History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 300 +0 0.00% 22
2025-10-13 2025-10-09 0.073 300 +0 0.00% 22
2025-10-10 2025-10-08 0.074 300 +0 0.00% 22
2025-10-09 2025-10-06 0.074 300 +0 0.00% 22
2025-10-08 2025-10-03 0.074 300 +0 0.00% 22
2025-10-06 2025-10-02 0.074 300 +0 0.00% 22
2025-10-03 2025-09-30 0.074 300 +0 0.00% 22
2025-10-02 2025-09-29 0.074 300 +0 0.00% 22
2025-09-30 2025-09-26 0.074 300 +0 0.00% 22
2025-09-29 2025-09-25 0.069 300 +0 0.00% 21
2025-09-26 2025-09-24 0.071 300 +0 0.00% 21
2025-09-25 2025-09-23 0.071 300 +0 0.00% 21
2025-09-24 2025-09-22 0.077 300 +0 0.00% 23
2025-09-23 2025-09-19 0.075 300 +0 0.00% 22
2025-09-22 2025-09-18 0.075 300 +0 0.00% 22
2025-09-19 2025-09-17 0.076 300 +0 0.00% 23
2025-09-18 2025-09-16 0.075 300 +0 0.00% 22
2025-09-17 2025-09-15 0.079 300 +0 0.00% 24
2025-09-16 2025-09-12 0.072 300 +0 0.00% 22
2025-09-15 2025-09-11 0.068 300 +0 0.00% 20
2025-09-12 2025-09-10 0.072 300 +0 0.00% 22
2025-09-11 2025-09-09 0.071 300 +0 0.00% 21
2025-09-10 2025-09-08 0.071 300 +0 0.00% 21
2025-09-09 2025-09-05 0.071 300 +0 0.00% 21
2025-09-08 2025-09-04 0.070 300 +0 0.00% 21
2025-09-05 2025-09-03 0.070 300 +0 0.00% 21
2025-09-04 2025-09-02 0.070 300 +0 0.00% 21
2025-09-03 2025-09-01 0.068 300 +0 0.00% 20
2025-09-02 2025-08-29 0.070 300 +0 0.00% 21
2025-09-01 2025-08-28 0.070 300 +0 0.00% 21
2025-08-29 2025-08-27 0.071 300 +0 0.00% 21
2025-08-28 2025-08-26 0.071 300 +0 0.00% 21
2025-08-27 2025-08-25 0.069 300 +0 0.00% 21
2025-08-26 2025-08-22 0.070 300 +0 0.00% 21
2025-08-25 2025-08-21 0.071 300 +0 0.00% 21
2025-08-22 2025-08-20 0.068 300 +0 0.00% 20
2025-08-21 2025-08-19 0.070 300 +0 0.00% 21
2025-08-20 2025-08-18 0.070 300 +0 0.00% 21
2025-08-19 2025-08-15 0.070 300 +0 0.00% 21
2025-08-18 2025-08-14 0.070 300 +0 0.00% 21
2025-08-15 2025-08-13 0.070 300 +0 0.00% 21
2025-08-14 2025-08-12 0.070 300 +0 0.00% 21
2025-08-13 2025-08-11 0.070 300 +0 0.00% 21
2025-08-12 2025-08-08 0.070 300 +0 0.00% 21
2025-08-11 2025-08-07 0.070 300 +0 0.00% 21
2025-08-08 2025-08-06 0.070 300 +0 0.00% 21
2025-08-07 2025-08-05 0.070 300 +0 0.00% 21
2025-08-06 2025-08-04 0.070 300 +0 0.00% 21
2025-08-05 2025-08-01 0.070 300 +0 0.00% 21
2025-08-04 2025-07-31 0.073 300 +0 0.00% 22
2025-08-01 2025-07-30 0.075 300 +0 0.00% 22
2025-07-31 2025-07-29 0.077 300 +0 0.00% 23
2025-07-30 2025-07-28 0.078 300 +0 0.00% 23
2025-07-29 2025-07-25 0.071 300 +0 0.00% 21
2025-07-28 2025-07-24 0.071 300 +0 0.00% 21
2025-07-25 2025-07-23 0.071 300 +0 0.00% 21
2025-07-24 2025-07-22 0.070 300 +0 0.00% 21
2025-07-23 2025-07-21 0.077 300 +0 0.00% 23
2025-07-22 2025-07-18 0.073 300 +0 0.00% 22
2025-07-21 2025-07-17 0.072 300 +0 0.00% 22
2025-07-18 2025-07-16 0.072 300 +0 0.00% 22
2025-07-17 2025-07-15 0.072 300 +0 0.00% 22
2025-07-16 2025-07-14 0.072 300 +0 0.00% 22
2025-07-15 2025-07-11 0.071 300 +0 0.00% 21
2025-07-14 2025-07-10 0.069 300 +0 0.00% 21
2025-07-11 2025-07-09 0.071 300 +0 0.00% 21
2025-07-10 2025-07-08 0.071 300 +0 0.00% 21
2025-07-09 2025-07-07 0.071 300 +0 0.00% 21
2025-07-08 2025-07-04 0.065 300 +0 0.00% 20
2025-07-07 2025-07-03 0.067 300 +0 0.00% 20
2025-07-04 2025-07-02 0.065 300 +0 0.00% 20
2025-07-03 2025-06-30 0.066 300 +0 0.00% 20
2025-07-02 2025-06-27 0.066 300 +0 0.00% 20
2025-06-30 2025-06-26 0.066 300 +0 0.00% 20
2025-06-27 2025-06-25 0.066 300 +0 0.00% 20
2025-06-26 2025-06-24 0.072 300 +0 0.00% 22
2025-06-25 2025-06-23 0.066 300 +0 0.00% 20
2025-06-24 2025-06-20 0.070 300 +0 0.00% 21
2025-06-23 2025-06-19 0.070 300 +0 0.00% 21
2025-06-20 2025-06-18 0.076 300 +0 0.00% 23
2025-06-19 2025-06-17 0.076 300 +0 0.00% 23
2025-06-18 2025-06-16 0.076 300 +0 0.00% 23
2025-06-17 2025-06-13 0.075 300 +0 0.00% 22
2025-06-16 2025-06-12 0.075 300 +0 0.00% 22
2025-06-13 2025-06-11 0.075 300 +0 0.00% 22
2025-06-12 2025-06-10 0.073 300 +0 0.00% 22
2025-06-11 2025-06-09 0.072 300 +0 0.00% 22
2025-06-10 2025-06-06 0.074 300 +0 0.00% 22
2025-06-09 2025-06-05 0.074 300 +0 0.00% 22
2025-06-06 2025-06-04 0.074 300 +0 0.00% 22
2025-06-05 2025-06-03 0.074 300 +0 0.00% 22
2025-06-04 2025-06-02 0.076 300 +0 0.00% 23
2025-06-03 2025-05-30 0.074 300 +0 0.00% 22
2025-06-02 2025-05-29 0.081 300 +0 0.00% 24
2025-05-30 2025-05-28 0.075 300 +0 0.00% 22
2025-05-29 2025-05-27 0.076 300 +0 0.00% 23
2025-05-28 2025-05-26 0.076 300 +0 0.00% 23
2025-05-27 2025-05-23 0.078 300 +0 0.00% 23
2025-05-26 2025-05-22 0.078 300 +0 0.00% 23
2025-05-23 2025-05-21 0.086 300 +0 0.00% 26
2025-05-22 2025-05-20 0.079 300 +0 0.00% 24
2025-05-21 2025-05-19 0.084 300 +0 0.00% 25
2025-05-20 2025-05-16 0.084 300 +0 0.00% 25
2025-05-19 2025-05-15 0.084 300 +0 0.00% 25
2025-05-16 2025-05-14 0.087 300 +0 0.00% 26
2025-05-15 2025-05-13 0.084 300 +0 0.00% 25
2025-05-14 2025-05-12 0.072 300 +0 0.00% 22
2025-05-13 2025-05-09 0.077 300 +0 0.00% 23
2025-05-12 2025-05-08 0.077 300 +0 0.00% 23
2025-05-09 2025-05-07 0.077 300 +0 0.00% 23
2025-05-08 2025-05-06 0.077 300 +0 0.00% 23
2025-05-07 2025-05-02 0.078 300 +0 0.00% 23
2025-05-06 2025-04-30 0.072 300 +0 0.00% 22
2025-05-02 2025-04-29 0.070 300 +0 0.00% 21
2025-04-30 2025-04-28 0.072 300 +0 0.00% 22
2025-04-29 2025-04-25 0.079 300 +0 0.00% 24
2025-04-28 2025-04-24 0.074 300 +0 0.00% 22
2025-04-25 2025-04-23 0.075 300 +0 0.00% 22
2025-04-24 2025-04-22 0.075 300 +0 0.00% 22
2025-04-23 2025-04-17 0.075 300 +0 0.00% 22
2025-04-22 2025-04-16 0.077 300 +0 0.00% 23
2025-04-17 2025-04-15 0.077 300 +0 0.00% 23
2025-04-16 2025-04-14 0.076 300 +0 0.00% 23
2025-04-15 2025-04-11 0.071 300 +0 0.00% 21
2025-04-14 2025-04-10 0.071 300 +0 0.00% 21
2025-04-11 2025-04-09 0.071 300 +0 0.00% 21
2025-04-10 2025-04-08 0.071 300 +0 0.00% 21
2025-04-09 2025-04-07 0.071 300 +0 0.00% 21
2025-04-08 2025-04-03 0.071 300 +0 0.00% 21
2025-04-07 2025-04-02 0.071 300 +0 0.00% 21
2025-04-03 2025-04-01 0.071 300 +0 0.00% 21
2025-04-02 2025-03-31 0.074 300 +0 0.00% 22
2025-04-01 2025-03-28 0.075 300 +0 0.00% 22
2025-03-31 2025-03-27 0.075 300 +0 0.00% 22
2025-03-28 2025-03-26 0.074 300 +0 0.00% 22
2025-03-27 2025-03-25 0.075 300 +0 0.00% 22
2025-03-26 2025-03-24 0.075 300 +0 0.00% 22
2025-03-25 2025-03-21 0.075 300 +0 0.00% 22
2025-03-24 2025-03-20 0.075 300 +0 0.00% 22
2025-03-21 2025-03-19 0.074 300 +0 0.00% 22
2025-03-20 2025-03-18 0.075 300 +0 0.00% 22
2025-03-19 2025-03-17 0.075 300 +0 0.00% 22
2025-03-18 2025-03-14 0.075 300 +0 0.00% 22
2025-03-17 2025-03-13 0.077 300 +0 0.00% 23
2025-03-14 2025-03-12 0.074 300 +0 0.00% 22
2025-03-13 2025-03-11 0.075 300 +0 0.00% 22
2025-03-12 2025-03-10 0.075 300 +0 0.00% 22
2025-03-11 2025-03-07 0.077 300 +0 0.00% 23
2025-03-10 2025-03-06 0.080 300 +0 0.00% 24
2025-03-07 2025-03-05 0.076 300 +0 0.00% 23
2025-03-06 2025-03-04 0.076 300 +0 0.00% 23
2025-03-05 2025-03-03 0.076 300 +0 0.00% 23
2025-03-04 2025-02-28 0.078 300 +0 0.00% 23
2025-03-03 2025-02-27 0.078 300 +0 0.00% 23
2025-02-28 2025-02-26 0.076 300 +0 0.00% 23
2025-02-27 2025-02-25 0.078 300 +0 0.00% 23
2025-02-26 2025-02-24 0.076 300 +0 0.00% 23
2025-02-25 2025-02-21 0.077 300 +0 0.00% 23
2025-02-24 2025-02-20 0.076 300 +0 0.00% 23
2025-02-21 2025-02-19 0.077 300 +0 0.00% 23
2025-02-20 2025-02-18 0.076 300 +0 0.00% 23
2025-02-19 2025-02-17 0.076 300 +0 0.00% 23
2025-02-18 2025-02-14 0.077 300 +0 0.00% 23
2025-02-17 2025-02-13 0.076 300 +0 0.00% 23
2025-02-14 2025-02-12 0.075 300 +0 0.00% 22
2025-02-13 2025-02-11 0.082 300 +0 0.00% 25
2025-02-12 2025-02-10 0.082 300 +0 0.00% 25
2025-02-11 2025-02-07 0.082 300 +0 0.00% 25
2025-02-10 2025-02-06 0.085 300 +0 0.00% 26
2025-02-07 2025-02-05 0.079 300 +0 0.00% 24
2025-02-06 2025-02-04 0.082 300 +0 0.00% 25
2025-02-05 2025-02-03 0.079 300 +0 0.00% 24
2025-02-04 2025-01-28 0.078 300 +0 0.00% 23
2025-02-03 2025-01-24 0.080 300 +0 0.00% 24
2025-01-27 2025-01-23 0.080 300 +0 0.00% 24
2025-01-24 2025-01-22 0.075 300 +0 0.00% 22
2025-01-23 2025-01-21 0.075 300 +0 0.00% 22
2025-01-22 2025-01-20 0.075 300 +0 0.00% 22
2025-01-21 2025-01-17 0.073 300 +0 0.00% 22
2025-01-20 2025-01-16 0.073 300 +0 0.00% 22
2025-01-17 2025-01-15 0.079 300 +0 0.00% 24
2025-01-16 2025-01-14 0.079 300 +0 0.00% 24
2025-01-15 2025-01-13 0.076 300 +0 0.00% 23
2025-01-14 2025-01-10 0.076 300 +0 0.00% 23
2025-01-13 2025-01-09 0.076 300 +0 0.00% 23
2025-01-10 2025-01-08 0.076 300 +0 0.00% 23
2025-01-09 2025-01-07 0.076 300 +0 0.00% 23
2025-01-08 2025-01-06 0.074 300 +0 0.00% 22
2025-01-07 2025-01-03 0.076 300 +0 0.00% 23
2025-01-06 2025-01-02 0.075 300 +0 0.00% 22
2025-01-03 2024-12-31 0.078 300 +0 0.00% 23
2025-01-02 2024-12-27 0.078 300 +0 0.00% 23
2024-12-30 2024-12-24 0.078 300 +0 0.00% 23
2024-12-27 2024-12-20 0.076 300 +0 0.00% 23
2024-12-23 2024-12-19 0.076 300 +0 0.00% 23
2024-12-20 2024-12-18 0.076 300 +0 0.00% 23
2024-12-19 2024-12-17 0.077 300 +0 0.00% 23
2024-12-18 2024-12-16 0.077 300 +0 0.00% 23
2024-12-17 2024-12-13 0.079 300 +0 0.00% 24
2024-12-16 2024-12-12 0.079 300 +0 0.00% 24
2024-12-13 2024-12-11 0.080 300 +0 0.00% 24
2024-12-12 2024-12-10 0.077 300 +0 0.00% 23
2024-12-11 2024-12-09 0.082 300 +0 0.00% 25
2024-12-10 2024-12-06 0.078 300 +0 0.00% 23
2024-12-09 2024-12-05 0.082 300 +0 0.00% 25
2024-12-06 2024-12-04 0.073 300 +0 0.00% 22
2024-12-05 2024-12-03 0.071 300 +0 0.00% 21
2024-12-04 2024-12-02 0.075 300 +0 0.00% 22
2024-12-03 2024-11-29 0.075 300 +0 0.00% 22
2024-12-02 2024-11-28 0.075 300 +0 0.00% 22
2024-11-29 2024-11-27 0.075 300 +0 0.00% 22
2024-11-28 2024-11-26 0.073 300 +0 0.00% 22
2024-11-27 2024-11-25 0.073 300 +0 0.00% 22
2024-11-26 2024-11-22 0.077 300 +0 0.00% 23
2024-11-25 2024-11-21 0.077 300 +0 0.00% 23
2024-11-22 2024-11-20 0.075 300 +0 0.00% 22
2024-11-21 2024-11-19 0.075 300 +0 0.00% 22
2024-11-20 2024-11-18 0.075 300 +0 0.00% 22
2024-11-19 2024-11-15 0.074 300 +0 0.00% 22
2024-11-18 2024-11-14 0.078 300 +0 0.00% 23
2024-11-15 2024-11-13 0.078 300 +0 0.00% 23
2024-11-14 2024-11-12 0.078 300 +0 0.00% 23
2024-11-13 2024-11-11 0.080 300 +0 0.00% 24
2024-11-12 2024-11-08 0.080 300 +0 0.00% 24
2024-11-11 2024-11-07 0.081 300 +0 0.00% 24
2024-11-08 2024-11-06 0.081 300 +0 0.00% 24
2024-11-07 2024-11-05 0.081 300 +0 0.00% 24
2024-11-06 2024-11-04 0.082 300 +0 0.00% 25
2024-11-05 2024-11-01 0.080 300 +0 0.00% 24
2024-11-04 2024-10-31 0.081 300 +0 0.00% 24
2024-11-01 2024-10-30 0.084 300 +0 0.00% 25
2024-10-31 2024-10-29 0.086 300 +0 0.00% 26
2024-10-30 2024-10-28 0.082 300 +0 0.00% 25
2024-10-29 2024-10-25 0.086 300 +0 0.00% 26
2024-10-28 2024-10-24 0.084 300 +0 0.00% 25
2024-10-25 2024-10-23 0.084 300 +0 0.00% 25
2024-10-24 2024-10-22 0.084 300 +0 0.00% 25
2024-10-23 2024-10-21 0.082 300 +0 0.00% 25
2024-10-22 2024-10-18 0.081 300 +0 0.00% 24
2024-10-21 2024-10-17 0.081 300 +0 0.00% 24
2024-10-18 2024-10-16 0.082 300 +0 0.00% 25
2024-10-17 2024-10-15 0.085 300 +0 0.00% 26
2024-10-16 2024-10-14 0.085 300 +0 0.00% 26
2024-10-15 2024-10-10 0.087 300 +0 0.00% 26
2024-10-14 2024-10-09 0.090 300 +0 0.00% 27
2024-10-10 2024-10-08 0.094 300 +0 0.00% 28
2024-10-09 2024-10-07 0.097 300 +0 0.00% 29
2024-10-08 2024-10-04 0.092 300 +0 0.00% 28
2024-10-07 2024-10-03 0.092 300 +0 0.00% 28
2024-10-04 2024-10-02 0.098 300 +0 0.00% 29
2024-10-03 2024-09-30 0.093 300 +0 0.00% 28
2024-10-02 2024-09-27 0.091 300 +0 0.00% 27
2024-09-30 2024-09-26 0.092 300 +0 0.00% 28
2024-09-27 2024-09-25 0.086 300 +0 0.00% 26
2024-09-26 2024-09-24 0.082 300 +0 0.00% 25
2024-09-25 2024-09-23 0.085 300 +0 0.00% 26
2024-09-24 2024-09-20 0.085 300 +0 0.00% 26
2024-09-23 2024-09-19 0.085 300 +0 0.00% 26
2024-09-20 2024-09-17 0.084 300 +0 0.00% 25
2024-09-19 2024-09-16 0.087 300 +0 0.00% 26
2024-09-17 2024-09-13 0.089 300 +0 0.00% 27
2024-09-16 2024-09-12 0.087 300 +0 0.00% 26
2024-09-13 2024-09-11 0.087 300 +0 0.00% 26
2024-09-12 2024-09-10 0.088 300 +0 0.00% 26
2024-09-11 2024-09-09 0.087 300 +0 0.00% 26
2024-09-10 2024-09-05 0.090 300 +0 0.00% 27
2024-09-09 2024-09-04 0.090 300 +0 0.00% 27
2024-09-05 2024-09-03 0.090 300 +0 0.00% 27
2024-09-04 2024-09-02 0.097 300 +0 0.00% 29
2024-09-03 2024-08-30 0.092 300 +0 0.00% 28
2024-09-02 2024-08-29 0.089 300 +0 0.00% 27
2024-08-30 2024-08-28 0.090 300 +0 0.00% 27
2024-08-29 2024-08-27 0.090 300 +0 0.00% 27
2024-08-28 2024-08-26 0.090 300 +0 0.00% 27
2024-08-27 2024-08-23 0.093 300 +0 0.00% 28
2024-08-26 2024-08-22 0.088 300 +0 0.00% 26
2024-08-23 2024-08-21 0.088 300 +0 0.00% 26
2024-08-22 2024-08-20 0.087 300 +0 0.00% 26
2024-08-21 2024-08-19 0.088 300 +0 0.00% 26
2024-08-20 2024-08-16 0.088 300 +0 0.00% 26
2024-08-19 2024-08-15 0.084 300 +0 0.00% 25
2024-08-16 2024-08-14 0.076 300 +0 0.00% 23
2024-08-15 2024-08-13 0.083 300 +0 0.00% 25
2024-08-14 2024-08-12 0.087 300 +0 0.00% 26
2024-08-13 2024-08-09 0.082 300 +0 0.00% 25
2024-08-12 2024-08-08 0.080 300 +0 0.00% 24
2024-08-09 2024-08-07 0.080 300 +0 0.00% 24
2024-08-08 2024-08-06 0.079 300 +0 0.00% 24
2024-08-07 2024-08-05 0.078 300 +0 0.00% 23
2024-08-06 2024-08-02 0.078 300 +0 0.00% 23
2024-08-05 2024-08-01 0.082 300 +0 0.00% 25
2024-08-02 2024-07-31 0.082 300 +0 0.00% 25
2024-08-01 2024-07-30 0.082 300 +0 0.00% 25
2024-07-31 2024-07-29 0.082 300 +0 0.00% 25
2024-07-30 2024-07-26 0.080 300 +0 0.00% 24
2024-07-29 2024-07-25 0.080 300 +0 0.00% 24
2024-07-26 2024-07-24 0.088 300 +0 0.00% 26
2024-07-25 2024-07-23 0.085 300 +0 0.00% 26
2024-07-24 2024-07-22 0.085 300 +0 0.00% 26
2024-07-23 2024-07-19 0.084 300 +0 0.00% 25
2024-07-22 2024-07-18 0.088 300 +0 0.00% 26
2024-07-19 2024-07-17 0.089 300 +0 0.00% 27
2024-07-18 2024-07-16 0.090 300 +0 0.00% 27
2024-07-17 2024-07-15 0.090 300 +0 0.00% 27
2024-07-16 2024-07-12 0.089 300 +0 0.00% 27
2024-07-15 2024-07-11 0.094 300 +0 0.00% 28
2024-07-12 2024-07-10 0.095 300 +0 0.00% 28
2024-07-11 2024-07-09 0.095 300 +0 0.00% 28
2024-07-10 2024-07-08 0.095 300 +0 0.00% 28
2024-07-09 2024-07-05 0.096 300 +0 0.00% 29
2024-07-08 2024-07-04 0.096 300 +0 0.00% 29
2024-07-05 2024-07-03 0.097 300 +0 0.00% 29
2024-07-04 2024-07-02 0.098 300 +0 0.00% 29
2024-07-03 2024-06-28 0.097 300 +0 0.00% 29
2024-07-02 2024-06-27 0.097 300 +0 0.00% 29
2024-06-28 2024-06-26 0.097 300 +0 0.00% 29
2024-06-27 2024-06-25 0.105 300 +0 0.00% 32
2024-06-26 2024-06-24 0.098 300 +0 0.00% 29
2024-06-25 2024-06-21 0.103 300 +0 0.00% 31
2024-06-24 2024-06-20 0.103 300 +0 0.00% 31
2024-06-21 2024-06-19 0.106 300 +0 0.00% 32
2024-06-20 2024-06-18 0.106 300 +0 0.00% 32
2024-06-19 2024-06-17 0.108 300 +0 0.00% 32
2024-06-18 2024-06-14 0.108 300 +0 0.00% 32
2024-06-17 2024-06-13 0.109 300 +0 0.00% 33
2024-06-14 2024-06-12 0.106 300 +0 0.00% 32
2024-06-13 2024-06-11 0.107 300 +0 0.00% 32
2024-06-12 2024-06-07 0.107 300 +0 0.00% 32
2024-06-11 2024-06-06 0.106 300 +0 0.00% 32
2024-06-07 2024-06-05 0.108 300 +0 0.00% 32
2024-06-06 2024-06-04 0.110 300 +0 0.00% 33
2024-06-05 2024-06-03 0.106 300 +0 0.00% 32
2024-06-04 2024-05-31 0.106 300 +0 0.00% 32
2024-06-03 2024-05-30 0.108 300 +0 0.00% 32
2024-05-31 2024-05-29 0.102 300 +0 0.00% 31
2024-05-30 2024-05-28 0.107 300 +0 0.00% 32
2024-05-29 2024-05-27 0.108 300 +0 0.00% 32
2024-05-28 2024-05-24 0.108 300 +0 0.00% 32
2024-05-27 2024-05-23 0.105 300 +0 0.00% 32
2024-05-24 2024-05-22 0.108 300 +0 0.00% 32
2024-05-23 2024-05-21 0.104 300 +0 0.00% 31
2024-05-22 2024-05-20 0.106 300 +0 0.00% 32
2024-05-21 2024-05-17 0.103 300 +0 0.00% 31
2024-05-20 2024-05-16 0.108 300 +0 0.00% 32
2024-05-17 2024-05-14 0.103 300 +0 0.00% 31
2024-05-16 2024-05-13 0.107 300 +0 0.00% 32
2024-05-14 2024-05-10 0.093 300 +0 0.00% 28
2024-05-13 2024-05-09 0.090 300 +0 0.00% 27
2024-05-10 2024-05-08 0.088 300 +0 0.00% 26
2024-05-09 2024-05-07 0.088 300 +0 0.00% 26
2024-05-08 2024-05-06 0.086 300 +0 0.00% 26
2024-05-07 2024-05-03 0.085 300 +0 0.00% 26
2024-05-06 2024-05-02 0.083 300 +0 0.00% 25
2024-05-03 2024-04-30 0.083 300 +0 0.00% 25
2024-05-02 2024-04-29 0.084 300 +0 0.00% 25
2024-04-30 2024-04-26 0.083 300 +0 0.00% 25
2024-04-29 2024-04-25 0.083 300 +0 0.00% 25
2024-04-26 2024-04-24 0.083 300 +0 0.00% 25
2024-04-25 2024-04-23 0.083 300 +0 0.00% 25
2024-04-24 2024-04-22 0.084 300 +0 0.00% 25
2024-04-23 2024-04-19 0.078 300 +0 0.00% 23
2024-04-22 2024-04-18 0.079 300 +0 0.00% 24
2024-04-19 2024-04-17 0.079 300 +0 0.00% 24
2024-04-18 2024-04-16 0.079 300 +0 0.00% 24
2024-04-17 2024-04-15 0.082 300 +0 0.00% 25
2024-04-16 2024-04-12 0.082 300 +0 0.00% 25
2024-04-15 2024-04-11 0.082 300 +0 0.00% 25
2024-04-12 2024-04-10 0.082 300 +0 0.00% 25
2024-04-11 2024-04-09 0.083 300 +0 0.00% 25
2024-04-10 2024-04-08 0.080 300 +0 0.00% 24
2024-04-09 2024-04-05 0.080 300 +0 0.00% 24
2024-04-08 2024-04-03 0.078 300 +0 0.00% 23
2024-04-05 2024-04-02 0.081 300 +0 0.00% 24
2024-04-03 2024-03-28 0.081 300 +0 0.00% 24
2024-04-02 2024-03-27 0.081 300 +0 0.00% 24
2024-03-28 2024-03-26 0.084 300 +0 0.00% 25
2024-03-27 2024-03-25 0.082 300 +0 0.00% 25
2024-03-26 2024-03-22 0.084 300 +0 0.00% 25
2024-03-25 2024-03-21 0.085 300 +0 0.00% 26
2024-03-22 2024-03-20 0.085 300 +0 0.00% 26
2024-03-21 2024-03-19 0.085 300 +0 0.00% 26
2024-03-20 2024-03-18 0.085 300 +0 0.00% 26
2024-03-19 2024-03-15 0.086 300 +0 0.00% 26
2024-03-18 2024-03-14 0.087 300 +0 0.00% 26
2024-03-15 2024-03-13 0.084 300 +0 0.00% 25
2024-03-14 2024-03-12 0.084 300 +0 0.00% 25
2024-03-13 2024-03-11 0.083 300 +0 0.00% 25
2024-03-12 2024-03-08 0.080 300 +0 0.00% 24
2024-03-11 2024-03-07 0.080 300 +0 0.00% 24
2024-03-08 2024-03-06 0.083 300 +0 0.00% 25
2024-03-07 2024-03-05 0.078 300 +0 0.00% 23
2024-03-06 2024-03-04 0.085 300 +0 0.00% 26
2024-03-05 2024-03-01 0.084 300 +0 0.00% 25
2024-03-04 2024-02-29 0.084 300 +0 0.00% 25
2024-03-01 2024-02-28 0.084 300 +0 0.00% 25
2024-02-29 2024-02-27 0.085 300 +0 0.00% 26
2024-02-28 2024-02-26 0.086 300 +0 0.00% 26
2024-02-27 2024-02-23 0.080 300 +0 0.00% 24
2024-02-26 2024-02-22 0.080 300 +0 0.00% 24
2024-02-23 2024-02-21 0.080 300 +0 0.00% 24
2024-02-22 2024-02-20 0.080 300 +0 0.00% 24
2024-02-21 2024-02-19 0.080 300 +0 0.00% 24
2024-02-20 2024-02-16 0.080 300 +0 0.00% 24
2024-02-19 2024-02-15 0.086 300 +0 0.00% 26
2024-02-16 2024-02-14 0.087 300 +0 0.00% 26
2024-02-15 2024-02-09 0.087 300 +0 0.00% 26
2024-02-14 2024-02-07 0.080 300 +0 0.00% 24
2024-02-08 2024-02-06 0.081 300 +0 0.00% 24
2024-02-07 2024-02-05 0.082 300 +0 0.00% 25
2024-02-06 2024-02-02 0.083 300 +0 0.00% 25
2024-02-05 2024-02-01 0.083 300 +0 0.00% 25
2024-02-02 2024-01-31 0.085 300 +0 0.00% 26
2024-02-01 2024-01-30 0.082 300 +0 0.00% 25
2024-01-31 2024-01-29 0.082 300 +0 0.00% 25
2024-01-30 2024-01-26 0.082 300 +0 0.00% 25
2024-01-29 2024-01-25 0.082 300 +0 0.00% 25
2024-01-26 2024-01-24 0.085 300 +0 0.00% 26
2024-01-25 2024-01-23 0.080 300 +0 0.00% 24
2024-01-24 2024-01-22 0.079 300 +0 0.00% 24
2024-01-23 2024-01-19 0.080 300 +0 0.00% 24
2024-01-22 2024-01-18 0.080 300 +0 0.00% 24
2024-01-19 2024-01-17 0.082 300 +0 0.00% 25
2024-01-18 2024-01-16 0.082 300 +0 0.00% 25
2024-01-17 2024-01-15 0.085 300 +0 0.00% 26
2024-01-16 2024-01-12 0.085 300 +0 0.00% 26
2024-01-15 2024-01-11 0.089 300 +0 0.00% 27
2024-01-12 2024-01-10 0.084 300 +0 0.00% 25
2024-01-11 2024-01-09 0.083 300 +0 0.00% 25
2024-01-10 2024-01-08 0.082 300 +0 0.00% 25
2024-01-09 2024-01-05 0.085 300 +0 0.00% 26
2024-01-08 2024-01-04 0.083 300 +0 0.00% 25
2024-01-05 2024-01-03 0.085 300 +0 0.00% 26
2024-01-04 2024-01-02 0.082 300 +0 0.00% 25
2024-01-03 2023-12-29 0.089 300 +0 0.00% 27
2024-01-02 2023-12-28 0.087 300 +0 0.00% 26
2023-12-29 2023-12-27 0.088 300 +0 0.00% 26
2023-12-28 2023-12-22 0.091 300 +0 0.00% 27
2023-12-27 2023-12-21 0.089 300 +0 0.00% 27
2023-12-22 2023-12-20 0.096 300 +0 0.00% 29
2023-12-21 2023-12-19 0.095 300 +0 0.00% 28
2023-12-20 2023-12-18 0.094 300 +0 0.00% 28
2023-12-19 2023-12-15 0.104 300 +0 0.00% 31
2023-12-18 2023-12-14 0.098 300 +0 0.00% 29
2023-12-15 2023-12-13 0.091 300 +0 0.00% 27
2023-12-14 2023-12-12 0.065 300 +0 0.00% 20
2023-12-13 2023-12-11 0.065 300 +0 0.00% 20
2023-12-12 2023-12-08 0.065 300 +0 0.00% 20
2023-12-11 2023-12-07 0.067 300 +0 0.00% 20
2023-12-08 2023-12-06 0.067 300 +0 0.00% 20
2023-12-07 2023-12-05 0.061 300 +0 0.00% 18
2023-12-06 2023-12-04 0.068 300 +0 0.00% 20
2023-12-05 2023-12-01 0.068 300 +0 0.00% 20
2023-12-04 2023-11-30 0.064 300 +0 0.00% 19
2023-12-01 2023-11-29 0.064 300 +0 0.00% 19
2023-11-30 2023-11-28 0.064 300 +0 0.00% 19
2023-11-29 2023-11-27 0.065 300 +0 0.00% 20
2023-11-28 2023-11-24 0.069 300 +0 0.00% 21
2023-11-27 2023-11-23 0.069 300 +0 0.00% 21
2023-11-24 2023-11-22 0.069 300 +0 0.00% 21
2023-11-23 2023-11-21 0.070 300 +0 0.00% 21
2023-11-22 2023-11-20 0.069 300 +0 0.00% 21
2023-11-21 2023-11-17 0.069 300 +0 0.00% 21
2023-11-20 2023-11-16 0.069 300 +0 0.00% 21
2023-11-17 2023-11-15 0.067 300 +0 0.00% 20
2023-11-16 2023-11-14 0.067 300 +0 0.00% 20
2023-11-15 2023-11-13 0.067 300 +0 0.00% 20
2023-11-14 2023-11-10 0.075 300 +0 0.00% 22
2023-11-13 2023-11-09 0.071 300 +0 0.00% 21
2023-11-10 2023-11-08 0.071 300 +0 0.00% 21
2023-11-09 2023-11-07 0.071 300 +0 0.00% 21
2023-11-08 2023-11-06 0.067 300 +0 0.00% 20
2023-11-07 2023-11-03 0.068 300 +0 0.00% 20
2023-11-06 2023-11-02 0.064 300 +0 0.00% 19
2023-11-03 2023-11-01 0.080 300 +0 0.00% 24
2023-11-02 2023-10-31 0.081 300 +0 0.00% 24
2023-11-01 2023-10-30 0.068 300 +0 0.00% 20
2023-10-31 2023-10-27 0.068 300 +0 0.00% 20
2023-10-30 2023-10-26 0.067 300 +0 0.00% 20
2023-10-27 2023-10-25 0.066 300 +0 0.00% 20
2023-10-26 2023-10-24 0.066 300 +0 0.00% 20
2023-10-25 2023-10-20 0.068 300 +0 0.00% 20
2023-10-24 2023-10-19 0.068 300 +0 0.00% 20
2023-10-20 2023-10-18 0.079 300 +0 0.00% 24
2023-10-19 2023-10-17 0.079 300 +0 0.00% 24
2023-10-18 2023-10-16 0.071 300 +0 0.00% 21
2023-10-17 2023-10-13 0.071 300 +0 0.00% 21
2023-10-16 2023-10-12 0.073 300 +0 0.00% 22
2023-10-13 2023-10-11 0.079 300 +0 0.00% 24
2023-10-12 2023-10-10 0.079 300 +0 0.00% 24
2023-10-11 2023-10-09 0.083 300 +0 0.00% 25
2023-10-10 2023-10-06 0.083 300 +0 0.00% 25
2023-10-09 2023-10-05 0.081 300 +0 0.00% 24
2023-10-06 2023-10-04 0.076 300 +0 0.00% 23
2023-10-05 2023-10-03 0.081 300 +0 0.00% 24
2023-10-04 2023-09-29 0.081 300 +0 0.00% 24
2023-10-03 2023-09-28 0.074 300 +0 0.00% 22
2023-09-29 2023-09-27 0.074 300 +0 0.00% 22
2023-09-28 2023-09-26 0.070 300 +0 0.00% 21
2023-09-27 2023-09-25 0.070 300 +0 0.00% 21
2023-09-26 2023-09-22 0.068 300 +0 0.00% 20
2023-09-25 2023-09-21 0.068 300 +0 0.00% 20
2023-09-22 2023-09-20 0.064 300 +0 0.00% 19
2023-09-21 2023-09-19 0.064 300 +0 0.00% 19
2023-09-20 2023-09-18 0.064 300 +0 0.00% 19
2023-09-19 2023-09-15 0.059 300 +0 0.00% 18
2023-09-18 2023-09-14 0.066 300 +0 0.00% 20
2023-09-15 2023-09-13 0.066 300 +0 0.00% 20
2023-09-14 2023-09-12 0.066 300 +0 0.00% 20
2023-09-13 2023-09-11 0.069 300 +0 0.00% 21
2023-09-12 2023-09-07 0.069 300 +0 0.00% 21
2023-09-11 2023-09-06 0.070 300 +0 0.00% 21
2023-09-07 2023-09-05 0.064 300 +0 0.00% 19
2023-09-06 2023-09-04 0.064 300 +0 0.00% 19
2023-09-05 2023-08-31 0.064 300 +0 0.00% 19
2023-09-04 2023-08-30 0.065 300 +0 0.00% 20
2023-08-31 2023-08-29 0.069 300 +0 0.00% 21
2023-08-30 2023-08-28 0.069 300 +0 0.00% 21
2023-08-29 2023-08-25 0.068 300 +0 0.00% 20
2023-08-28 2023-08-24 0.068 300 +0 0.00% 20
2023-08-25 2023-08-23 0.059 300 +0 0.00% 18
2023-08-24 2023-08-22 0.058 300 +0 0.00% 17
2023-08-23 2023-08-21 0.058 300 +0 0.00% 17
2023-08-22 2023-08-18 0.060 300 +0 0.00% 18
2023-08-21 2023-08-17 0.060 300 +0 0.00% 18
2023-08-18 2023-08-16 0.060 300 +0 0.00% 18
2023-08-17 2023-08-15 0.062 300 +0 0.00% 19
2023-08-16 2023-08-14 0.062 300 +0 0.00% 19
2023-08-15 2023-08-11 0.065 300 +0 0.00% 20
2023-08-14 2023-08-10 0.065 300 +0 0.00% 20
2023-08-11 2023-08-09 0.069 300 +0 0.00% 21
2023-08-10 2023-08-08 0.066 300 +0 0.00% 20
2023-08-09 2023-08-07 0.064 300 +0 0.00% 19
2023-08-08 2023-08-04 0.064 300 +0 0.00% 19
2023-08-07 2023-08-03 0.064 300 +0 0.00% 19
2023-08-04 2023-08-02 0.066 300 +0 0.00% 20
2023-08-03 2023-08-01 0.067 300 +0 0.00% 20
2023-08-02 2023-07-31 0.060 300 +0 0.00% 18
2023-08-01 2023-07-28 0.068 300 +0 0.00% 20
2023-07-31 2023-07-27 0.068 300 +0 0.00% 20
2023-07-28 2023-07-26 0.068 300 +0 0.00% 20
2023-07-27 2023-07-25 0.070 300 +0 0.00% 21
2023-07-26 2023-07-24 0.070 300 +0 0.00% 21
2023-07-25 2023-07-21 0.070 300 +0 0.00% 21
2023-07-24 2023-07-20 0.065 300 +0 0.00% 20
2023-07-21 2023-07-19 0.065 300 +0 0.00% 20
2023-07-20 2023-07-18 0.065 300 +0 0.00% 20
2023-07-19 2023-07-14 0.065 300 +0 0.00% 20
2023-07-18 2023-07-13 0.068 300 +0 0.00% 20
2023-07-14 2023-07-12 0.068 300 +0 0.00% 20
2023-07-13 2023-07-11 0.070 300 +0 0.00% 21
2023-07-12 2023-07-10 0.070 300 +0 0.00% 21
2023-07-11 2023-07-07 0.071 300 +0 0.00% 21
2023-07-10 2023-07-06 0.072 300 +0 0.00% 22
2023-07-07 2023-07-05 0.072 300 +0 0.00% 22
2023-07-06 2023-07-04 0.069 300 +0 0.00% 21
2023-07-05 2023-07-03 0.063 300 +0 0.00% 19
2023-07-04 2023-06-30 0.063 300 +0 0.00% 19
2023-07-03 2023-06-29 0.063 300 +0 0.00% 19
2023-06-30 2023-06-28 0.067 300 +0 0.00% 20
2023-06-29 2023-06-27 0.069 300 +0 0.00% 21
2023-06-28 2023-06-26 0.066 300 +0 0.00% 20
2023-06-27 2023-06-23 0.066 300 +0 0.00% 20
2023-06-26 2023-06-21 0.066 300 +0 0.00% 20
2023-06-23 2023-06-20 0.066 300 +0 0.00% 20
2023-06-21 2023-06-19 0.064 300 +0 0.00% 19
2023-06-20 2023-06-16 0.064 300 +0 0.00% 19
2023-06-19 2023-06-15 0.065 300 +0 0.00% 20
2023-06-16 2023-06-14 0.066 300 +0 0.00% 20
2023-06-15 2023-06-13 0.068 300 +0 0.00% 20
2023-06-14 2023-06-12 0.068 300 +0 0.00% 20
2023-06-13 2023-06-09 0.060 300 +0 0.00% 18
2023-06-12 2023-06-08 0.060 300 +0 0.00% 18
2023-06-09 2023-06-07 0.060 300 +0 0.00% 18
2023-06-08 2023-06-06 0.060 300 +0 0.00% 18
2023-06-07 2023-06-05 0.060 300 +0 0.00% 18
2023-06-06 2023-06-02 0.060 300 +0 0.00% 18
2023-06-05 2023-06-01 0.057 300 +0 0.00% 17
2023-06-02 2023-05-31 0.058 300 +0 0.00% 17
2023-06-01 2023-05-30 0.058 300 +0 0.00% 17
2023-05-31 2023-05-29 0.058 300 +0 0.00% 17
2023-05-30 2023-05-25 0.058 300 +0 0.00% 17
2023-05-29 2023-05-24 0.062 300 +0 0.00% 19
2023-05-25 2023-05-23 0.061 300 +0 0.00% 18
2023-05-24 2023-05-22 0.065 300 +0 0.00% 20
2023-05-23 2023-05-19 0.062 300 +0 0.00% 19
2023-05-22 2023-05-18 0.068 300 +0 0.00% 20
2023-05-19 2023-05-17 0.067 300 +0 0.00% 20
2023-05-18 2023-05-16 0.067 300 +0 0.00% 20
2023-05-17 2023-05-15 0.067 300 +0 0.00% 20
2023-05-16 2023-05-12 0.066 300 +0 0.00% 20
2023-05-15 2023-05-11 0.066 300 +0 0.00% 20
2023-05-12 2023-05-10 0.066 300 +0 0.00% 20
2023-05-11 2023-05-09 0.066 300 +0 0.00% 20
2023-05-10 2023-05-08 0.066 300 +0 0.00% 20
2023-05-09 2023-05-05 0.070 300 +0 0.00% 21
2023-05-08 2023-05-04 0.070 300 +0 0.00% 21
2023-05-05 2023-05-03 0.069 300 +0 0.00% 21
2023-05-04 2023-05-02 0.071 300 +0 0.00% 21
2023-05-03 2023-04-28 0.071 300 +0 0.00% 21
2023-05-02 2023-04-27 0.071 300 +0 0.00% 21
2023-04-28 2023-04-26 0.071 300 +0 0.00% 21
2023-04-27 2023-04-25 0.071 300 +0 0.00% 21
2023-04-26 2023-04-24 0.071 300 +0 0.00% 21
2023-04-25 2023-04-21 0.071 300 +0 0.00% 21
2023-04-24 2023-04-20 0.067 300 +0 0.00% 20
2023-04-21 2023-04-19 0.073 300 +0 0.00% 22
2023-04-20 2023-04-18 0.070 300 +0 0.00% 21
2023-04-19 2023-04-17 0.073 300 +0 0.00% 22
2023-04-18 2023-04-14 0.070 300 +0 0.00% 21
2023-04-17 2023-04-13 0.070 300 +0 0.00% 21
2023-04-14 2023-04-12 0.070 300 +0 0.00% 21
2023-04-13 2023-04-11 0.070 300 +0 0.00% 21
2023-04-12 2023-04-06 0.069 300 +0 0.00% 21
2023-04-11 2023-04-04 0.073 300 +0 0.00% 22
2023-04-06 2023-04-03 0.067 300 +0 0.00% 20
2023-04-04 2023-03-31 0.067 300 +0 0.00% 20
2023-04-03 2023-03-30 0.066 300 +0 0.00% 20
2023-03-31 2023-03-29 0.074 300 +0 0.00% 22
2023-03-30 2023-03-28 0.074 300 +0 0.00% 22
2023-03-29 2023-03-27 0.066 300 +0 0.00% 20
2023-03-28 2023-03-24 0.066 300 +0 0.00% 20
2023-03-27 2023-03-23 0.072 300 +0 0.00% 22
2023-03-24 2023-03-22 0.068 300 +0 0.00% 20
2023-03-23 2023-03-21 0.066 300 +0 0.00% 20
2023-03-22 2023-03-20 0.066 300 +0 0.00% 20
2023-03-21 2023-03-17 0.066 300 +0 0.00% 20
2023-03-20 2023-03-16 0.066 300 +0 0.00% 20
2023-03-17 2023-03-15 0.066 300 +0 0.00% 20
2023-03-16 2023-03-14 0.066 300 +0 0.00% 20
2023-03-15 2023-03-13 0.070 300 +0 0.00% 21
2023-03-14 2023-03-10 0.070 300 +0 0.00% 21
2023-03-13 2023-03-09 0.070 300 +0 0.00% 21
2023-03-10 2023-03-08 0.065 300 +0 0.00% 20
2023-03-09 2023-03-07 0.065 300 +0 0.00% 20
2023-03-08 2023-03-06 0.065 300 +0 0.00% 20
2023-03-07 2023-03-03 0.067 300 +0 0.00% 20
2023-03-06 2023-03-02 0.067 300 +0 0.00% 20
2023-03-03 2023-03-01 0.067 300 +0 0.00% 20
2023-03-02 2023-02-28 0.065 300 +0 0.00% 20
2023-03-01 2023-02-27 0.065 300 +0 0.00% 20
2023-02-28 2023-02-24 0.068 300 +0 0.00% 20
2023-02-27 2023-02-23 0.068 300 +0 0.00% 20
2023-02-24 2023-02-22 0.075 300 +0 0.00% 22
2023-02-23 2023-02-21 0.075 300 +0 0.00% 22
2023-02-22 2023-02-20 0.062 300 +0 0.00% 19
2023-02-21 2023-02-17 0.070 300 +0 0.00% 21
2023-02-20 2023-02-16 0.069 300 +0 0.00% 21
2023-02-17 2023-02-15 0.069 300 +0 0.00% 21
2023-02-16 2023-02-14 0.070 300 +0 0.00% 21
2023-02-15 2023-02-13 0.070 300 +0 0.00% 21
2023-02-14 2023-02-10 0.070 300 +0 0.00% 21
2023-02-13 2023-02-09 0.070 300 +0 0.00% 21
2023-02-10 2023-02-08 0.070 300 +0 0.00% 21
2023-02-09 2023-02-07 0.070 300 +0 0.00% 21
2023-02-08 2023-02-06 0.074 300 +0 0.00% 22
2023-02-07 2023-02-03 0.069 300 +0 0.00% 21
2023-02-06 2023-02-02 0.075 300 +0 0.00% 22
2023-02-03 2023-02-01 0.075 300 +0 0.00% 22
2023-02-02 2023-01-31 0.070 300 +0 0.00% 21
2023-02-01 2023-01-30 0.070 300 +0 0.00% 21
2023-01-31 2023-01-27 0.070 300 +0 0.00% 21
2023-01-30 2023-01-26 0.070 300 +0 0.00% 21
2023-01-27 2023-01-20 0.069 300 +0 0.00% 21
2023-01-26 2023-01-19 0.069 300 +0 0.00% 21
2023-01-20 2023-01-18 0.071 300 +0 0.00% 21
2023-01-19 2023-01-17 0.070 300 +0 0.00% 21
2023-01-18 2023-01-16 0.070 300 +0 0.00% 21
2023-01-17 2023-01-13 0.074 300 +0 0.00% 22
2023-01-16 2023-01-12 0.074 300 +0 0.00% 22
2023-01-13 2023-01-11 0.074 300 +0 0.00% 22
2023-01-12 2023-01-10 0.073 300 +0 0.00% 22
2023-01-11 2023-01-09 0.070 300 +0 0.00% 21
2023-01-10 2023-01-06 0.068 300 +0 0.00% 20
2023-01-09 2023-01-05 0.071 300 +0 0.00% 21
2023-01-06 2023-01-04 0.069 300 +0 0.00% 21
2023-01-05 2023-01-03 0.068 300 +0 0.00% 20
2023-01-04 2022-12-30 0.068 300 +0 0.00% 20
2023-01-03 2022-12-29 0.070 300 +0 0.00% 21
2022-12-30 2022-12-28 0.065 300 +0 0.00% 20
2022-12-29 2022-12-23 0.060 300 +0 0.00% 18
2022-12-28 2022-12-22 0.060 300 +0 0.00% 18
2022-12-23 2022-12-21 0.062 300 +0 0.00% 19
2022-12-22 2022-12-20 0.066 300 +0 0.00% 20
2022-12-21 2022-12-19 0.067 300 +0 0.00% 20
2022-12-20 2022-12-16 0.067 300 +0 0.00% 20
2022-12-19 2022-12-15 0.067 300 +0 0.00% 20
2022-12-16 2022-12-14 0.067 300 +0 0.00% 20
2022-12-15 2022-12-13 0.061 300 +0 0.00% 18
2022-12-14 2022-12-12 0.059 300 +0 0.00% 18
2022-12-13 2022-12-09 0.060 300 +0 0.00% 18
2022-12-12 2022-12-08 0.057 300 +0 0.00% 17
2022-12-09 2022-12-07 0.060 300 +0 0.00% 18
2022-12-08 2022-12-06 0.060 300 +0 0.00% 18
2022-12-07 2022-12-05 0.060 300 +0 0.00% 18
2022-12-06 2022-12-02 0.062 300 +0 0.00% 19
2022-12-05 2022-12-01 0.056 300 +0 0.00% 17
2022-12-02 2022-11-30 0.064 300 +0 0.00% 19
2022-12-01 2022-11-29 0.064 300 +0 0.00% 19
2022-11-30 2022-11-28 0.061 300 +0 0.00% 18
2022-11-29 2022-11-25 0.058 300 +0 0.00% 17
2022-11-28 2022-11-24 0.053 300 +0 0.00% 16
2022-11-25 2022-11-23 0.052 300 +0 0.00% 16
2022-11-24 2022-11-22 0.051 300 +0 0.00% 15
2022-11-23 2022-11-21 0.051 300 +0 0.00% 15
2022-11-22 2022-11-18 0.047 300 +0 0.00% 14
2022-11-21 2022-11-17 0.046 300 +0 0.00% 14
2022-11-18 2022-11-16 0.047 300 +0 0.00% 14
2022-11-17 2022-11-15 0.052 300 +0 0.00% 16
2022-11-16 2022-11-14 0.050 300 +0 0.00% 15
2022-11-15 2022-11-11 0.050 300 +0 0.00% 15
2022-11-14 2022-11-10 0.046 300 +0 0.00% 14
2022-11-11 2022-11-09 0.047 300 +0 0.00% 14
2022-11-10 2022-11-08 0.047 300 +0 0.00% 14
2022-11-09 2022-11-07 0.045 300 +0 0.00% 14
2022-11-08 2022-11-04 0.046 300 +0 0.00% 14
2022-11-07 2022-11-03 0.045 300 +0 0.00% 14
2022-11-04 2022-11-02 0.045 300 +0 0.00% 14
2022-11-03 2022-11-01 0.045 300 +0 0.00% 14
2022-11-02 2022-10-31 0.043 300 +0 0.00% 13
2022-11-01 2022-10-28 0.047 300 +0 0.00% 14
2022-10-31 2022-10-27 0.047 300 +0 0.00% 14
2022-10-28 2022-10-26 0.050 300 +0 0.00% 15
2022-10-27 2022-10-25 0.046 300 +0 0.00% 14
2022-10-26 2022-10-24 0.048 300 +0 0.00% 14
2022-10-25 2022-10-21 0.048 300 +0 0.00% 14
2022-10-24 2022-10-20 0.048 300 +0 0.00% 14
2022-10-21 2022-10-19 0.048 300 +0 0.00% 14
2022-10-20 2022-10-18 0.051 300 +0 0.00% 15
2022-10-19 2022-10-17 0.047 300 +0 0.00% 14
2022-10-18 2022-10-14 0.047 300 +0 0.00% 14
2022-10-17 2022-10-13 0.048 300 +0 0.00% 14
2022-10-14 2022-10-12 0.049 300 +0 0.00% 15
2022-10-13 2022-10-11 0.050 300 +0 0.00% 15
2022-10-12 2022-10-10 0.050 300 +0 0.00% 15
2022-10-11 2022-10-07 0.053 300 +0 0.00% 16
2022-10-10 2022-10-06 0.052 300 +0 0.00% 16
2022-10-07 2022-10-05 0.052 300 +0 0.00% 16
2022-10-06 2022-10-03 0.045 300 +0 0.00% 14
2022-10-05 2022-09-30 0.051 300 +0 0.00% 15
2022-10-03 2022-09-29 0.051 300 +0 0.00% 15
2022-09-30 2022-09-28 0.053 300 +0 0.00% 16
2022-09-29 2022-09-27 0.050 300 +0 0.00% 15
2022-09-28 2022-09-26 0.058 300 +0 0.00% 17
2022-09-27 2022-09-23 0.048 300 +0 0.00% 14
2022-09-26 2022-09-22 0.049 300 +0 0.00% 15
2022-09-23 2022-09-21 0.052 300 +0 0.00% 16
2022-09-22 2022-09-20 0.055 300 +0 0.00% 16
2022-09-21 2022-09-19 0.053 300 +0 0.00% 16
2022-09-20 2022-09-16 0.056 300 +0 0.00% 17
2022-09-19 2022-09-15 0.057 300 +0 0.00% 17
2022-09-16 2022-09-14 0.058 300 +0 0.00% 17
2022-09-15 2022-09-13 0.060 300 +0 0.00% 18
2022-09-14 2022-09-09 0.060 300 +0 0.00% 18
2022-09-13 2022-09-08 0.057 300 +0 0.00% 17
2022-09-09 2022-09-07 0.062 300 +0 0.00% 19
2022-09-08 2022-09-06 0.058 300 +0 0.00% 17
2022-09-07 2022-09-05 0.061 300 +0 0.00% 18
2022-09-06 2022-09-02 0.067 300 +0 0.00% 20
2022-09-05 2022-09-01 0.053 300 +0 0.00% 16
2022-09-02 2022-08-31 0.050 300 +0 0.00% 15
2022-09-01 2022-08-30 0.050 300 +0 0.00% 15
2022-08-31 2022-08-29 0.050 300 +0 0.00% 15
2022-08-30 2022-08-26 0.050 300 +0 0.00% 15
2022-08-29 2022-08-25 0.053 300 +0 0.00% 16
2022-08-26 2022-08-24 0.054 300 +0 0.00% 16
2022-08-25 2022-08-23 0.052 300 +0 0.00% 16
2022-08-24 2022-08-22 0.053 300 +0 0.00% 16
2022-08-23 2022-08-19 0.053 300 +0 0.00% 16
2022-08-22 2022-08-18 0.056 300 +0 0.00% 17
2022-08-19 2022-08-17 0.056 300 +0 0.00% 17
2022-08-18 2022-08-16 0.056 300 +0 0.00% 17
2022-08-17 2022-08-15 0.056 300 +0 0.00% 17
2022-08-16 2022-08-12 0.057 300 +0 0.00% 17
2022-08-15 2022-08-11 0.057 300 +0 0.00% 17
2022-08-12 2022-08-10 0.053 300 +0 0.00% 16
2022-08-11 2022-08-09 0.055 300 +0 0.00% 16
2022-08-10 2022-08-08 0.055 300 +0 0.00% 16
2022-08-09 2022-08-05 0.055 300 +0 0.00% 16
2022-08-08 2022-08-04 0.056 300 +0 0.00% 17
2022-08-05 2022-08-03 0.056 300 +0 0.00% 17
2022-08-04 2022-08-02 0.057 300 +0 0.00% 17
2022-08-03 2022-08-01 0.057 300 +0 0.00% 17
2022-08-02 2022-07-29 0.054 300 +0 0.00% 16
2022-08-01 2022-07-28 0.058 300 +0 0.00% 17
2022-07-29 2022-07-27 0.054 300 +0 0.00% 16
2022-07-28 2022-07-26 0.054 300 +0 0.00% 16
2022-07-27 2022-07-25 0.054 300 +0 0.00% 16
2022-07-26 2022-07-22 0.052 300 +0 0.00% 16
2022-07-25 2022-07-21 0.054 300 +0 0.00% 16
2022-07-22 2022-07-20 0.054 300 +0 0.00% 16
2022-07-21 2022-07-19 0.054 300 +0 0.00% 16
2022-07-20 2022-07-18 0.054 300 +0 0.00% 16
2022-07-19 2022-07-15 0.052 300 +0 0.00% 16
2022-07-18 2022-07-14 0.052 300 +0 0.00% 16
2022-07-15 2022-07-13 0.053 300 +0 0.00% 16
2022-07-14 2022-07-12 0.061 300 +0 0.00% 18
2022-07-13 2022-07-11 0.055 300 +0 0.00% 16
2022-07-12 2022-07-08 0.055 300 +0 0.00% 16
2022-07-11 2022-07-07 0.065 300 +0 0.00% 20
2022-07-08 2022-07-06 0.058 300 +0 0.00% 17
2022-07-07 2022-07-05 0.058 300 +0 0.00% 17
2022-07-06 2022-07-04 0.058 300 +0 0.00% 17
2022-07-05 2022-06-30 0.060 300 +0 0.00% 18
2022-07-04 2022-06-29 0.060 300 +0 0.00% 18
2022-06-30 2022-06-28 0.063 300 +0 0.00% 19
2022-06-29 2022-06-27 0.065 300 +0 0.00% 20
2022-06-28 2022-06-24 0.062 300 +0 0.00% 19
2022-06-27 2022-06-23 0.062 300 +0 0.00% 19
2022-06-24 2022-06-22 0.062 300 +0 0.00% 19
2022-06-23 2022-06-21 0.062 300 +0 0.00% 19
2022-06-22 2022-06-20 0.065 300 +0 0.00% 20
2022-06-21 2022-06-17 0.059 300 +0 0.00% 18
2022-06-20 2022-06-16 0.058 300 +0 0.00% 17
2022-06-17 2022-06-15 0.058 300 +0 0.00% 17
2022-06-16 2022-06-14 0.063 300 +0 0.00% 19
2022-06-15 2022-06-13 0.063 300 +0 0.00% 19
2022-06-14 2022-06-10 0.063 300 +0 0.00% 19
2022-06-13 2022-06-09 0.063 300 +0 0.00% 19
2022-06-10 2022-06-08 0.063 300 +0 0.00% 19
2022-06-09 2022-06-07 0.067 300 +0 0.00% 20
2022-06-08 2022-06-06 0.066 300 +0 0.00% 20
2022-06-07 2022-06-02 0.066 300 +0 0.00% 20
2022-06-06 2022-06-01 0.067 300 +0 0.00% 20
2022-06-02 2022-05-31 0.061 300 +0 0.00% 18
2022-06-01 2022-05-30 0.059 300 +0 0.00% 18
2022-05-31 2022-05-27 0.060 300 +0 0.00% 18
2022-05-30 2022-05-26 0.064 300 +0 0.00% 19
2022-05-27 2022-05-25 0.056 300 +0 0.00% 17
2022-05-26 2022-05-24 0.056 300 +0 0.00% 17
2022-05-25 2022-05-23 0.056 300 +0 0.00% 17
2022-05-24 2022-05-20 0.056 300 +0 0.00% 17
2022-05-23 2022-05-19 0.056 300 +0 0.00% 17
2022-05-20 2022-05-18 0.056 300 +0 0.00% 17
2022-05-19 2022-05-17 0.056 300 +0 0.00% 17
2022-05-18 2022-05-16 0.056 300 +0 0.00% 17
2022-05-17 2022-05-13 0.056 300 +0 0.00% 17
2022-05-16 2022-05-12 0.056 300 +0 0.00% 17
2022-05-13 2022-05-11 0.059 300 +0 0.00% 18
2022-05-12 2022-05-10 0.059 300 +0 0.00% 18
2022-05-11 2022-05-06 0.059 300 +0 0.00% 18
2022-05-10 2022-05-05 0.059 300 +0 0.00% 18
2022-05-06 2022-05-04 0.058 300 +0 0.00% 17
2022-05-05 2022-05-03 0.055 300 +0 0.00% 16
2022-05-04 2022-04-29 0.059 300 +0 0.00% 18
2022-05-03 2022-04-28 0.063 300 +0 0.00% 19
2022-04-29 2022-04-27 0.058 300 +0 0.00% 17
2022-04-28 2022-04-26 0.059 300 +0 0.00% 18
2022-04-27 2022-04-25 0.059 300 +0 0.00% 18
2022-04-26 2022-04-22 0.059 300 +0 0.00% 18
2022-04-25 2022-04-21 0.059 300 +0 0.00% 18
2022-04-22 2022-04-20 0.059 300 +0 0.00% 18
2022-04-21 2022-04-19 0.059 300 +0 0.00% 18
2022-04-20 2022-04-14 0.060 300 +0 0.00% 18
2022-04-19 2022-04-13 0.060 300 +0 0.00% 18
2022-04-14 2022-04-12 0.059 300 +0 0.00% 18
2022-04-13 2022-04-11 0.059 300 +0 0.00% 18
2022-04-12 2022-04-08 0.059 300 +0 0.00% 18
2022-04-11 2022-04-07 0.059 300 +0 0.00% 18
2022-04-08 2022-04-06 0.060 300 +0 0.00% 18
2022-04-07 2022-04-04 0.060 300 +0 0.00% 18
2022-04-06 2022-04-01 0.061 300 +0 0.00% 18
2022-04-04 2022-03-31 0.061 300 +0 0.00% 18
2022-04-01 2022-03-30 0.061 300 +0 0.00% 18
2022-03-31 2022-03-29 0.065 300 +0 0.00% 20
2022-03-30 2022-03-28 0.066 300 +0 0.00% 20
2022-03-29 2022-03-25 0.060 300 +0 0.00% 18
2022-03-28 2022-03-24 0.060 300 +0 0.00% 18
2022-03-25 2022-03-23 0.062 300 +0 0.00% 19
2022-03-24 2022-03-22 0.060 300 +0 0.00% 18
2022-03-23 2022-03-21 0.061 300 +0 0.00% 18
2022-03-22 2022-03-18 0.062 300 +0 0.00% 19
2022-03-21 2022-03-17 0.060 300 +0 0.00% 18
2022-03-18 2022-03-16 0.054 300 +0 0.00% 16
2022-03-17 2022-03-15 0.055 300 +0 0.00% 16
2022-03-16 2022-03-14 0.052 300 +0 0.00% 16
2022-03-15 2022-03-11 0.057 300 +0 0.00% 17
2022-03-14 2022-03-10 0.063 300 +0 0.00% 19
2022-03-11 2022-03-09 0.061 300 +0 0.00% 18
2022-03-10 2022-03-08 0.064 300 +0 0.00% 19
2022-03-09 2022-03-07 0.064 300 +0 0.00% 19
2022-03-08 2022-03-04 0.064 300 +0 0.00% 19
2022-03-07 2022-03-03 0.073 300 +0 0.00% 22
2022-03-04 2022-03-02 0.068 300 +0 0.00% 20
2022-03-03 2022-03-01 0.068 300 +0 0.00% 20
2022-03-02 2022-02-28 0.066 300 +0 0.00% 20
2022-03-01 2022-02-25 0.066 300 +0 0.00% 20
2022-02-28 2022-02-24 0.064 300 +0 0.00% 19
2022-02-25 2022-02-23 0.070 300 +0 0.00% 21
2022-02-24 2022-02-22 0.068 300 +0 0.00% 20
2022-02-23 2022-02-21 0.069 300 +0 0.00% 21
2022-02-22 2022-02-18 0.068 300 +0 0.00% 20
2022-02-21 2022-02-17 0.069 300 +0 0.00% 21
2022-02-18 2022-02-16 0.072 300 +0 0.00% 22
2022-02-17 2022-02-15 0.072 300 +0 0.00% 22
2022-02-16 2022-02-14 0.069 300 +0 0.00% 21
2022-02-15 2022-02-11 0.069 300 +0 0.00% 21
2022-02-14 2022-02-10 0.073 300 +0 0.00% 22
2022-02-11 2022-02-09 0.077 300 +0 0.00% 23
2022-02-10 2022-02-08 0.067 300 +0 0.00% 20
2022-02-09 2022-02-07 0.070 300 +0 0.00% 21
2022-02-08 2022-02-04 0.070 300 +0 0.00% 21
2022-02-07 2022-01-31 0.075 300 +0 0.00% 22
2022-02-04 2022-01-27 0.066 300 +0 0.00% 20
2022-01-28 2022-01-26 0.070 300 +0 0.00% 21
2022-01-27 2022-01-25 0.070 300 +0 0.00% 21
2022-01-26 2022-01-24 0.073 300 +0 0.00% 22
2022-01-25 2022-01-21 0.073 300 +0 0.00% 22
2022-01-24 2022-01-20 0.073 300 +0 0.00% 22
2022-01-21 2022-01-19 0.074 300 +0 0.00% 22
2022-01-20 2022-01-18 0.075 300 +0 0.00% 22
2022-01-19 2022-01-17 0.075 300 +0 0.00% 22
2022-01-18 2022-01-14 0.069 300 +0 0.00% 21
2022-01-17 2022-01-13 0.069 300 +0 0.00% 21
2022-01-14 2022-01-12 0.070 300 +0 0.00% 21
2022-01-13 2022-01-11 0.069 300 +0 0.00% 21
2022-01-12 2022-01-10 0.070 300 +0 0.00% 21
2022-01-11 2022-01-07 0.065 300 +0 0.00% 20
2022-01-10 2022-01-06 0.065 300 +0 0.00% 20
2022-01-07 2022-01-05 0.066 300 +0 0.00% 20
2022-01-06 2022-01-04 0.073 300 +0 0.00% 22
2022-01-05 2022-01-03 0.076 300 +0 0.00% 23
2022-01-04 2021-12-31 0.077 300 +0 0.00% 23
2022-01-03 2021-12-29 0.067 300 +0 0.00% 20
2021-12-30 2021-12-28 0.070 300 +0 0.00% 21
2021-12-29 2021-12-24 0.075 300 +0 0.00% 22
2021-12-28 2021-12-22 0.069 300 +0 0.00% 21
2021-12-23 2021-12-21 0.072 300 +0 0.00% 22
2021-12-22 2021-12-20 0.072 300 +0 0.00% 22
2021-12-21 2021-12-17 0.072 300 +0 0.00% 22
2021-12-20 2021-12-16 0.073 300 +0 0.00% 22
2021-12-17 2021-12-15 0.073 300 +0 0.00% 22
2021-12-16 2021-12-14 0.073 300 +0 0.00% 22
2021-12-15 2021-12-13 0.073 300 +0 0.00% 22
2021-12-14 2021-12-10 0.074 300 +0 0.00% 22
2021-12-13 2021-12-09 0.074 300 +0 0.00% 22
2021-12-10 2021-12-08 0.074 300 +0 0.00% 22
2021-12-09 2021-12-07 0.074 300 +0 0.00% 22
2021-12-08 2021-12-06 0.070 300 +0 0.00% 21
2021-12-07 2021-12-03 0.076 300 +0 0.00% 23
2021-12-06 2021-12-02 0.076 300 +0 0.00% 23
2021-12-03 2021-12-01 0.073 300 +0 0.00% 22
2021-12-02 2021-11-30 0.073 300 +0 0.00% 22
2021-12-01 2021-11-29 0.074 300 +0 0.00% 22
2021-11-30 2021-11-26 0.074 300 +0 0.00% 22
2021-11-29 2021-11-25 0.077 300 +0 0.00% 23
2021-11-26 2021-11-24 0.077 300 +0 0.00% 23
2021-11-25 2021-11-23 0.077 300 +0 0.00% 23
2021-11-24 2021-11-22 0.077 300 +0 0.00% 23
2021-11-23 2021-11-19 0.077 300 +0 0.00% 23
2021-11-22 2021-11-18 0.075 300 +0 0.00% 22
2021-11-19 2021-11-17 0.074 300 +0 0.00% 22
2021-11-18 2021-11-16 0.074 300 +0 0.00% 22
2021-11-17 2021-11-15 0.073 300 +0 0.00% 22
2021-11-16 2021-11-12 0.075 300 +0 0.00% 22
2021-11-15 2021-11-11 0.073 300 +0 0.00% 22
2021-11-12 2021-11-10 0.076 300 +0 0.00% 23
2021-11-11 2021-11-09 0.077 300 +0 0.00% 23
2021-11-10 2021-11-08 0.076 300 +0 0.00% 23
2021-11-09 2021-11-05 0.078 300 +0 0.00% 23
2021-11-08 2021-11-04 0.074 300 +0 0.00% 22
2021-11-05 2021-11-03 0.075 300 +0 0.00% 22
2021-11-04 2021-11-02 0.075 300 +0 0.00% 22
2021-11-03 2021-11-01 0.081 300 +0 0.00% 24
2021-11-02 2021-10-29 0.076 300 +0 0.00% 23
2021-11-01 2021-10-28 0.075 300 +0 0.00% 22
2021-10-29 2021-10-27 0.077 300 +0 0.00% 23
2021-10-28 2021-10-26 0.075 300 +0 0.00% 22
2021-10-27 2021-10-25 0.075 300 +0 0.00% 22
2021-10-26 2021-10-22 0.075 300 +0 0.00% 22
2021-10-25 2021-10-21 0.075 300 +0 0.00% 22
2021-10-22 2021-10-20 0.074 300 +0 0.00% 22
2021-10-21 2021-10-19 0.080 300 +0 0.00% 24
2021-10-20 2021-10-18 0.080 300 +0 0.00% 24
2021-10-19 2021-10-15 0.081 300 +0 0.00% 24
2021-10-18 2021-10-12 0.078 300 +0 0.00% 23
2021-10-15 2021-10-11 0.078 300 +0 0.00% 23
2021-10-12 2021-10-08 0.078 300 +0 0.00% 23
2021-10-11 2021-10-07 0.074 300 +0 0.00% 22
2021-10-08 2021-10-06 0.078 300 +0 0.00% 23
2021-10-07 2021-10-05 0.075 300 +0 0.00% 22
2021-10-06 2021-10-04 0.072 300 +0 0.00% 22
2021-10-05 2021-09-30 0.076 300 +0 0.00% 23
2021-10-04 2021-09-29 0.078 300 +0 0.00% 23
2021-09-30 2021-09-28 0.077 300 +0 0.00% 23
2021-09-29 2021-09-27 0.078 300 +0 0.00% 23
2021-09-28 2021-09-24 0.070 300 +0 0.00% 21
2021-09-27 2021-09-23 0.069 300 +0 0.00% 21
2021-09-24 2021-09-21 0.072 300 +0 0.00% 22
2021-09-23 2021-09-20 0.072 300 +0 0.00% 22
2021-09-21 2021-09-17 0.075 300 +0 0.00% 22
2021-09-20 2021-09-16 0.075 300 +0 0.00% 22
2021-09-17 2021-09-15 0.077 300 +0 0.00% 23
2021-09-16 2021-09-14 0.076 300 +0 0.00% 23
2021-09-15 2021-09-13 0.077 300 +0 0.00% 23
2021-09-14 2021-09-10 0.077 300 +0 0.00% 23
2021-09-13 2021-09-09 0.077 300 +0 0.00% 23
2021-09-10 2021-09-08 0.077 300 +0 0.00% 23
2021-09-09 2021-09-07 0.077 300 +0 0.00% 23
2021-09-08 2021-09-06 0.077 300 +0 0.00% 23
2021-09-07 2021-09-03 0.074 300 +0 0.00% 22
2021-09-06 2021-09-02 0.080 300 +0 0.00% 24
2021-09-03 2021-09-01 0.072 300 +0 0.00% 22
2021-09-02 2021-08-31 0.080 300 +0 0.00% 24
2021-09-01 2021-08-30 0.080 300 +0 0.00% 24
2021-08-31 2021-08-27 0.072 300 +0 0.00% 22
2021-08-30 2021-08-26 0.073 300 +0 0.00% 22
2021-08-27 2021-08-25 0.075 300 +0 0.00% 22
2021-08-26 2021-08-24 0.075 300 +0 0.00% 22
2021-08-25 2021-08-23 0.076 300 +0 0.00% 23
2021-08-24 2021-08-20 0.077 300 +0 0.00% 23
2021-08-23 2021-08-19 0.077 300 +0 0.00% 23
2021-08-20 2021-08-18 0.075 300 +0 0.00% 22
2021-08-19 2021-08-17 0.078 300 +0 0.00% 23
2021-08-18 2021-08-16 0.078 300 +0 0.00% 23
2021-08-17 2021-08-13 0.074 300 +0 0.00% 22
2021-08-16 2021-08-12 0.076 300 +0 0.00% 23
2021-08-13 2021-08-11 0.076 300 +0 0.00% 23
2021-08-12 2021-08-10 0.075 300 +0 0.00% 22
2021-08-11 2021-08-09 0.078 300 +0 0.00% 23
2021-08-10 2021-08-06 0.079 300 +0 0.00% 24
2021-08-09 2021-08-05 0.087 300 +0 0.00% 26
2021-08-06 2021-08-04 0.087 300 +0 0.00% 26
2021-08-05 2021-08-03 0.087 300 +0 0.00% 26
2021-08-04 2021-08-02 0.088 300 +0 0.00% 26
2021-08-03 2021-07-30 0.086 300 +0 0.00% 26
2021-08-02 2021-07-29 0.091 300 +0 0.00% 27
2021-07-30 2021-07-28 0.092 300 +0 0.00% 28
2021-07-29 2021-07-27 0.092 300 +0 0.00% 28
2021-07-28 2021-07-26 0.090 300 +0 0.00% 27
2021-07-27 2021-07-23 0.087 300 +0 0.00% 26
2021-07-26 2021-07-22 0.085 300 +0 0.00% 26
2021-07-23 2021-07-21 0.088 300 +0 0.00% 26
2021-07-22 2021-07-20 0.081 300 +0 0.00% 24
2021-07-21 2021-07-19 0.093 300 +0 0.00% 28
2021-07-20 2021-07-16 0.080 300 +0 0.00% 24
2021-07-19 2021-07-15 0.080 300 +0 0.00% 24
2021-07-16 2021-07-14 0.083 300 +0 0.00% 25
2021-07-15 2021-07-13 0.090 300 +0 0.00% 27
2021-07-14 2021-07-12 0.082 300 +0 0.00% 25
2021-07-13 2021-07-09 0.085 300 +0 0.00% 26
2021-07-12 2021-07-08 0.087 300 +0 0.00% 26
2021-07-09 2021-07-07 0.092 300 +0 0.00% 28
2021-07-08 2021-07-06 0.093 300 +0 0.00% 28
2021-07-07 2021-07-05 0.093 300 +0 0.00% 28
2021-07-06 2021-07-02 0.095 300 +0 0.00% 28
2021-07-05 2021-06-30 0.094 300 +0 0.00% 28
2021-07-02 2021-06-29 0.095 300 +0 0.00% 28
2021-06-30 2021-06-28 0.095 300 +0 0.00% 28
2021-06-29 2021-06-25 0.095 300 +0 0.00% 28
2021-06-28 2021-06-24 0.095 300 +0 0.00% 28
2021-06-25 2021-06-23 0.095 300 +0 0.00% 28
2021-06-24 2021-06-22 0.089 300 +0 0.00% 27
2021-06-23 2021-06-21 0.089 300 +0 0.00% 27
2021-06-22 2021-06-18 0.088 300 +0 0.00% 26
2021-06-21 2021-06-17 0.088 300 +0 0.00% 26
2021-06-18 2021-06-16 0.088 300 +0 0.00% 26
2021-06-17 2021-06-15 0.088 300 +0 0.00% 26
2021-06-16 2021-06-11 0.090 300 +0 0.00% 27
2021-06-15 2021-06-10 0.090 300 +0 0.00% 27
2021-06-11 2021-06-09 0.090 300 +0 0.00% 27
2021-06-10 2021-06-08 0.093 300 +0 0.00% 28
2021-06-09 2021-06-07 0.081 300 +0 0.00% 24
2021-06-08 2021-06-04 0.083 300 +0 0.00% 25
2021-06-07 2021-06-03 0.083 300 +0 0.00% 25
2021-06-04 2021-06-02 0.083 300 +0 0.00% 25
2021-06-03 2021-06-01 0.089 300 +0 0.00% 27
2021-06-02 2021-05-31 0.087 300 +0 0.00% 26
2021-06-01 2021-05-28 0.084 300 +0 0.00% 25
2021-05-31 2021-05-27 0.084 300 +0 0.00% 25
2021-05-28 2021-05-26 0.084 300 +0 0.00% 25
2021-05-27 2021-05-25 0.090 300 +0 0.00% 27
2021-05-26 2021-05-24 0.088 300 +0 0.00% 26
2021-05-25 2021-05-21 0.089 300 +0 0.00% 27
2021-05-24 2021-05-20 0.089 300 +0 0.00% 27
2021-05-21 2021-05-18 0.089 300 +0 0.00% 27
2021-05-20 2021-05-17 0.089 300 +0 0.00% 27
2021-05-18 2021-05-14 0.089 300 +0 0.00% 27
2021-05-17 2021-05-13 0.085 300 +0 0.00% 26
2021-05-14 2021-05-12 0.085 300 +0 0.00% 26
2021-05-13 2021-05-11 0.089 300 +0 0.00% 27
2021-05-12 2021-05-10 0.087 300 +0 0.00% 26
2021-05-11 2021-05-07 0.087 300 +0 0.00% 26
2021-05-10 2021-05-06 0.086 300 +0 0.00% 26
2021-05-07 2021-05-05 0.086 300 +0 0.00% 26
2021-05-06 2021-05-04 0.094 300 +0 0.00% 28
2021-05-05 2021-05-03 0.090 300 +0 0.00% 27
2021-05-04 2021-04-30 0.087 300 +0 0.00% 26
2021-05-03 2021-04-29 0.086 300 +0 0.00% 26
2021-04-30 2021-04-28 0.083 300 +0 0.00% 25
2021-04-29 2021-04-27 0.082 300 +0 0.00% 25
2021-04-28 2021-04-26 0.085 300 +0 0.00% 26
2021-04-27 2021-04-23 0.086 300 +0 0.00% 26
2021-04-26 2021-04-22 0.086 300 +0 0.00% 26
2021-04-23 2021-04-21 0.086 300 +0 0.00% 26
2021-04-22 2021-04-20 0.086 300 +0 0.00% 26
2021-04-21 2021-04-19 0.083 300 +0 0.00% 25
2021-04-20 2021-04-16 0.083 300 +0 0.00% 25
2021-04-19 2021-04-15 0.083 300 +0 0.00% 25
2021-04-16 2021-04-14 0.087 300 +0 0.00% 26
2021-04-15 2021-04-13 0.082 300 +0 0.00% 25
2021-04-14 2021-04-12 0.082 300 +0 0.00% 25
2021-04-13 2021-04-09 0.082 300 +0 0.00% 25
2021-04-12 2021-04-08 0.081 300 +0 0.00% 24
2021-04-09 2021-04-07 0.085 300 +0 0.00% 26
2021-04-08 2021-04-01 0.085 300 +0 0.00% 26
2021-04-07 2021-03-31 0.088 300 +0 0.00% 26
2021-04-01 2021-03-30 0.091 300 +0 0.00% 27
2021-03-31 2021-03-29 0.091 300 +0 0.00% 27
2021-03-30 2021-03-26 0.082 300 +0 0.00% 25
2021-03-29 2021-03-25 0.082 300 +0 0.00% 25
2021-03-26 2021-03-24 0.082 300 +0 0.00% 25
2021-03-25 2021-03-23 0.083 300 +0 0.00% 25
2021-03-24 2021-03-22 0.087 300 +0 0.00% 26
2021-03-23 2021-03-19 0.084 300 +0 0.00% 25
2021-03-22 2021-03-18 0.084 300 +0 0.00% 25
2021-03-19 2021-03-17 0.085 300 +0 0.00% 26
2021-03-18 2021-03-16 0.082 300 +0 0.00% 25
2021-03-17 2021-03-15 0.088 300 +0 0.00% 26
2021-03-16 2021-03-12 0.087 300 +0 0.00% 26
2021-03-15 2021-03-11 0.085 300 +0 0.00% 26
2021-03-12 2021-03-10 0.086 300 +0 0.00% 26
2021-03-11 2021-03-09 0.104 300 +0 0.00% 31
2021-03-10 2021-03-08 0.083 300 +0 0.00% 25
2021-03-09 2021-03-05 0.083 300 +0 0.00% 25
2021-03-08 2021-03-04 0.085 300 +0 0.00% 26
2021-03-05 2021-03-03 0.084 300 +0 0.00% 25
2021-03-04 2021-03-02 0.093 300 +0 0.00% 28
2021-03-03 2021-03-01 0.093 300 +0 0.00% 28
2021-03-02 2021-02-26 0.094 300 +0 0.00% 28
2021-03-01 2021-02-25 0.094 300 +0 0.00% 28
2021-02-26 2021-02-24 0.090 300 +0 0.00% 27
2021-02-25 2021-02-23 0.085 300 +0 0.00% 26
2021-02-24 2021-02-22 0.085 300 +0 0.00% 26
2021-02-23 2021-02-19 0.086 300 +0 0.00% 26
2021-02-22 2021-02-18 0.084 300 +0 0.00% 25
2021-02-19 2021-02-17 0.084 300 +0 0.00% 25
2021-02-18 2021-02-16 0.083 300 +0 0.00% 25
2021-02-17 2021-02-11 0.079 300 +0 0.00% 24
2021-02-16 2021-02-09 0.078 300 +0 0.00% 23
2021-02-10 2021-02-08 0.078 300 +0 0.00% 23
2021-02-09 2021-02-05 0.077 300 +0 0.00% 23
2021-02-08 2021-02-04 0.077 300 +0 0.00% 23
2021-02-05 2021-02-03 0.078 300 +0 0.00% 23
2021-02-04 2021-02-02 0.081 300 +0 0.00% 24
2021-02-03 2021-02-01 0.083 300 +0 0.00% 25
2021-02-02 2021-01-29 0.083 300 +0 0.00% 25
2021-02-01 2021-01-28 0.083 300 +0 0.00% 25
2021-01-29 2021-01-27 0.083 300 +0 0.00% 25
2021-01-28 2021-01-26 0.085 300 +0 0.00% 26
2021-01-27 2021-01-25 0.089 300 +0 0.00% 27
2021-01-26 2021-01-22 0.088 300 +0 0.00% 26
2021-01-25 2021-01-21 0.088 300 +0 0.00% 26
2021-01-22 2021-01-20 0.087 300 +0 0.00% 26
2021-01-21 2021-01-19 0.089 300 +0 0.00% 27
2021-01-20 2021-01-18 0.080 300 +0 0.00% 24
2021-01-19 2021-01-15 0.080 300 +0 0.00% 24
2021-01-18 2021-01-14 0.080 300 +0 0.00% 24
2021-01-15 2021-01-13 0.078 300 +0 0.00% 23
2021-01-14 2021-01-12 0.079 300 +0 0.00% 24
2021-01-13 2021-01-11 0.076 300 +0 0.00% 23
2021-01-12 2021-01-08 0.079 300 +0 0.00% 24
2021-01-11 2021-01-07 0.079 300 +0 0.00% 24
2021-01-08 2021-01-06 0.079 300 +0 0.00% 24
2021-01-07 2021-01-05 0.079 300 +0 0.00% 24
2021-01-06 2021-01-04 0.074 300 +0 0.00% 22
2021-01-05 2020-12-31 0.077 300 +0 0.00% 23
2021-01-04 2020-12-29 0.077 300 +0 0.00% 23
2020-12-30 2020-12-28 0.077 300 +0 0.00% 23
2020-12-29 2020-12-24 0.077 300 +0 0.00% 23
2020-12-28 2020-12-22 0.079 300 +0 0.00% 24
2020-12-23 2020-12-21 0.079 300 +0 0.00% 24
2020-12-22 2020-12-18 0.082 300 +0 0.00% 25
2020-12-21 2020-12-17 0.083 300 +0 0.00% 25
2020-12-18 2020-12-16 0.083 300 +0 0.00% 25
2020-12-17 2020-12-15 0.083 300 +0 0.00% 25
2020-12-16 2020-12-14 0.083 300 +0 0.00% 25
2020-12-15 2020-12-11 0.083 300 +0 0.00% 25
2020-12-14 2020-12-10 0.073 300 +0 0.00% 22
2020-12-11 2020-12-09 0.075 300 +0 0.00% 22
2020-12-10 2020-12-08 0.075 300 +0 0.00% 22
2020-12-09 2020-12-07 0.075 300 +0 0.00% 22
2020-12-08 2020-12-04 0.075 300 +0 0.00% 22
2020-12-07 2020-12-03 0.076 300 +0 0.00% 23
2020-12-04 2020-12-02 0.076 300 +0 0.00% 23
2020-12-03 2020-12-01 0.076 300 +0 0.00% 23
2020-12-02 2020-11-30 0.076 300 +0 0.00% 23
2020-12-01 2020-11-27 0.076 300 +0 0.00% 23
2020-11-30 2020-11-26 0.076 300 +0 0.00% 23
2020-11-27 2020-11-25 0.076 300 +0 0.00% 23
2020-11-26 2020-11-24 0.078 300 +0 0.00% 23
2020-11-25 2020-11-23 0.078 300 +0 0.00% 23
2020-11-24 2020-11-20 0.077 300 +0 0.00% 23
2020-11-23 2020-11-19 0.082 300 +0 0.00% 25
2020-11-20 2020-11-18 0.083 300 +0 0.00% 25
2020-11-19 2020-11-17 0.085 300 +0 0.00% 26
2020-11-18 2020-11-16 0.079 300 +0 0.00% 24
2020-11-17 2020-11-13 0.079 300 +0 0.00% 24
2020-11-16 2020-11-12 0.076 300 +0 0.00% 23
2020-11-13 2020-11-11 0.076 300 +0 0.00% 23
2020-11-12 2020-11-10 0.075 300 +0 0.00% 22
2020-11-11 2020-11-09 0.080 300 +0 0.00% 24
2020-11-10 2020-11-06 0.080 300 +0 0.00% 24
2020-11-09 2020-11-05 0.075 300 +0 0.00% 22
2020-11-06 2020-11-04 0.077 300 +0 0.00% 23
2020-11-05 2020-11-03 0.077 300 +0 0.00% 23
2020-11-04 2020-11-02 0.077 300 +0 0.00% 23
2020-11-03 2020-10-30 0.077 300 +0 0.00% 23
2020-11-02 2020-10-29 0.077 300 +0 0.00% 23
2020-10-30 2020-10-28 0.077 300 +0 0.00% 23
2020-10-29 2020-10-27 0.073 300 +0 0.00% 22
2020-10-28 2020-10-23 0.076 300 +0 0.00% 23
2020-10-27 2020-10-22 0.076 300 +0 0.00% 23
2020-10-23 2020-10-21 0.076 300 +0 0.00% 23
2020-10-22 2020-10-20 0.079 300 +0 0.00% 24
2020-10-21 2020-10-19 0.079 300 +0 0.00% 24
2020-10-20 2020-10-16 0.079 300 +0 0.00% 24
2020-10-19 2020-10-15 0.083 300 +0 0.00% 25
2020-10-16 2020-10-14 0.084 300 +0 0.00% 25
2020-10-15 2020-10-12 0.084 300 +0 0.00% 25
2020-10-14 2020-10-09 0.078 300 +0 0.00% 23
2020-10-12 2020-10-08 0.078 300 +0 0.00% 23
2020-10-09 2020-10-07 0.078 300 +0 0.00% 23
2020-10-08 2020-10-06 0.085 300 +0 0.00% 26
2020-10-07 2020-10-05 0.085 300 +0 0.00% 26
2020-10-06 2020-09-30 0.085 300 +0 0.00% 26
2020-10-05 2020-09-29 0.085 300 +0 0.00% 26
2020-09-30 2020-09-28 0.085 300 +0 0.00% 26
2020-09-29 2020-09-25 0.081 300 +0 0.00% 24
2020-09-28 2020-09-24 0.084 300 +0 0.00% 25
2020-09-25 2020-09-23 0.093 300 +0 0.00% 28
2020-09-24 2020-09-22 0.085 300 +0 0.00% 26
2020-09-23 2020-09-21 0.086 300 +0 0.00% 26
2020-09-22 2020-09-18 0.083 300 +0 0.00% 25
2020-09-21 2020-09-17 0.080 300 +0 0.00% 24
2020-09-18 2020-09-16 0.080 300 +0 0.00% 24
2020-09-17 2020-09-15 0.084 300 +0 0.00% 25
2020-09-16 2020-09-14 0.078 300 +0 0.00% 23
2020-09-15 2020-09-11 0.078 300 +0 0.00% 23
2020-09-14 2020-09-10 0.078 300 +0 0.00% 23
2020-09-11 2020-09-09 0.080 300 +0 0.00% 24
2020-09-10 2020-09-08 0.080 300 +0 0.00% 24
2020-09-09 2020-09-07 0.085 300 +0 0.00% 26
2020-09-08 2020-09-04 0.084 300 +0 0.00% 25
2020-09-07 2020-09-03 0.076 300 +0 0.00% 23
2020-09-04 2020-09-02 0.078 300 +0 0.00% 23
2020-09-03 2020-09-01 0.086 300 +0 0.00% 26
2020-09-02 2020-08-31 0.086 300 +0 0.00% 26
2020-09-01 2020-08-28 0.086 300 +0 0.00% 26
2020-08-31 2020-08-27 0.086 300 +0 0.00% 26
2020-08-28 2020-08-26 0.087 300 +0 0.00% 26
2020-08-27 2020-08-25 0.089 300 +0 0.00% 27
2020-08-26 2020-08-24 0.087 300 +0 0.00% 26
2020-08-25 2020-08-21 0.088 300 +0 0.00% 26
2020-08-24 2020-08-20 0.089 300 +0 0.00% 27
2020-08-21 2020-08-19 0.088 300 +0 0.00% 26
2020-08-20 2020-08-18 0.080 300 +0 0.00% 24
2020-08-19 2020-08-17 0.082 300 +0 0.00% 25
2020-08-18 2020-08-14 0.090 300 +0 0.00% 27
2020-08-17 2020-08-13 0.105 300 +0 0.00% 32
2020-08-14 2020-08-12 0.069 300 +0 0.00% 21
2020-08-13 2020-08-11 0.077 300 +0 0.00% 23
2020-08-12 2020-08-10 0.074 300 +0 0.00% 22
2020-08-11 2020-08-07 0.075 300 +0 0.00% 22
2020-08-10 2020-08-06 0.076 300 +0 0.00% 23
2020-08-07 2020-08-05 0.078 300 +0 0.00% 23
2020-08-06 2020-08-04 0.079 300 +0 0.00% 24
2020-08-05 2020-08-03 0.079 300 +0 0.00% 24
2020-08-04 2020-07-31 0.076 300 +0 0.00% 23
2020-08-03 2020-07-30 0.076 300 +0 0.00% 23
2020-07-31 2020-07-29 0.076 300 +0 0.00% 23
2020-07-30 2020-07-28 0.078 300 +0 0.00% 23
2020-07-29 2020-07-27 0.074 300 +0 0.00% 22
2020-07-28 2020-07-24 0.074 300 +0 0.00% 22
2020-07-27 2020-07-23 0.077 300 +0 0.00% 23
2020-07-24 2020-07-22 0.077 300 +0 0.00% 23
2020-07-23 2020-07-21 0.077 300 +0 0.00% 23
2020-07-22 2020-07-20 0.077 300 +0 0.00% 23
2020-07-21 2020-07-17 0.081 300 +0 0.00% 24
2020-07-20 2020-07-16 0.082 300 +0 0.00% 25
2020-07-17 2020-07-15 0.083 300 +0 0.00% 25
2020-07-16 2020-07-14 0.083 300 +0 0.00% 25
2020-07-15 2020-07-13 0.078 300 +0 0.00% 23
2020-07-14 2020-07-10 0.082 300 +0 0.00% 25
2020-07-13 2020-07-09 0.080 300 +0 0.00% 24
2020-07-10 2020-07-08 0.080 300 +0 0.00% 24
2020-07-09 2020-07-07 0.076 300 +0 0.00% 23
2020-07-08 2020-07-06 0.079 300 +0 0.00% 24
2020-07-07 2020-07-03 0.080 300 +0 0.00% 24
2020-07-06 2020-07-02 0.085 300 +0 0.00% 26
2020-07-03 2020-06-30 0.080 300 +0 0.00% 24
2020-07-02 2020-06-29 0.080 300 +0 0.00% 24
2020-06-30 2020-06-26 0.082 300 +0 0.00% 25
2020-06-29 2020-06-24 0.081 300 +0 0.00% 24
2020-06-26 2020-06-23 0.082 300 +0 0.00% 25
2020-06-24 2020-06-22 0.081 300 +0 0.00% 24
2020-06-23 2020-06-19 0.082 300 +0 0.00% 25
2020-06-22 2020-06-18 0.082 300 +0 0.00% 25
2020-06-19 2020-06-17 0.086 300 +0 0.00% 26
2020-06-18 2020-06-16 0.077 300 +0 0.00% 23
2020-06-17 2020-06-15 0.079 300 +0 0.00% 24
2020-06-16 2020-06-12 0.079 300 +0 0.00% 24
2020-06-15 2020-06-11 0.088 300 +0 0.00% 26
2020-06-12 2020-06-10 0.088 300 +0 0.00% 26
2020-06-11 2020-06-09 0.088 300 +0 0.00% 26
2020-06-10 2020-06-08 0.077 300 +0 0.00% 23
2020-06-09 2020-06-05 0.081 300 +0 0.00% 24
2020-06-08 2020-06-04 0.080 300 +0 0.00% 24
2020-06-05 2020-06-03 0.080 300 +0 0.00% 24
2020-06-04 2020-06-02 0.080 300 +0 0.00% 24
2020-06-03 2020-06-01 0.080 300 +0 0.00% 24
2020-06-02 2020-05-29 0.074 300 +0 0.00% 22
2020-06-01 2020-05-28 0.080 300 +0 0.00% 24
2020-05-29 2020-05-27 0.081 300 +0 0.00% 24
2020-05-28 2020-05-26 0.081 300 +0 0.00% 24
2020-05-27 2020-05-25 0.081 300 +0 0.00% 24
2020-05-26 2020-05-22 0.083 300 +0 0.00% 25
2020-05-25 2020-05-21 0.077 300 +0 0.00% 23
2020-05-22 2020-05-20 0.077 300 +0 0.00% 23
2020-05-21 2020-05-19 0.084 300 +0 0.00% 25
2020-05-20 2020-05-18 0.083 300 +0 0.00% 25
2020-05-19 2020-05-15 0.082 300 +0 0.00% 25
2020-05-18 2020-05-14 0.073 300 +0 0.00% 22
2020-05-15 2020-05-13 0.073 300 +0 0.00% 22
2020-05-14 2020-05-12 0.078 300 +0 0.00% 23
2020-05-13 2020-05-11 0.076 300 +0 0.00% 23
2020-05-12 2020-05-08 0.084 300 +0 0.00% 25
2020-05-11 2020-05-07 0.088 300 +0 0.00% 26
2020-05-08 2020-05-06 0.084 300 +0 0.00% 25
2020-05-07 2020-05-05 0.083 300 +0 0.00% 25
2020-05-06 2020-05-04 0.094 300 +0 0.00% 28
2020-05-05 2020-04-29 0.090 300 +0 0.00% 27
2020-05-04 2020-04-28 0.084 300 +0 0.00% 25
2020-04-29 2020-04-27 0.081 300 +0 0.00% 24
2020-04-28 2020-04-24 0.098 300 +0 0.00% 29
2020-04-27 2020-04-23 0.090 300 +0 0.00% 27
2020-04-24 2020-04-22 0.088 300 +0 0.00% 26
2020-04-23 2020-04-21 0.086 300 +0 0.00% 26
2020-04-22 2020-04-20 0.090 300 +0 0.00% 27
2020-04-21 2020-04-17 0.090 300 +0 0.00% 27
2020-04-20 2020-04-16 0.090 300 +0 0.00% 27
2020-04-17 2020-04-15 0.090 300 +0 0.00% 27
2020-04-16 2020-04-14 0.086 300 +0 0.00% 26
2020-04-15 2020-04-09 0.077 300 +0 0.00% 23
2020-04-14 2020-04-08 0.080 300 +0 0.00% 24
2020-04-09 2020-04-07 0.076 300 +0 0.00% 23
2020-04-08 2020-04-06 0.071 300 +0 0.00% 21
2020-04-07 2020-04-03 0.073 300 +0 0.00% 22
2020-04-06 2020-04-02 0.076 300 +0 0.00% 23
2020-04-03 2020-04-01 0.076 300 +0 0.00% 23
2020-04-02 2020-03-31 0.085 300 +0 0.00% 26
2020-04-01 2020-03-30 0.081 300 +0 0.00% 24
2020-03-31 2020-03-27 0.080 300 +0 0.00% 24
2020-03-30 2020-03-26 0.080 300 +0 0.00% 24
2020-03-27 2020-03-25 0.078 300 +0 0.00% 23
2020-03-26 2020-03-24 0.069 300 +0 0.00% 21
2020-03-25 2020-03-23 0.069 300 +0 0.00% 21
2020-03-24 2020-03-20 0.069 300 +0 0.00% 21
2020-03-23 2020-03-19 0.075 300 +0 0.00% 22
2020-03-20 2020-03-18 0.075 300 +0 0.00% 22
2020-03-19 2020-03-17 0.077 300 +0 0.00% 23
2020-03-18 2020-03-16 0.073 300 +0 0.00% 22
2020-03-17 2020-03-13 0.073 300 +0 0.00% 22
2020-03-16 2020-03-12 0.074 300 +0 0.00% 22
2020-03-13 2020-03-11 0.078 300 +0 0.00% 23
2020-03-12 2020-03-10 0.081 300 +0 0.00% 24
2020-03-11 2020-03-09 0.082 300 +0 0.00% 25
2020-03-10 2020-03-06 0.090 300 +0 0.00% 27
2020-03-09 2020-03-05 0.090 300 +0 0.00% 27
2020-03-06 2020-03-04 0.085 300 +0 0.00% 26
2020-03-05 2020-03-03 0.084 300 +0 0.00% 25
2020-03-04 2020-03-02 0.089 300 +0 0.00% 27
2020-03-03 2020-02-28 0.089 300 +0 0.00% 27
2020-03-02 2020-02-27 0.086 300 +0 0.00% 26
2020-02-28 2020-02-26 0.093 300 +0 0.00% 28
2020-02-27 2020-02-25 0.100 300 +0 0.00% 30
2020-02-26 2020-02-24 0.099 300 +0 0.00% 30
2020-02-25 2020-02-21 0.100 300 +0 0.00% 30
2020-02-24 2020-02-20 0.097 300 +0 0.00% 29
2020-02-21 2020-02-19 0.097 300 +0 0.00% 29
2020-02-20 2020-02-18 0.096 300 +0 0.00% 29
2020-02-19 2020-02-17 0.100 300 +0 0.00% 30
2020-02-18 2020-02-14 0.103 300 +0 0.00% 31
2020-02-17 2020-02-13 0.103 300 +0 0.00% 31
2020-02-14 2020-02-12 0.098 300 +0 0.00% 29
2020-02-13 2020-02-11 0.100 300 +0 0.00% 30
2020-02-12 2020-02-10 0.101 300 +0 0.00% 30
2020-02-11 2020-02-07 0.109 300 +0 0.00% 33
2020-02-10 2020-02-06 0.103 300 +0 0.00% 31
2020-02-07 2020-02-05 0.110 300 +0 0.00% 33
2020-02-06 2020-02-04 0.115 300 +0 0.00% 34
2020-02-05 2020-02-03 0.112 300 +0 0.00% 34
2020-02-04 2020-01-31 0.103 300 +0 0.00% 31
2020-02-03 2020-01-30 0.119 300 +0 0.00% 36
2020-01-31 2020-01-29 0.112 300 +0 0.00% 34
2020-01-30 2020-01-24 0.124 300 +0 0.00% 37
2020-01-29 2020-01-22 0.117 300 +0 0.00% 35
2020-01-23 2020-01-21 0.117 300 +0 0.00% 35
2020-01-22 2020-01-20 0.126 300 +0 0.00% 38
2020-01-21 2020-01-17 0.133 300 +0 0.00% 40
2020-01-20 2020-01-16 0.130 300 +0 0.00% 39
2020-01-17 2020-01-15 0.134 300 +0 0.00% 40
2020-01-16 2020-01-14 0.128 300 +0 0.00% 38
2020-01-15 2020-01-13 0.129 300 +0 0.00% 39
2020-01-14 2020-01-10 0.130 300 +0 0.00% 39
2020-01-13 2020-01-09 0.129 300 +0 0.00% 39
2020-01-10 2020-01-08 0.124 300 +0 0.00% 37
2020-01-09 2020-01-07 0.130 300 +0 0.00% 39
2020-01-08 2020-01-06 0.126 300 +0 0.00% 38
2020-01-07 2020-01-03 0.124 300 +0 0.00% 37
2020-01-06 2020-01-02 0.124 300 +0 0.00% 37
2020-01-03 2019-12-31 0.125 300 +0 0.00% 38
2020-01-02 2019-12-27 0.128 300 +0 0.00% 38
2019-12-30 2019-12-24 0.121 300 +0 0.00% 36
2019-12-27 2019-12-20 0.127 300 +0 0.00% 38
2019-12-23 2019-12-19 0.127 300 +0 0.00% 38
2019-12-20 2019-12-18 0.130 300 +0 0.00% 39
2019-12-19 2019-12-17 0.130 300 +0 0.00% 39
2019-12-18 2019-12-16 0.130 300 +0 0.00% 39
2019-12-17 2019-12-13 0.120 300 +0 0.00% 36
2019-12-16 2019-12-12 0.120 300 +0 0.00% 36
2019-12-13 2019-12-11 0.125 300 +0 0.00% 38
2019-12-12 2019-12-10 0.118 300 +0 0.00% 35
2019-12-11 2019-12-09 0.125 300 +0 0.00% 38
2019-12-10 2019-12-06 0.123 300 +0 0.00% 37
2019-12-09 2019-12-05 0.123 300 +0 0.00% 37
2019-12-06 2019-12-04 0.125 300 +0 0.00% 38
2019-12-05 2019-12-03 0.125 300 +0 0.00% 38
2019-12-04 2019-12-02 0.125 300 +0 0.00% 38
2019-12-03 2019-11-29 0.125 300 +0 0.00% 38
2019-12-02 2019-11-28 0.121 300 +0 0.00% 36
2019-11-29 2019-11-27 0.130 300 +0 0.00% 39
2019-11-28 2019-11-26 0.130 300 +0 0.00% 39
2019-11-27 2019-11-25 0.132 300 +0 0.00% 40
2019-11-26 2019-11-22 0.138 300 +0 0.00% 41
2019-11-25 2019-11-21 0.135 300 +0 0.00% 40
2019-11-22 2019-11-20 0.127 300 +0 0.00% 38
2019-11-21 2019-11-19 0.129 300 +0 0.00% 39
2019-11-20 2019-11-18 0.141 300 +0 0.00% 42
2019-11-19 2019-11-15 0.143 300 +0 0.00% 43
2019-11-18 2019-11-14 0.142 300 +0 0.00% 43
2019-11-15 2019-11-13 0.142 300 +0 0.00% 43
2019-11-14 2019-11-12 0.145 300 +0 0.00% 44
2019-11-13 2019-11-11 0.146 300 +0 0.00% 44
2019-11-12 2019-11-08 0.138 300 +0 0.00% 41
2019-11-11 2019-11-07 0.149 300 +0 0.00% 45
2019-11-08 2019-11-06 0.137 300 +0 0.00% 41
2019-11-07 2019-11-05 0.123 300 -15,000 0.00% 37
2019-10-25 2019-10-23 0.128 15,300 +15,000 0.00% 1,958
2018-06-01 2018-05-30 1.013 300 +75 0.00% 304
2018-05-14 2018-05-10 0.853 225 -450,000 0.00% 192
2018-03-14 2018-03-12 0.907 450,225 +450,000 0.06% 408,204
2018-01-29 2018-01-25 1.067 225 -22,500 0.00% 240
2018-01-26 2018-01-24 1.120 22,725 +22,500 0.00% 25,452
2016-01-14 2016-01-12 0.733 225 -30,000 0.00% 165
2016-01-05 2015-12-31 0.760 30,225 -17,250 0.00% 22,971
2016-01-04 2015-12-29 0.760 47,475 +17,250 0.01% 36,081
2015-12-09 2015-12-07 0.813 30,225 +15,000 0.00% 24,583
2015-12-04 2015-12-02 0.813 15,225 +15,000 0.00% 12,383
2015-08-20 2015-08-18 1.334 225 +2 0.00% 300
2015-04-10 2015-04-08 2.439 223 -7,421 0.00% 544
2014-12-30 2014-12-24 2.534 7,644 +83 0.00% 19,369
2014-08-12 2014-08-08 2.817 7,561 +138 0.00% 21,296
2014-05-27 2014-05-23 3.358 7,423 -73 0.00% 24,924
2014-05-23 2014-05-21 3.538 7,496 -14,414 0.00% 26,522
2014-01-02 2013-12-27 3.783 21,910 +292 0.00% 82,881
2013-09-02 2013-08-29 3.923 21,618 -7,111 0.00% 84,816
2013-08-30 2013-08-28 3.895 28,729 +7,111 0.00% 111,908
2013-08-19 2013-08-15 3.867 21,618 -3,555 0.00% 83,600
2013-08-13 2013-08-09 3.892 25,173 +341 0.00% 97,968
2013-06-27 2013-06-25 2.951 24,832 -70,148 0.00% 73,277
2013-06-26 2013-06-24 3.222 94,980 +70,148 0.01% 306,004
2013-06-07 2013-06-05 3.678 24,832 +14,029 0.00% 91,331
2013-05-22 2013-05-20 3.906 10,803 -10,522 0.00% 42,197
2013-05-21 2013-05-16 3.878 21,325 +10,522 0.00% 82,688
2013-03-25 2013-03-21 4.262 10,803 +3,508 0.00% 46,047
2013-03-14 2013-03-12 4.376 7,295 +7,014 0.00% 31,926
2013-03-12 2013-03-08 4.733 281 -7,014 0.00% 1,330
2013-03-01 2013-02-27 4.006 7,295 -7,015 0.00% 29,223
2013-02-28 2013-02-26 3.992 14,310 +7,015 0.00% 57,119
2013-02-25 2013-02-21 4.277 7,295 +7,014 0.00% 31,198
2013-02-15 2013-02-08 4.006 281 -42,088 0.00% 1,126
2013-01-29 2013-01-25 3.792 42,369 -21,045 0.01% 160,663
2013-01-28 2013-01-24 3.935 63,414 -12,626 0.01% 249,506
2013-01-25 2013-01-23 3.906 76,040 +12,626 0.01% 297,015
2013-01-24 2013-01-22 3.835 63,414 -4,910 0.01% 243,178
2013-01-23 2013-01-21 3.949 68,324 +65,237 0.01% 269,798
2013-01-16 2013-01-14 3.635 3,087 +2,806 0.00% 11,222
2013-01-07 2013-01-03 3.721 281 -21,044 0.00% 1,046
2013-01-02 2012-12-27 3.759 21,325 -9,119 0.00% 80,150
2012-12-28 2012-12-24 3.802 30,444 +421 0.00% 115,744
2012-12-27 2012-12-20 3.874 30,023 +8,993 0.00% 116,314
2012-12-06 2012-12-04 3.975 21,030 -124,517 0.00% 83,601
2012-12-05 2012-12-03 3.657 145,547 -352,109 0.02% 532,311
2012-12-04 2012-11-30 3.325 497,656 +6,918 0.07% 1,654,620
2012-11-12 2012-11-08 2.588 490,738 -29,746 0.07% 1,269,825
2012-10-24 2012-10-19 2.718 520,484 -53,266 0.07% 1,414,512
2012-10-17 2012-10-15 2.804 573,750 -9,685 0.08% 1,609,036
2012-09-26 2012-09-24 2.226 583,435 -13,835 0.08% 1,298,837
2012-09-21 2012-09-19 2.009 597,270 +125,901 0.08% 1,200,126
2012-09-20 2012-09-18 1.995 471,369 -51,882 0.07% 940,332
2012-09-14 2012-09-12 2.139 523,251 +85,364 0.07% 1,119,472
2012-09-04 2012-08-31 2.241 437,887 -138,353 0.07% 981,149
2012-09-03 2012-08-30 2.298 576,240 -47,732 0.09% 1,324,469
2012-08-29 2012-08-27 2.342 623,972 -229,666 0.09% 1,461,240
2012-08-28 2012-08-24 2.937 853,638 -137,661 0.13% 2,506,769
2012-08-27 2012-08-23 2.986 991,299 +81,234 0.15% 2,959,808
2012-08-24 2012-08-22 2.953 910,065 +6,096 0.16% 2,687,401
2012-08-09 2012-08-07 3.035 903,969 +24,382 0.16% 2,743,550
2012-08-07 2012-08-03 3.002 879,587 +12,191 0.15% 2,640,690
2012-08-02 2012-07-31 3.051 867,396 +24,382 0.15% 2,646,780
2012-07-31 2012-07-27 2.986 843,014 -10,972 0.15% 2,517,061
2012-07-30 2012-07-26 2.969 853,986 +6,705 0.15% 2,535,811
2012-07-26 2012-07-24 2.969 847,281 +610 0.15% 2,515,901
2012-07-25 2012-07-23 2.953 846,671 +610 0.15% 2,500,200
2012-07-24 2012-07-20 3.019 846,061 +1,219 0.15% 2,553,919
2012-07-23 2012-07-19 3.002 844,842 +609 0.15% 2,536,379
2012-07-20 2012-07-18 2.969 844,233 +1,219 0.15% 2,506,851
2012-05-31 2012-05-29 2.871 843,014 +24,382 0.15% 2,420,251
2012-05-30 2012-05-28 2.871 818,632 +79,243 0.14% 2,350,251
2012-05-14 2012-05-10 2.756 739,389 +121,910 0.13% 2,037,839
2012-05-11 2012-05-09 2.805 617,479 +121,911 0.11% 1,732,231
2012-05-09 2012-05-07 2.953 495,568 +74,975 0.09% 1,463,401
2012-05-08 2012-05-04 2.969 420,593 +412,669 0.07% 1,248,901
2012-03-29 2012-03-27 3.051 7,924 +7,924 0.00% 24,179
2012-03-07 2012-03-05 2.937 0 -52,422
2012-03-06 2012-03-02 2.822 52,422 -39,011 0.01% 147,921
2012-03-02 2012-02-29 2.608 91,433 +10,972 0.02% 238,500
2012-02-27 2012-02-23 2.707 80,461 +73,146 0.01% 217,800
2012-02-23 2012-02-21 2.444 7,315 +7,315 0.00% 17,881
2011-12-20 2011-12-16 2.250 0 -7,743
2011-12-19 2011-12-15 2.149 7,743 -13,699 0.00% 16,640
2011-12-02 2011-11-30 2.099 21,442 +21,442 0.00% 45,000
2011-10-24 2011-10-20 2.132 0 -13,103
2011-10-21 2011-10-19 2.199 13,103 +13,103 0.00% 28,819
2011-10-20 2011-10-18 1.981 0 -5,956
2011-10-19 2011-10-17 2.048 5,956 +5,956 0.00% 12,200
2011-10-12 2011-10-10 1.494 0 -11,912
2011-09-30 2011-09-27 1.444 11,912 +11,912 0.00% 17,200
2011-08-15 2011-08-11 1.620 0 -3,482
2011-07-20 2011-07-18 1.723 3,482 -1,161 0.00% 5,999
2011-07-11 2011-07-07 1.930 4,643 -581 0.00% 8,960
2011-07-04 2011-06-29 2.188 5,224 +3,483 0.00% 11,431
2011-06-10 2011-06-08 2.102 1,741 -17,412 0.00% 3,660
2011-05-25 2011-05-23 1.912 19,153 +17,412 0.00% 36,629
2011-05-12 2011-05-09 1.775 1,741 +580 0.00% 3,090
2011-04-28 2011-04-26 1.912 1,161 +1,161 0.00% 2,220
2011-02-09 2011-02-07 1.671 0 -17,412
2011-01-20 2011-01-18 1.740 17,412 +17,412 0.00% 30,300
2007-06-26 2007-06-22 2.227 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top