 | 183,000 | -13,000 | 0.02% | 42,090 |
| 2018-06-04 | 2018-05-31 | 1.013 | 196,000 | -60,000 | 0.02% | 198,613 |
| 2018-06-01 | 2018-05-30 | 1.013 | 256,000 | +49,000 | 0.02% | 259,413 |
| 2018-05-29 | 2018-05-25 | 0.933 | 207,000 | +15,000 | 0.03% | 193,200 |
| 2018-05-28 | 2018-05-24 | 0.933 | 192,000 | -44,250 | 0.02% | 179,200 |
| 2018-05-25 | 2018-05-23 | 0.933 | 236,250 | -24,000 | 0.03% | 220,500 |
| 2018-05-24 | 2018-05-21 | 0.933 | 260,250 | +53,250 | 0.03% | 242,900 |
| 2018-04-30 | 2018-04-26 | 0.840 | 207,000 | -22,500 | 0.03% | 173,880 |
| 2018-04-19 | 2018-04-17 | 0.893 | 229,500 | +22,500 | 0.03% | 205,020 |
| 2018-04-18 | 2018-04-16 | 0.920 | 207,000 | -22,500 | 0.03% | 190,440 |
| 2018-04-17 | 2018-04-13 | 0.893 | 229,500 | +45,000 | 0.03% | 205,020 |
| 2018-04-16 | 2018-04-12 | 0.933 | 184,500 | -67,500 | 0.02% | 172,200 |
| 2018-04-13 | 2018-04-11 | 0.893 | 252,000 | +105,000 | 0.03% | 225,120 |
| 2018-04-03 | 2018-03-28 | 0.893 | 147,000 | -19,500 | 0.02% | 131,320 |
| 2018-03-26 | 2018-03-22 | 0.880 | 166,500 | -28,500 | 0.02% | 146,520 |
| 2018-03-20 | 2018-03-16 | 0.933 | 195,000 | +28,500 | 0.02% | 182,000 |
| 2018-03-19 | 2018-03-15 | 0.947 | 166,500 | -22,500 | 0.02% | 157,620 |
| 2018-03-16 | 2018-03-14 | 0.960 | 189,000 | -342,750 | 0.02% | 181,440 |
| 2018-03-14 | 2018-03-12 | 0.907 | 531,750 | -22,500 | 0.07% | 482,120 |
| 2018-03-13 | 2018-03-09 | 0.933 | 554,250 | +179,250 | 0.07% | 517,300 |
| 2018-03-12 | 2018-03-08 | 0.867 | 375,000 | -175,500 | 0.05% | 325,000 |
| 2018-03-07 | 2018-03-05 | 0.800 | 550,500 | -198,000 | 0.07% | 440,400 |
| 2018-03-05 | 2018-03-01 | 0.853 | 748,500 | -231,000 | 0.10% | 638,720 |
| 2018-03-02 | 2018-02-28 | 0.840 | 979,500 | -855,750 | 0.12% | 822,780 |
| 2018-03-01 | 2018-02-27 | 0.813 | 1,835,250 | +377,250 | 0.23% | 1,492,670 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,458,000 | +165,000 | 0.19% | 1,185,840 |
| 2018-02-27 | 2018-02-23 | 0.733 | 1,293,000 | -94,500 | 0.16% | 948,200 |
| 2018-02-21 | 2018-02-15 | 0.707 | 1,387,500 | -177,000 | 0.18% | 980,500 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,564,500 | -52,500 | 0.20% | 1,063,860 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,617,000 | -75,000 | 0.21% | 1,034,880 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,692,000 | +212,250 | 0.22% | 1,105,440 |
| 2018-02-09 | 2018-02-07 | 0.627 | 1,479,750 | -207,750 | 0.19% | 927,310 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,687,500 | -171,750 | 0.22% | 1,046,250 |
| 2018-02-07 | 2018-02-05 | 0.667 | 1,859,250 | -37,500 | 0.24% | 1,239,500 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,896,750 | +570,000 | 0.24% | 1,315,080 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,326,750 | +115,500 | 0.17% | 1,079,090 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,211,250 | +372,000 | 0.15% | 969,000 |
| 2018-01-31 | 2018-01-29 | 0.973 | 839,250 | -14,250 | 0.11% | 816,870 |
| 2018-01-30 | 2018-01-26 | 1.013 | 853,500 | +538,500 | 0.11% | 864,880 |
| 2018-01-26 | 2018-01-24 | 1.120 | 315,000 | -105,000 | 0.04% | 352,800 |
| 2018-01-25 | 2018-01-23 | 1.013 | 420,000 | +30,000 | 0.05% | 425,600 |
| 2018-01-24 | 2018-01-22 | 1.027 | 390,000 | +96,750 | 0.05% | 400,400 |
| 2018-01-23 | 2018-01-19 | 1.093 | 293,250 | +72,000 | 0.04% | 320,620 |
| 2018-01-22 | 2018-01-18 | 1.227 | 221,250 | -31,500 | 0.03% | 271,400 |
| 2018-01-19 | 2018-01-17 | 0.987 | 252,750 | +63,000 | 0.03% | 249,380 |
| 2018-01-18 | 2018-01-16 | 1.040 | 189,750 | +81,750 | 0.02% | 197,340 |
| 2016-10-13 | 2016-10-11 | 0.867 | 108,000 | -900 | 0.01% | 93,600 |
| 2016-10-06 | 2016-10-04 | 0.920 | 108,900 | -21,000 | 0.01% | 100,188 |
| 2016-10-04 | 2016-09-30 | 0.840 | 129,900 | +21,000 | 0.02% | 109,116 |
| 2015-12-04 | 2015-12-02 | 0.813 | 108,900 | -22,500 | 0.01% | 88,572 |
| 2015-12-03 | 2015-12-01 | 0.773 | 131,400 | +22,500 | 0.02% | 101,616 |
| 2015-08-20 | 2015-08-18 | 1.334 | 108,900 | +1,146 | 0.01% | 145,277 |
| 2014-12-30 | 2014-12-24 | 2.534 | 107,754 | +1,172 | 0.01% | 273,041 |
| 2014-08-12 | 2014-08-08 | 2.817 | 106,582 | +1,933 | 0.01% | 300,200 |
| 2014-04-04 | 2014-04-02 | 3.316 | 104,649 | -14,415 | 0.01% | 347,027 |
| 2014-01-02 | 2013-12-27 | 3.783 | 119,064 | +1,588 | 0.02% | 450,394 |
| 2013-12-13 | 2013-12-11 | 3.769 | 117,476 | +14,222 | 0.02% | 442,735 |
| 2013-10-16 | 2013-10-11 | 3.825 | 103,254 | -46,934 | 0.01% | 394,944 |
| 2013-10-02 | 2013-09-27 | 3.909 | 150,188 | -120,889 | 0.02% | 587,137 |
| 2013-09-25 | 2013-09-23 | 4.219 | 271,077 | +46,933 | 0.04% | 1,143,599 |
| 2013-09-23 | 2013-09-18 | 3.937 | 224,144 | -6,400 | 0.03% | 882,561 |
| 2013-09-12 | 2013-09-10 | 3.712 | 230,544 | +6,400 | 0.03% | 855,889 |
| 2013-09-09 | 2013-09-05 | 3.867 | 224,144 | -73,245 | 0.03% | 866,801 |
| 2013-09-02 | 2013-08-29 | 3.923 | 297,389 | -19,200 | 0.04% | 1,166,779 |
| 2013-08-30 | 2013-08-28 | 3.895 | 316,589 | -28,444 | 0.04% | 1,233,205 |
| 2013-08-28 | 2013-08-26 | 3.966 | 345,033 | -4,978 | 0.05% | 1,368,263 |
| 2013-08-22 | 2013-08-20 | 3.698 | 350,011 | -71,766 | 0.05% | 1,294,485 |
| 2013-08-20 | 2013-08-16 | 3.839 | 421,777 | +5,632 | 0.06% | 1,619,218 |
| 2013-08-19 | 2013-08-15 | 3.867 | 416,145 | -599 | 0.06% | 1,609,300 |
| 2013-08-13 | 2013-08-09 | 3.892 | 416,744 | +5,648 | 0.06% | 1,621,877 |
| 2013-07-15 | 2013-07-11 | 3.621 | 411,096 | -8,417 | 0.06% | 1,488,548 |
| 2013-07-11 | 2013-07-09 | 3.692 | 419,513 | -143,803 | 0.06% | 1,548,928 |
| 2013-06-28 | 2013-06-26 | 3.607 | 563,316 | -9,119 | 0.08% | 2,031,695 |
| 2013-06-27 | 2013-06-25 | 2.951 | 572,435 | +17,536 | 0.08% | 1,689,206 |
| 2013-06-24 | 2013-06-20 | 3.521 | 554,899 | -3,507 | 0.08% | 1,953,875 |
| 2013-06-18 | 2013-06-14 | 3.621 | 558,406 | -140,295 | 0.08% | 2,021,947 |
| 2013-06-06 | 2013-06-04 | 3.821 | 698,701 | -7,717 | 0.10% | 2,669,391 |
| 2013-06-05 | 2013-06-03 | 3.949 | 706,418 | -15,432 | 0.10% | 2,789,507 |
| 2013-05-30 | 2013-05-28 | 4.106 | 721,850 | +73,655 | 0.10% | 2,963,640 |
| 2013-05-29 | 2013-05-27 | 3.935 | 648,195 | -14,030 | 0.09% | 2,550,356 |
| 2013-05-27 | 2013-05-23 | 3.849 | 662,225 | +40,686 | 0.09% | 2,548,915 |
| 2013-05-24 | 2013-05-22 | 3.906 | 621,539 | +7,716 | 0.08% | 2,427,755 |
| 2013-05-23 | 2013-05-21 | 3.892 | 613,823 | +3,508 | 0.08% | 2,388,866 |
| 2013-05-22 | 2013-05-20 | 3.906 | 610,315 | +2,806 | 0.08% | 2,383,914 |
| 2013-05-21 | 2013-05-16 | 3.878 | 607,509 | +145,907 | 0.08% | 2,355,633 |
| 2013-05-10 | 2013-05-08 | 3.792 | 461,602 | +14,030 | 0.06% | 1,750,392 |
| 2013-04-29 | 2013-04-25 | 3.878 | 447,572 | -14,030 | 0.06% | 1,735,473 |
| 2013-04-24 | 2013-04-22 | 4.049 | 461,602 | -49,805 | 0.06% | 1,868,839 |
| 2013-04-23 | 2013-04-19 | 3.778 | 511,407 | +11,224 | 0.07% | 1,931,962 |
| 2013-04-16 | 2013-04-12 | 3.778 | 500,183 | +28,059 | 0.07% | 1,889,560 |
| 2013-04-15 | 2013-04-11 | 3.835 | 472,124 | +178,877 | 0.06% | 1,810,483 |
| 2013-03-28 | 2013-03-26 | 4.177 | 293,247 | +70,148 | 0.04% | 1,224,862 |
| 2013-03-21 | 2013-03-19 | 4.277 | 223,099 | -25,955 | 0.03% | 954,124 |
| 2013-03-19 | 2013-03-15 | 4.362 | 249,054 | -18,239 | 0.03% | 1,086,428 |
| 2013-03-15 | 2013-03-13 | 4.433 | 267,293 | -7,014 | 0.04% | 1,185,043 |
| 2013-03-13 | 2013-03-11 | 4.505 | 274,307 | -7,015 | 0.04% | 1,235,691 |
| 2013-03-12 | 2013-03-08 | 4.733 | 281,322 | +7,015 | 0.04% | 1,331,459 |
| 2013-03-11 | 2013-03-07 | 4.562 | 274,307 | +21,745 | 0.04% | 1,251,333 |
| 2013-03-06 | 2013-03-04 | 4.091 | 252,562 | +7,015 | 0.03% | 1,033,322 |
| 2013-03-01 | 2013-02-27 | 4.006 | 245,547 | +140,296 | 0.03% | 983,619 |
| 2013-02-21 | 2013-02-19 | 4.348 | 105,251 | +7,015 | 0.01% | 457,627 |
| 2013-02-07 | 2013-02-05 | 3.949 | 98,236 | -28,059 | 0.01% | 387,915 |
| 2013-01-30 | 2013-01-28 | 3.778 | 126,295 | -2,806 | 0.02% | 477,109 |
| 2013-01-29 | 2013-01-25 | 3.792 | 129,101 | +14,029 | 0.02% | 489,550 |
| 2013-01-25 | 2013-01-23 | 3.906 | 115,072 | -11,925 | 0.02% | 449,476 |
| 2013-01-23 | 2013-01-21 | 3.949 | 126,997 | +2,806 | 0.02% | 501,486 |
| 2013-01-22 | 2013-01-18 | 3.592 | 124,191 | -8,418 | 0.02% | 446,146 |
| 2013-01-18 | 2013-01-16 | 3.578 | 132,609 | +4,911 | 0.02% | 474,496 |
| 2013-01-17 | 2013-01-15 | 3.621 | 127,698 | +15,432 | 0.02% | 462,385 |
| 2013-01-16 | 2013-01-14 | 3.635 | 112,266 | -9,119 | 0.02% | 408,107 |
| 2013-01-14 | 2013-01-10 | 3.678 | 121,385 | +18,940 | 0.02% | 446,448 |
| 2013-01-11 | 2013-01-09 | 3.706 | 102,445 | +4,209 | 0.01% | 379,708 |
| 2013-01-04 | 2013-01-02 | 3.763 | 98,236 | -14,030 | 0.01% | 369,709 |
| 2013-01-03 | 2012-12-31 | 3.635 | 112,266 | -37,880 | 0.02% | 408,107 |
| 2013-01-02 | 2012-12-27 | 3.759 | 150,146 | +14,030 | 0.02% | 564,324 |
| 2012-12-28 | 2012-12-24 | 3.802 | 136,116 | -24,403 | 0.02% | 517,495 |
| 2012-12-19 | 2012-12-17 | 3.889 | 160,519 | -2,767 | 0.02% | 624,195 |
| 2012-12-14 | 2012-12-12 | 4.033 | 163,286 | +11,760 | 0.02% | 658,559 |
| 2012-12-13 | 2012-12-11 | 3.975 | 151,526 | +10,377 | 0.02% | 602,367 |
| 2012-12-10 | 2012-12-06 | 4.019 | 141,149 | +11,068 | 0.02% | 567,236 |
| 2012-12-07 | 2012-12-05 | 4.048 | 130,081 | +33,205 | 0.02% | 526,518 |
| 2012-12-06 | 2012-12-04 | 3.975 | 96,876 | -6,918 | 0.01% | 385,115 |
| 2012-12-05 | 2012-12-03 | 3.657 | 103,794 | -35,972 | 0.01% | 379,607 |
| 2012-11-29 | 2012-11-27 | 2.862 | 139,766 | +692 | 0.02% | 400,044 |
| 2012-11-28 | 2012-11-26 | 2.862 | 139,074 | -41,506 | 0.02% | 398,064 |
| 2012-10-12 | 2012-10-10 | 2.602 | 180,580 | -13,835 | 0.02% | 469,876 |
| 2012-10-10 | 2012-10-08 | 2.602 | 194,415 | -13,835 | 0.03% | 505,875 |
| 2012-10-09 | 2012-10-05 | 2.385 | 208,250 | +6,917 | 0.03% | 496,718 |
| 2012-10-08 | 2012-10-04 | 2.356 | 201,333 | -62,259 | 0.03% | 474,399 |
| 2012-09-26 | 2012-09-24 | 2.226 | 263,592 | -32,513 | 0.04% | 586,806 |
| 2012-09-21 | 2012-09-19 | 2.009 | 296,105 | -39,430 | 0.04% | 594,979 |
| 2012-09-20 | 2012-09-18 | 1.995 | 335,535 | -49,807 | 0.05% | 669,358 |
| 2012-09-19 | 2012-09-17 | 2.125 | 385,342 | +13,835 | 0.05% | 818,851 |
| 2012-09-17 | 2012-09-13 | 2.154 | 371,507 | -24,903 | 0.05% | 800,193 |
| 2012-09-14 | 2012-09-12 | 2.139 | 396,410 | +46,916 | 0.05% | 848,101 |
| 2012-09-13 | 2012-09-11 | 2.168 | 349,494 | +4,843 | 0.05% | 757,831 |
| 2012-09-04 | 2012-08-31 | 2.241 | 344,651 | +13,835 | 0.05% | 772,240 |
| 2012-08-27 | 2012-08-23 | 2.986 | 330,816 | -71,624 | 0.05% | 987,746 |
| 2012-08-23 | 2012-08-21 | 2.953 | 402,440 | -10,972 | 0.07% | 1,188,396 |
| 2012-08-14 | 2012-08-10 | 2.986 | 413,412 | +45,717 | 0.07% | 1,234,360 |
| 2012-08-10 | 2012-08-08 | 3.019 | 367,695 | +60,955 | 0.06% | 1,109,924 |
| 2012-08-07 | 2012-08-03 | 3.002 | 306,740 | +17,068 | 0.05% | 920,893 |
| 2012-08-02 | 2012-07-31 | 3.051 | 289,672 | +43,887 | 0.05% | 883,908 |
| 2012-08-01 | 2012-07-30 | 3.051 | 245,785 | -60,955 | 0.04% | 749,991 |
| 2012-07-17 | 2012-07-13 | 2.986 | 306,740 | -1,219 | 0.05% | 915,861 |
| 2012-07-16 | 2012-07-12 | 2.887 | 307,959 | -12,191 | 0.05% | 889,187 |
| 2012-07-06 | 2012-07-04 | 2.789 | 320,150 | +1,219 | 0.06% | 892,874 |
| 2012-06-29 | 2012-06-27 | 2.920 | 318,931 | -12,191 | 0.05% | 931,331 |
| 2012-06-22 | 2012-06-20 | 2.805 | 331,122 | +12,191 | 0.06% | 928,906 |
| 2012-06-21 | 2012-06-19 | 2.822 | 318,931 | +9,143 | 0.05% | 899,938 |
| 2012-06-18 | 2012-06-14 | 2.658 | 309,788 | +30,478 | 0.05% | 823,317 |
| 2012-06-15 | 2012-06-13 | 2.740 | 279,310 | -30,478 | 0.05% | 765,227 |
| 2012-06-11 | 2012-06-07 | 2.592 | 309,788 | +12,191 | 0.05% | 802,988 |
| 2012-06-07 | 2012-06-05 | 2.608 | 297,597 | +60,956 | 0.05% | 776,271 |
| 2012-06-06 | 2012-06-04 | 2.707 | 236,641 | +12,191 | 0.04% | 640,562 |
| 2012-06-04 | 2012-05-31 | 2.855 | 224,450 | +30,478 | 0.04% | 640,702 |
| 2012-06-01 | 2012-05-30 | 2.838 | 193,972 | -60,956 | 0.03% | 550,519 |
| 2012-05-29 | 2012-05-25 | 2.871 | 254,928 | -6,095 | 0.04% | 731,885 |
| 2012-05-23 | 2012-05-21 | 2.920 | 261,023 | +30,477 | 0.05% | 762,230 |
| 2012-05-22 | 2012-05-18 | 2.920 | 230,546 | -60,955 | 0.04% | 673,233 |
| 2012-05-21 | 2012-05-17 | 3.019 | 291,501 | -36,573 | 0.05% | 879,925 |
| 2012-05-18 | 2012-05-16 | 2.953 | 328,074 | +6,095 | 0.06% | 968,795 |
| 2012-05-16 | 2012-05-14 | 2.871 | 321,979 | -18,286 | 0.06% | 924,386 |
| 2012-05-14 | 2012-05-10 | 2.756 | 340,265 | +18,286 | 0.06% | 937,808 |
| 2012-05-11 | 2012-05-09 | 2.805 | 321,979 | +12,191 | 0.06% | 903,257 |
| 2012-05-09 | 2012-05-07 | 2.953 | 309,788 | +18,287 | 0.05% | 914,797 |
| 2012-05-04 | 2012-05-02 | 3.051 | 291,501 | +121,911 | 0.05% | 889,489 |
| 2012-05-03 | 2012-04-30 | 3.084 | 169,590 | -6,096 | 0.03% | 523,053 |
| 2012-05-02 | 2012-04-27 | 3.183 | 175,686 | -18,286 | 0.03% | 559,148 |
| 2012-04-27 | 2012-04-25 | 3.051 | 193,972 | +18,286 | 0.03% | 591,888 |
| 2012-04-26 | 2012-04-24 | 3.068 | 175,686 | -36,573 | 0.03% | 538,972 |
| 2012-04-23 | 2012-04-19 | 3.183 | 212,259 | -47,545 | 0.04% | 675,547 |
| 2012-04-19 | 2012-04-17 | 3.150 | 259,804 | -36,574 | 0.04% | 818,342 |
| 2012-04-17 | 2012-04-13 | 3.199 | 296,378 | -79,242 | 0.05% | 948,130 |
| 2012-04-16 | 2012-04-12 | 3.183 | 375,620 | -22,553 | 0.06% | 1,195,468 |
| 2012-04-11 | 2012-04-05 | 3.330 | 398,173 | +41,450 | 0.07% | 1,326,036 |
| 2012-04-05 | 2012-04-02 | 3.215 | 356,723 | -53,641 | 0.06% | 1,147,030 |
| 2012-04-03 | 2012-03-30 | 3.215 | 410,364 | +12,191 | 0.07% | 1,319,511 |
| 2012-04-02 | 2012-03-29 | 3.248 | 398,173 | -58,517 | 0.07% | 1,293,375 |
| 2012-03-30 | 2012-03-28 | 3.068 | 456,690 | +120,082 | 0.08% | 1,401,040 |
| 2012-03-29 | 2012-03-27 | 3.051 | 336,608 | +10,972 | 0.06% | 1,027,129 |
| 2012-03-28 | 2012-03-26 | 2.871 | 325,636 | -18,287 | 0.06% | 934,885 |
| 2012-03-26 | 2012-03-22 | 2.887 | 343,923 | +18,287 | 0.06% | 993,028 |
| 2012-03-23 | 2012-03-21 | 2.871 | 325,636 | +18,286 | 0.06% | 934,885 |
| 2012-03-22 | 2012-03-20 | 2.887 | 307,350 | -37,792 | 0.05% | 887,429 |
| 2012-03-21 | 2012-03-19 | 2.920 | 345,142 | -30,478 | 0.06% | 1,007,872 |
| 2012-03-20 | 2012-03-16 | 2.953 | 375,620 | +26,821 | 0.06% | 1,109,197 |
| 2012-03-19 | 2012-03-15 | 2.920 | 348,799 | -81,071 | 0.06% | 1,018,551 |
| 2012-03-16 | 2012-03-14 | 2.904 | 429,870 | +24,382 | 0.07% | 1,248,240 |
| 2012-03-15 | 2012-03-13 | 2.986 | 405,488 | +62,175 | 0.07% | 1,210,701 |
| 2012-03-14 | 2012-03-12 | 3.051 | 343,313 | +22,553 | 0.06% | 1,047,589 |
| 2012-03-13 | 2012-03-09 | 2.904 | 320,760 | -28,039 | 0.06% | 931,410 |
| 2012-03-09 | 2012-03-07 | 2.707 | 348,799 | -6,705 | 0.06% | 944,162 |
| 2012-03-08 | 2012-03-06 | 2.756 | 355,504 | +18,286 | 0.06% | 979,809 |
| 2012-03-07 | 2012-03-05 | 2.937 | 337,218 | -73,756 | 0.06% | 990,265 |
| 2012-03-06 | 2012-03-02 | 2.822 | 410,974 | +41,450 | 0.07% | 1,159,659 |
| 2012-03-02 | 2012-02-29 | 2.608 | 369,524 | +48,764 | 0.06% | 963,890 |
| 2012-02-29 | 2012-02-27 | 2.592 | 320,760 | -6,705 | 0.06% | 831,428 |
| 2012-02-28 | 2012-02-24 | 2.658 | 327,465 | +42,669 | 0.06% | 870,297 |
| 2012-02-27 | 2012-02-23 | 2.707 | 284,796 | -1,219 | 0.05% | 770,913 |
| 2012-02-24 | 2012-02-22 | 2.707 | 286,015 | -12,191 | 0.05% | 774,213 |
| 2012-02-22 | 2012-02-20 | 2.444 | 298,206 | +609 | 0.05% | 728,937 |
| 2012-02-21 | 2012-02-17 | 2.428 | 297,597 | +30,478 | 0.05% | 722,566 |
| 2012-02-20 | 2012-02-16 | 2.313 | 267,119 | -24,382 | 0.05% | 617,890 |
| 2012-02-17 | 2012-02-15 | 2.280 | 291,501 | +6,095 | 0.05% | 664,726 |
| 2012-02-14 | 2012-02-10 | 2.280 | 285,406 | +36,574 | 0.05% | 650,827 |
| 2012-02-06 | 2012-02-02 | 2.412 | 248,832 | -12,191 | 0.04% | 600,083 |
| 2012-02-02 | 2012-01-31 | 2.428 | 261,023 | +42,668 | 0.05% | 633,765 |
| 2012-01-26 | 2012-01-19 | 2.395 | 218,355 | -9,143 | 0.04% | 523,002 |
| 2012-01-20 | 2012-01-18 | 2.362 | 227,498 | -24,382 | 0.04% | 537,437 |
| 2012-01-10 | 2012-01-06 | 2.248 | 251,880 | +64,003 | 0.04% | 566,111 |
| 2012-01-06 | 2012-01-04 | 2.412 | 187,877 | -18,286 | 0.03% | 453,084 |
| 2012-01-05 | 2012-01-03 | 2.428 | 206,163 | -12,192 | 0.04% | 500,564 |
| 2012-01-03 | 2011-12-29 | 2.602 | 218,355 | +4,995 | 0.04% | 568,241 |
| 2011-12-29 | 2011-12-23 | 2.434 | 213,360 | +35,737 | 0.04% | 519,420 |
| 2011-12-23 | 2011-12-21 | 2.434 | 177,623 | -29,780 | 0.03% | 432,419 |
| 2011-12-22 | 2011-12-20 | 2.418 | 207,403 | -47,649 | 0.04% | 501,436 |
| 2011-12-21 | 2011-12-19 | 2.351 | 255,052 | +41,692 | 0.05% | 599,507 |
| 2011-12-20 | 2011-12-16 | 2.250 | 213,360 | -17,868 | 0.04% | 480,016 |
| 2011-12-19 | 2011-12-15 | 2.149 | 231,228 | -29,780 | 0.04% | 496,922 |
| 2011-12-16 | 2011-12-14 | 2.132 | 261,008 | +29,780 | 0.05% | 556,539 |
| 2011-12-12 | 2011-12-08 | 2.115 | 231,228 | +29,781 | 0.04% | 489,158 |
| 2011-12-09 | 2011-12-07 | 2.149 | 201,447 | -29,781 | 0.04% | 432,921 |
| 2011-12-07 | 2011-12-05 | 2.115 | 231,228 | -29,780 | 0.04% | 489,158 |
| 2011-12-05 | 2011-12-01 | 2.132 | 261,008 | +59,561 | 0.05% | 556,539 |
| 2011-12-02 | 2011-11-30 | 2.099 | 201,447 | -11,913 | 0.04% | 422,774 |
| 2011-11-22 | 2011-11-18 | 2.166 | 213,360 | -11,912 | 0.04% | 462,105 |
| 2011-11-03 | 2011-11-01 | 2.233 | 225,272 | +17,869 | 0.04% | 503,033 |
| 2011-10-31 | 2011-10-27 | 2.434 | 207,403 | +29,780 | 0.04% | 504,918 |
| 2011-10-27 | 2011-10-25 | 2.367 | 177,623 | -23,824 | 0.03% | 420,490 |
| 2011-10-26 | 2011-10-24 | 2.384 | 201,447 | +11,912 | 0.04% | 480,272 |
| 2011-10-24 | 2011-10-20 | 2.132 | 189,535 | +17,868 | 0.03% | 404,139 |
| 2011-09-27 | 2011-09-23 | 1.477 | 171,667 | +66,709 | 0.03% | 253,634 |
| 2011-08-25 | 2011-08-23 | 1.688 | 104,958 | +2,679 | 0.02% | 177,220 |
| 2011-08-23 | 2011-08-19 | 1.723 | 102,279 | +29,021 | 0.02% | 176,221 |
| 2011-08-08 | 2011-08-04 | 1.895 | 73,258 | -17,413 | 0.01% | 138,841 |
| 2011-06-24 | 2011-06-22 | 1.999 | 90,671 | -19,153 | 0.02% | 181,216 |
| 2011-06-23 | 2011-06-21 | 1.878 | 109,824 | +19,153 | 0.02% | 206,250 |
| 2011-06-17 | 2011-06-15 | 1.930 | 90,671 | -2,321 | 0.02% | 174,967 |
| 2011-06-15 | 2011-06-13 | 2.050 | 92,992 | +2,321 | 0.02% | 190,661 |
| 2011-01-21 | 2011-01-19 | 1.637 | 90,671 | -17,412 | 0.02% | 148,410 |
| 2011-01-14 | 2011-01-12 | 1.895 | 108,083 | +17,412 | 0.02% | 204,843 |
| 2011-01-12 | 2011-01-10 | 1.826 | 90,671 | -29,020 | 0.02% | 165,594 |
| 2011-01-10 | 2011-01-06 | 1.895 | 119,691 | +29,020 | 0.02% | 226,842 |
| 2010-12-30 | 2010-12-28 | 1.830 | 90,671 | -17,412 | 0.02% | 165,928 |
| 2010-12-29 | 2010-12-24 | 1.900 | 108,083 | +1,236 | 0.02% | 205,327 |
| 2010-12-22 | 2010-12-20 | 1.987 | 106,847 | +22,950 | 0.02% | 212,290 |
| 2010-12-15 | 2010-12-13 | 2.074 | 83,897 | +5,738 | 0.02% | 174,003 |
| 2010-12-03 | 2010-12-01 | 2.405 | 78,159 | -10,222 | 0.01% | 187,984 |
| 2010-12-02 | 2010-11-30 | 2.318 | 88,381 | +11,475 | 0.02% | 204,867 |
| 2010-12-01 | 2010-11-29 | 1.691 | 76,906 | -9,180 | 0.01% | 130,015 |
| 2010-11-30 | 2010-11-26 | 1.673 | 86,086 | +19,402 | 0.02% | 144,034 |
| 2010-11-09 | 2010-11-05 | 1.429 | 66,684 | -40,163 | 0.01% | 95,301 |
| 2010-11-08 | 2010-11-04 | 1.499 | 106,847 | +11,475 | 0.02% | 160,149 |
| 2010-11-05 | 2010-11-03 | 1.429 | 95,372 | +28,688 | 0.02% | 136,300 |
| 2010-10-25 | 2010-10-21 | 1.168 | 66,684 | -28,688 | 0.01% | 77,868 |
| 2010-10-22 | 2010-10-20 | 1.185 | 95,372 | +28,688 | 0.02% | 113,030 |
| 2010-09-29 | 2010-09-27 | 1.168 | 66,684 | -86,065 | 0.01% | 77,868 |
| 2010-09-28 | 2010-09-24 | 1.185 | 152,749 | -6,885 | 0.03% | 181,030 |
| 2010-09-27 | 2010-09-22 | 1.168 | 159,634 | +86,065 | 0.03% | 186,407 |
| 2010-09-14 | 2010-09-10 | 1.046 | 73,569 | -17,213 | 0.01% | 76,932 |
| 2010-09-10 | 2010-09-08 | 1.081 | 90,782 | -57,377 | 0.02% | 98,097 |
| 2010-08-30 | 2010-08-26 | 0.889 | 148,159 | +2,963 | 0.03% | 131,745 |
| 2010-03-22 | 2010-03-18 | 0.996 | 145,196 | -8,244 | 0.03% | 144,603 |
| 2010-03-19 | 2010-03-17 | 0.925 | 153,440 | +8,244 | 0.03% | 141,899 |
| 2010-01-27 | 2010-01-25 | 0.943 | 145,196 | -47,795 | 0.03% | 136,857 |
| 2010-01-25 | 2010-01-21 | 0.960 | 192,991 | +47,795 | 0.04% | 185,339 |
| 2010-01-22 | 2010-01-20 | 1.032 | 145,196 | -44,983 | 0.03% | 149,814 |
| 2010-01-21 | 2010-01-19 | 1.050 | 190,179 | +3,336 | 0.04% | 199,670 |
| 2010-01-19 | 2010-01-15 | 1.032 | 186,843 | +44,195 | 0.04% | 192,786 |
| 2009-11-23 | 2009-11-19 | 0.851 | 142,648 | -55,243 | 0.03% | 121,363 |
| 2009-11-17 | 2009-11-13 | 0.896 | 197,891 | +55,243 | 0.04% | 177,319 |
| 2009-08-28 | 2009-08-26 | 1.014 | 142,648 | +2,593 | 0.03% | 144,651 |
| 2009-07-27 | 2009-07-23 | 1.014 | 140,055 | +54,239 | 0.03% | 142,021 |
| 2009-06-03 | 2009-06-01 | 1.088 | 85,816 | -48,815 | 0.02% | 93,350 |
| 2009-06-02 | 2009-05-29 | 1.069 | 134,631 | +48,815 | 0.03% | 143,968 |
| 2009-03-02 | 2009-02-26 | 1.032 | 85,816 | -16,272 | 0.02% | 88,603 |
| 2008-08-28 | 2008-08-26 | 1.368 | 102,088 | +4,375 | 0.02% | 139,620 |
| 2008-01-25 | 2008-01-23 | 1.293 | 97,713 | +1,607 | 0.02% | 126,302 |
| 2008-01-24 | 2008-01-22 | 1.391 | 96,106 | -15,319 | 0.02% | 133,636 |
| 2007-09-25 | 2007-09-21 | 1.763 | 111,425 | +15,319 | 0.02% | 196,399 |
| 2007-08-30 | 2007-08-28 | 1.862 | 96,106 | +3,131 | 0.02% | 178,994 |
| 2007-08-14 | 2007-08-10 | 1.923 | 92,975 | -1,976 | 0.02% | 178,809 |
| 2007-07-30 | 2007-07-26 | 2.146 | 94,951 | -4,939 | 0.02% | 203,754 |
| 2007-07-27 | 2007-07-25 | 2.227 | 99,890 | +4,939 | 0.02% | 222,441 |
| 2007-07-25 | 2007-07-23 | 2.490 | 94,951 | +4,940 | 0.02% | 236,431 |
| 2007-07-24 | 2007-07-20 | 2.551 | 90,011 | -59,276 | 0.02% | 229,597 |
| 2007-07-17 | 2007-07-13 | 2.186 | 149,287 | +24,698 | 0.03% | 326,397 |
| 2007-07-11 | 2007-07-09 | 2.227 | 124,589 | -14,819 | 0.03% | 277,442 |
| 2007-07-10 | 2007-07-06 | 2.146 | 139,408 | +14,819 | 0.03% | 299,153 |
| 2007-07-06 | 2007-07-04 | 2.105 | 124,589 | -9,879 | 0.03% | 262,309 |
| 2007-07-05 | 2007-07-03 | 2.227 | 134,468 | -9,880 | 0.03% | 299,441 |
| 2007-07-03 | 2007-06-28 | 2.045 | 144,348 | +9,880 | 0.03% | 295,143 |
| 2007-06-27 | 2007-06-25 | 2.004 | 134,468 | -24,699 | 0.03% | 269,497 |
| 2007-06-26 | 2007-06-22 | 2.227 | 159,167 | 0.03% | 354,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy