History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 3,156,836 | +0 | 0.30% | 230,449 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,156,836 | +0 | 0.30% | 230,449 |
| 2025-10-10 | 2025-10-08 | 0.074 | 3,156,836 | +0 | 0.30% | 233,606 |
| 2025-10-09 | 2025-10-06 | 0.074 | 3,156,836 | +0 | 0.30% | 233,606 |
| 2025-10-08 | 2025-10-03 | 0.074 | 3,156,836 | +0 | 0.30% | 233,606 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,156,836 | +0 | 0.30% | 233,606 |
| 2025-10-03 | 2025-09-30 | 0.074 | 3,156,836 | +0 | 0.30% | 233,606 |
| 2025-10-02 | 2025-09-29 | 0.074 | 3,156,836 | +0 | 0.30% | 233,606 |
| 2025-09-30 | 2025-09-26 | 0.074 | 3,156,836 | +0 | 0.30% | 233,606 |
| 2025-09-29 | 2025-09-25 | 0.069 | 3,156,836 | +0 | 0.30% | 217,822 |
| 2025-09-26 | 2025-09-24 | 0.071 | 3,156,836 | +0 | 0.30% | 224,135 |
| 2025-09-25 | 2025-09-23 | 0.071 | 3,156,836 | +0 | 0.30% | 224,135 |
| 2025-09-24 | 2025-09-22 | 0.077 | 3,156,836 | +0 | 0.30% | 243,076 |
| 2025-09-23 | 2025-09-19 | 0.075 | 3,156,836 | +0 | 0.30% | 236,763 |
| 2025-09-22 | 2025-09-18 | 0.075 | 3,156,836 | +0 | 0.30% | 236,763 |
| 2025-09-19 | 2025-09-17 | 0.076 | 3,156,836 | -5,000 | 0.30% | 239,920 |
| 2025-09-17 | 2025-09-15 | 0.079 | 3,161,836 | -2,000 | 0.30% | 249,785 |
| 2025-09-09 | 2025-09-05 | 0.071 | 3,163,836 | -4,000 | 0.31% | 224,632 |
| 2025-07-25 | 2025-07-23 | 0.071 | 3,167,836 | -3,000 | 0.31% | 224,916 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,170,836 | -5,000 | 0.31% | 221,959 |
| 2025-07-23 | 2025-07-21 | 0.077 | 3,175,836 | -5,000 | 0.31% | 244,539 |
| 2025-07-22 | 2025-07-18 | 0.073 | 3,180,836 | -3,000 | 0.31% | 232,201 |
| 2025-07-16 | 2025-07-14 | 0.072 | 3,183,836 | -2,000 | 0.31% | 229,236 |
| 2025-07-15 | 2025-07-11 | 0.071 | 3,185,836 | -1,000 | 0.31% | 226,194 |
| 2025-07-14 | 2025-07-10 | 0.069 | 3,186,836 | -2,000 | 0.31% | 219,892 |
| 2025-07-10 | 2025-07-08 | 0.071 | 3,188,836 | -2,000 | 0.31% | 226,407 |
| 2025-07-08 | 2025-07-04 | 0.065 | 3,190,836 | -2,000 | 0.31% | 207,404 |
| 2025-07-07 | 2025-07-03 | 0.067 | 3,192,836 | -2,000 | 0.31% | 213,920 |
| 2025-07-04 | 2025-07-02 | 0.065 | 3,194,836 | -4,000 | 0.31% | 207,664 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,198,836 | -5,000 | 0.31% | 211,123 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,203,836 | -4,000 | 0.31% | 211,453 |
| 2025-06-26 | 2025-06-24 | 0.072 | 3,207,836 | -4,000 | 0.31% | 230,964 |
| 2025-06-25 | 2025-06-23 | 0.066 | 3,211,836 | -4,000 | 0.31% | 211,981 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,215,836 | -4,000 | 0.31% | 225,109 |
| 2025-06-18 | 2025-06-16 | 0.076 | 3,219,836 | -3,000 | 0.31% | 244,708 |
| 2025-06-13 | 2025-06-11 | 0.075 | 3,222,836 | -3,000 | 0.31% | 241,713 |
| 2025-06-12 | 2025-06-10 | 0.073 | 3,225,836 | -4,000 | 0.31% | 235,486 |
| 2025-06-09 | 2025-06-05 | 0.074 | 3,229,836 | -2,000 | 0.31% | 239,008 |
| 2025-06-05 | 2025-06-03 | 0.074 | 3,231,836 | -2,000 | 0.31% | 239,156 |
| 2025-06-03 | 2025-05-30 | 0.074 | 3,233,836 | -1,000 | 0.31% | 239,304 |
| 2025-05-23 | 2025-05-21 | 0.086 | 3,234,836 | -3,000 | 0.31% | 278,196 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,237,836 | -1,000 | 0.31% | 226,649 |
| 2025-02-28 | 2025-02-26 | 0.076 | 3,238,836 | -3,000 | 0.31% | 246,152 |
| 2025-02-27 | 2025-02-25 | 0.078 | 3,241,836 | -3,000 | 0.31% | 252,863 |
| 2025-02-26 | 2025-02-24 | 0.076 | 3,244,836 | -3,000 | 0.31% | 246,608 |
| 2024-11-19 | 2024-11-15 | 0.074 | 3,247,836 | -14,000 | 0.31% | 240,340 |
| 2024-10-23 | 2024-10-21 | 0.082 | 3,261,836 | -4,000 | 0.31% | 267,471 |
| 2024-10-21 | 2024-10-17 | 0.081 | 3,265,836 | -5,000 | 0.31% | 264,533 |
| 2024-10-18 | 2024-10-16 | 0.082 | 3,270,836 | -5,000 | 0.32% | 268,209 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,275,836 | -5,000 | 0.32% | 278,446 |
| 2024-10-15 | 2024-10-10 | 0.087 | 3,280,836 | -5,000 | 0.32% | 285,433 |
| 2024-10-09 | 2024-10-07 | 0.097 | 3,285,836 | -33,000 | 0.32% | 318,726 |
| 2024-10-08 | 2024-10-04 | 0.092 | 3,318,836 | -27,000 | 0.32% | 305,333 |
| 2024-10-07 | 2024-10-03 | 0.092 | 3,345,836 | -5,000 | 0.32% | 307,817 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,350,836 | -200,000 | 0.32% | 328,382 |
| 2024-10-02 | 2024-09-27 | 0.091 | 3,550,836 | -20,000 | 0.34% | 323,126 |
| 2024-09-30 | 2024-09-26 | 0.092 | 3,570,836 | -3,000 | 0.34% | 328,517 |
| 2024-09-27 | 2024-09-25 | 0.086 | 3,573,836 | -13,000 | 0.34% | 307,350 |
| 2024-09-26 | 2024-09-24 | 0.082 | 3,586,836 | -3,000 | 0.35% | 294,121 |
| 2024-09-23 | 2024-09-19 | 0.085 | 3,589,836 | -5,000 | 0.35% | 305,136 |
| 2024-09-20 | 2024-09-17 | 0.084 | 3,594,836 | -78,000 | 0.35% | 301,966 |
| 2024-09-19 | 2024-09-16 | 0.087 | 3,672,836 | -5,000 | 0.35% | 319,537 |
| 2024-09-17 | 2024-09-13 | 0.089 | 3,677,836 | -5,000 | 0.35% | 327,327 |
| 2024-09-16 | 2024-09-12 | 0.087 | 3,682,836 | -5,000 | 0.36% | 320,407 |
| 2024-09-04 | 2024-09-02 | 0.097 | 3,687,836 | +2,000 | 0.36% | 357,720 |
| 2024-09-03 | 2024-08-30 | 0.092 | 3,685,836 | -5,000 | 0.35% | 339,097 |
| 2024-09-02 | 2024-08-29 | 0.089 | 3,690,836 | -6,000 | 0.36% | 328,484 |
| 2024-08-29 | 2024-08-27 | 0.090 | 3,696,836 | -2,000 | 0.35% | 332,715 |
| 2024-08-21 | 2024-08-19 | 0.088 | 3,698,836 | +90,000 | 0.35% | 325,498 |
| 2024-08-20 | 2024-08-16 | 0.088 | 3,608,836 | +1,000 | 0.34% | 317,578 |
| 2024-08-19 | 2024-08-15 | 0.084 | 3,607,836 | +6,000 | 0.34% | 303,058 |
| 2024-08-16 | 2024-08-14 | 0.076 | 3,601,836 | +25,000 | 0.34% | 273,740 |
| 2024-08-13 | 2024-08-09 | 0.082 | 3,576,836 | -13,000 | 0.34% | 293,301 |
| 2024-08-01 | 2024-07-30 | 0.082 | 3,589,836 | +2,000 | 0.34% | 294,367 |
| 2024-07-31 | 2024-07-29 | 0.082 | 3,587,836 | +5,000 | 0.34% | 294,203 |
| 2024-07-30 | 2024-07-26 | 0.080 | 3,582,836 | +28,000 | 0.34% | 286,627 |
| 2024-07-29 | 2024-07-25 | 0.080 | 3,554,836 | -9,000 | 0.34% | 284,387 |
| 2024-07-26 | 2024-07-24 | 0.088 | 3,563,836 | +5,000 | 0.34% | 313,618 |
| 2024-07-24 | 2024-07-22 | 0.085 | 3,558,836 | -36,000 | 0.34% | 302,501 |
| 2024-07-23 | 2024-07-19 | 0.084 | 3,594,836 | +2,000 | 0.34% | 301,966 |
| 2024-07-19 | 2024-07-17 | 0.089 | 3,592,836 | +1,000 | 0.34% | 319,762 |
| 2024-07-17 | 2024-07-15 | 0.090 | 3,591,836 | -35,000 | 0.34% | 323,265 |
| 2024-07-16 | 2024-07-12 | 0.089 | 3,626,836 | +78,000 | 0.35% | 322,788 |
| 2024-07-10 | 2024-07-08 | 0.095 | 3,548,836 | +7,000 | 0.34% | 337,139 |
| 2024-07-09 | 2024-07-05 | 0.096 | 3,541,836 | +10,000 | 0.34% | 340,016 |
| 2024-07-08 | 2024-07-04 | 0.096 | 3,531,836 | +7,000 | 0.34% | 339,056 |
| 2024-07-05 | 2024-07-03 | 0.097 | 3,524,836 | +12,000 | 0.34% | 341,909 |
| 2024-07-04 | 2024-07-02 | 0.098 | 3,512,836 | -4,000 | 0.34% | 344,258 |
| 2024-07-03 | 2024-06-28 | 0.097 | 3,516,836 | +194,000 | 0.34% | 341,133 |
| 2024-07-02 | 2024-06-27 | 0.097 | 3,322,836 | -20,000 | 0.32% | 322,315 |
| 2024-06-28 | 2024-06-26 | 0.097 | 3,342,836 | +66,000 | 0.32% | 324,255 |
| 2024-06-27 | 2024-06-25 | 0.105 | 3,276,836 | -61,000 | 0.31% | 344,068 |
| 2024-06-25 | 2024-06-21 | 0.103 | 3,337,836 | +1,000 | 0.32% | 343,797 |
| 2024-06-24 | 2024-06-20 | 0.103 | 3,336,836 | +1,000 | 0.32% | 343,694 |
| 2024-06-17 | 2024-06-13 | 0.109 | 3,335,836 | +1,000 | 0.32% | 363,606 |
| 2024-06-14 | 2024-06-12 | 0.106 | 3,334,836 | -1,000 | 0.32% | 353,493 |
| 2024-06-07 | 2024-06-05 | 0.108 | 3,335,836 | +29,000 | 0.32% | 360,270 |
| 2024-06-06 | 2024-06-04 | 0.110 | 3,306,836 | +3,000 | 0.32% | 363,752 |
| 2024-06-03 | 2024-05-30 | 0.108 | 3,303,836 | +35,000 | 0.32% | 356,814 |
| 2024-05-31 | 2024-05-29 | 0.102 | 3,268,836 | +32,000 | 0.31% | 333,421 |
| 2024-05-30 | 2024-05-28 | 0.107 | 3,236,836 | +3,000 | 0.31% | 346,341 |
| 2024-05-28 | 2024-05-24 | 0.108 | 3,233,836 | +15,000 | 0.31% | 349,254 |
| 2024-05-24 | 2024-05-22 | 0.108 | 3,218,836 | +11,000 | 0.31% | 347,634 |
| 2024-05-23 | 2024-05-21 | 0.104 | 3,207,836 | -23,000 | 0.31% | 333,615 |
| 2024-05-22 | 2024-05-20 | 0.106 | 3,230,836 | -7,000 | 0.31% | 342,469 |
| 2024-05-20 | 2024-05-16 | 0.108 | 3,237,836 | -80,000 | 0.31% | 349,686 |
| 2024-05-17 | 2024-05-14 | 0.103 | 3,317,836 | -76,000 | 0.32% | 341,737 |
| 2024-05-14 | 2024-05-10 | 0.093 | 3,393,836 | +1,400,000 | 0.32% | 315,627 |
| 2024-04-24 | 2024-04-22 | 0.084 | 1,993,836 | +1,000 | 0.19% | 167,482 |
| 2024-04-11 | 2024-04-09 | 0.083 | 1,992,836 | -9,000 | 0.19% | 165,405 |
| 2024-03-08 | 2024-03-06 | 0.083 | 2,001,836 | -234,000 | 0.19% | 166,152 |
| 2024-03-06 | 2024-03-04 | 0.085 | 2,235,836 | +234,000 | 0.21% | 190,046 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,001,836 | +1,000 | 0.19% | 170,156 |
| 2024-02-28 | 2024-02-26 | 0.086 | 2,000,836 | -10,000 | 0.19% | 172,072 |
| 2024-02-23 | 2024-02-21 | 0.080 | 2,010,836 | -52,000 | 0.19% | 160,867 |
| 2024-02-21 | 2024-02-19 | 0.080 | 2,062,836 | -110,000 | 0.20% | 165,027 |
| 2024-02-20 | 2024-02-16 | 0.080 | 2,172,836 | +10,000 | 0.21% | 173,827 |
| 2024-02-16 | 2024-02-14 | 0.087 | 2,162,836 | +1,000 | 0.21% | 188,167 |
| 2024-02-15 | 2024-02-09 | 0.087 | 2,161,836 | +12,000 | 0.21% | 188,080 |
| 2024-02-14 | 2024-02-07 | 0.080 | 2,149,836 | +151,000 | 0.21% | 171,987 |
| 2024-02-05 | 2024-02-01 | 0.083 | 1,998,836 | -23,000 | 0.19% | 165,903 |
| 2024-02-02 | 2024-01-31 | 0.085 | 2,021,836 | -10,000 | 0.19% | 171,856 |
| 2024-01-31 | 2024-01-29 | 0.082 | 2,031,836 | -13,000 | 0.19% | 166,611 |
| 2024-01-29 | 2024-01-25 | 0.082 | 2,044,836 | -38,000 | 0.20% | 167,677 |
| 2024-01-26 | 2024-01-24 | 0.085 | 2,082,836 | -2,000 | 0.20% | 177,041 |
| 2024-01-25 | 2024-01-23 | 0.080 | 2,084,836 | -16,000 | 0.20% | 166,787 |
| 2024-01-24 | 2024-01-22 | 0.079 | 2,100,836 | +100,000 | 0.20% | 165,966 |
| 2024-01-23 | 2024-01-19 | 0.080 | 2,000,836 | -1,000 | 0.19% | 160,067 |
| 2024-01-22 | 2024-01-18 | 0.080 | 2,001,836 | -14,000 | 0.19% | 160,147 |
| 2024-01-19 | 2024-01-17 | 0.082 | 2,015,836 | -5,000 | 0.19% | 165,299 |
| 2024-01-16 | 2024-01-12 | 0.085 | 2,020,836 | -39,000 | 0.19% | 171,771 |
| 2024-01-12 | 2024-01-10 | 0.084 | 2,059,836 | -22,000 | 0.20% | 173,026 |
| 2024-01-11 | 2024-01-09 | 0.083 | 2,081,836 | -35,000 | 0.20% | 172,792 |
| 2024-01-10 | 2024-01-08 | 0.082 | 2,116,836 | -15,000 | 0.20% | 173,581 |
| 2024-01-09 | 2024-01-05 | 0.085 | 2,131,836 | -45,000 | 0.20% | 181,206 |
| 2024-01-08 | 2024-01-04 | 0.083 | 2,176,836 | -1,000 | 0.21% | 180,677 |
| 2024-01-05 | 2024-01-03 | 0.085 | 2,177,836 | +68,000 | 0.21% | 185,116 |
| 2024-01-04 | 2024-01-02 | 0.082 | 2,109,836 | +119,000 | 0.20% | 173,007 |
| 2024-01-03 | 2023-12-29 | 0.089 | 1,990,836 | +197,000 | 0.19% | 177,184 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,793,836 | +18,000 | 0.17% | 157,858 |
| 2023-12-21 | 2023-12-19 | 0.095 | 1,775,836 | -1,000 | 0.17% | 168,704 |
| 2023-12-20 | 2023-12-18 | 0.094 | 1,776,836 | -2,000 | 0.17% | 167,023 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,778,836 | -1,000 | 0.17% | 184,999 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,779,836 | -12,000 | 0.17% | 174,424 |
| 2023-12-15 | 2023-12-13 | 0.091 | 1,791,836 | +1,000,000 | 0.17% | 163,057 |
| 2023-12-12 | 2023-12-08 | 0.065 | 791,836 | -1,000 | 0.08% | 51,469 |
| 2023-11-15 | 2023-11-13 | 0.067 | 792,836 | -1,000 | 0.08% | 53,120 |
| 2023-10-31 | 2023-10-27 | 0.068 | 793,836 | +3,000 | 0.08% | 53,981 |
| 2023-10-26 | 2023-10-24 | 0.066 | 790,836 | +1,000 | 0.08% | 52,195 |
| 2023-10-24 | 2023-10-19 | 0.068 | 789,836 | -2,000 | 0.08% | 53,709 |
| 2023-10-19 | 2023-10-17 | 0.079 | 791,836 | +5,000 | 0.08% | 62,555 |
| 2023-10-17 | 2023-10-13 | 0.071 | 786,836 | +3,000 | 0.08% | 55,865 |
| 2023-10-13 | 2023-10-11 | 0.079 | 783,836 | +2,000 | 0.07% | 61,923 |
| 2023-10-09 | 2023-10-05 | 0.081 | 781,836 | +1,000 | 0.07% | 63,329 |
| 2023-09-26 | 2023-09-22 | 0.068 | 780,836 | -1,000 | 0.07% | 53,097 |
| 2023-09-04 | 2023-08-30 | 0.065 | 781,836 | -4,200 | 0.07% | 50,819 |
| 2023-08-28 | 2023-08-24 | 0.068 | 786,036 | +1,000 | 0.08% | 53,450 |
| 2023-08-18 | 2023-08-16 | 0.060 | 785,036 | +1,000 | 0.08% | 47,102 |
| 2023-08-14 | 2023-08-10 | 0.065 | 784,036 | +1,000 | 0.07% | 50,962 |
| 2023-07-12 | 2023-07-10 | 0.070 | 783,036 | +1,000 | 0.07% | 54,813 |
| 2023-06-14 | 2023-06-12 | 0.068 | 782,036 | +2,000 | 0.07% | 53,178 |
| 2023-06-06 | 2023-06-02 | 0.060 | 780,036 | +2,000 | 0.07% | 46,802 |
| 2023-06-05 | 2023-06-01 | 0.057 | 778,036 | +2,000 | 0.07% | 44,348 |
| 2023-06-02 | 2023-05-31 | 0.058 | 776,036 | +2,000 | 0.07% | 45,010 |
| 2023-05-31 | 2023-05-29 | 0.058 | 774,036 | +3,000 | 0.07% | 44,894 |
| 2023-05-23 | 2023-05-19 | 0.062 | 771,036 | +511,000 | 0.07% | 47,804 |
| 2023-05-15 | 2023-05-11 | 0.066 | 260,036 | +1,000 | 0.02% | 17,162 |
| 2023-05-05 | 2023-05-03 | 0.069 | 259,036 | +1,000 | 0.02% | 17,873 |
| 2023-03-13 | 2023-03-09 | 0.070 | 258,036 | -4,400 | 0.02% | 18,063 |
| 2023-01-09 | 2023-01-05 | 0.071 | 262,436 | -2,000 | 0.03% | 18,633 |
| 2023-01-04 | 2022-12-30 | 0.068 | 264,436 | -4,000 | 0.03% | 17,982 |
| 2023-01-03 | 2022-12-29 | 0.070 | 268,436 | -3,000 | 0.03% | 18,791 |
| 2022-12-30 | 2022-12-28 | 0.065 | 271,436 | -2,000 | 0.03% | 17,643 |
| 2022-12-29 | 2022-12-23 | 0.060 | 273,436 | -2,000 | 0.03% | 16,406 |
| 2022-12-28 | 2022-12-22 | 0.060 | 275,436 | -2,000 | 0.03% | 16,526 |
| 2022-12-15 | 2022-12-13 | 0.061 | 277,436 | +2,000 | 0.03% | 16,924 |
| 2022-12-12 | 2022-12-08 | 0.057 | 275,436 | +2,000 | 0.03% | 15,700 |
| 2022-12-07 | 2022-12-05 | 0.060 | 273,436 | +1,000 | 0.03% | 16,406 |
| 2022-12-06 | 2022-12-02 | 0.062 | 272,436 | +2,000 | 0.03% | 16,891 |
| 2022-12-05 | 2022-12-01 | 0.056 | 270,436 | +2,000 | 0.03% | 15,144 |
| 2022-11-30 | 2022-11-28 | 0.061 | 268,436 | +1,000 | 0.03% | 16,375 |
| 2022-11-29 | 2022-11-25 | 0.058 | 267,436 | +1,000 | 0.03% | 15,511 |
| 2022-11-28 | 2022-11-24 | 0.053 | 266,436 | +1,000 | 0.03% | 14,121 |
| 2022-11-25 | 2022-11-23 | 0.052 | 265,436 | +1,000 | 0.03% | 13,803 |
| 2022-11-23 | 2022-11-21 | 0.051 | 264,436 | +1,000 | 0.03% | 13,486 |
| 2022-11-15 | 2022-11-11 | 0.050 | 263,436 | -6,000 | 0.03% | 13,172 |
| 2022-11-14 | 2022-11-10 | 0.046 | 269,436 | -7,000 | 0.03% | 12,394 |
| 2022-11-10 | 2022-11-08 | 0.047 | 276,436 | -7,000 | 0.03% | 12,992 |
| 2022-11-09 | 2022-11-07 | 0.045 | 283,436 | -8,000 | 0.03% | 12,755 |
| 2022-11-03 | 2022-11-01 | 0.045 | 291,436 | -9,000 | 0.03% | 13,115 |
| 2022-10-31 | 2022-10-27 | 0.047 | 300,436 | -5,000 | 0.03% | 14,120 |
| 2022-10-21 | 2022-10-19 | 0.048 | 305,436 | -8,000 | 0.03% | 14,661 |
| 2022-10-20 | 2022-10-18 | 0.051 | 313,436 | -9,000 | 0.03% | 15,985 |
| 2022-10-18 | 2022-10-14 | 0.047 | 322,436 | -9,000 | 0.03% | 15,154 |
| 2022-10-14 | 2022-10-12 | 0.049 | 331,436 | -7,000 | 0.03% | 16,240 |
| 2022-10-06 | 2022-10-03 | 0.045 | 338,436 | -4,000 | 0.03% | 15,230 |
| 2022-09-30 | 2022-09-28 | 0.053 | 342,436 | -10,000 | 0.03% | 18,149 |
| 2022-09-29 | 2022-09-27 | 0.050 | 352,436 | -10,000 | 0.03% | 17,622 |
| 2022-09-27 | 2022-09-23 | 0.048 | 362,436 | -10,000 | 0.03% | 17,397 |
| 2022-09-23 | 2022-09-21 | 0.052 | 372,436 | -11,000 | 0.04% | 19,367 |
| 2022-09-16 | 2022-09-14 | 0.058 | 383,436 | -10,000 | 0.04% | 22,239 |
| 2022-09-15 | 2022-09-13 | 0.060 | 393,436 | -11,000 | 0.04% | 23,606 |
| 2022-09-14 | 2022-09-09 | 0.060 | 404,436 | -10,000 | 0.04% | 24,266 |
| 2022-09-13 | 2022-09-08 | 0.057 | 414,436 | -11,000 | 0.04% | 23,623 |
| 2022-09-06 | 2022-09-02 | 0.067 | 425,436 | -1,000 | 0.04% | 28,504 |
| 2022-05-30 | 2022-05-26 | 0.064 | 426,436 | +1,000 | 0.04% | 27,292 |
| 2022-05-20 | 2022-05-18 | 0.056 | 425,436 | -1,000 | 0.04% | 23,824 |
| 2022-02-24 | 2022-02-22 | 0.068 | 426,436 | +1,000 | 0.04% | 28,998 |
| 2022-02-08 | 2022-02-04 | 0.070 | 425,436 | -1,000 | 0.04% | 29,781 |
| 2022-01-19 | 2022-01-17 | 0.075 | 426,436 | -2,000 | 0.04% | 31,983 |
| 2022-01-13 | 2022-01-11 | 0.069 | 428,436 | -2,000 | 0.04% | 29,562 |
| 2022-01-07 | 2022-01-05 | 0.066 | 430,436 | -1,000 | 0.04% | 28,409 |
| 2022-01-04 | 2021-12-31 | 0.077 | 431,436 | +1,000 | 0.04% | 33,221 |
| 2021-12-29 | 2021-12-24 | 0.075 | 430,436 | -1,000 | 0.04% | 32,283 |
| 2021-12-28 | 2021-12-22 | 0.069 | 431,436 | +1,000 | 0.04% | 29,769 |
| 2021-12-14 | 2021-12-10 | 0.074 | 430,436 | -176 | 0.04% | 31,852 |
| 2021-12-09 | 2021-12-07 | 0.074 | 430,612 | -1,000 | 0.04% | 31,865 |
| 2021-12-03 | 2021-12-01 | 0.073 | 431,612 | -1,000 | 0.04% | 31,508 |
| 2021-11-29 | 2021-11-25 | 0.077 | 432,612 | -1,000 | 0.04% | 33,311 |
| 2021-11-23 | 2021-11-19 | 0.077 | 433,612 | -1,000 | 0.04% | 33,388 |
| 2021-11-18 | 2021-11-16 | 0.074 | 434,612 | -1,000 | 0.04% | 32,161 |
| 2021-11-17 | 2021-11-15 | 0.073 | 435,612 | -2,000 | 0.04% | 31,800 |
| 2021-11-16 | 2021-11-12 | 0.075 | 437,612 | -1,000 | 0.04% | 32,821 |
| 2021-11-15 | 2021-11-11 | 0.073 | 438,612 | -1,000 | 0.04% | 32,019 |
| 2021-11-11 | 2021-11-09 | 0.077 | 439,612 | -1,000 | 0.04% | 33,850 |
| 2021-11-10 | 2021-11-08 | 0.076 | 440,612 | -1,000 | 0.04% | 33,487 |
| 2021-10-19 | 2021-10-15 | 0.081 | 441,612 | -1,000 | 0.04% | 35,771 |
| 2021-10-11 | 2021-10-07 | 0.074 | 442,612 | -1,000 | 0.04% | 32,753 |
| 2021-10-08 | 2021-10-06 | 0.078 | 443,612 | -1,000 | 0.04% | 34,602 |
| 2021-10-07 | 2021-10-05 | 0.075 | 444,612 | -1,000 | 0.04% | 33,346 |
| 2021-10-06 | 2021-10-04 | 0.072 | 445,612 | -1,000 | 0.04% | 32,084 |
| 2021-09-29 | 2021-09-27 | 0.078 | 446,612 | -1,000 | 0.04% | 34,836 |
| 2021-09-27 | 2021-09-23 | 0.069 | 447,612 | -1,000 | 0.04% | 30,885 |
| 2021-09-23 | 2021-09-20 | 0.072 | 448,612 | -1,000 | 0.04% | 32,300 |
| 2021-09-15 | 2021-09-13 | 0.077 | 449,612 | -1,000 | 0.04% | 34,620 |
| 2021-09-09 | 2021-09-07 | 0.077 | 450,612 | -1,000 | 0.04% | 34,697 |
| 2021-09-06 | 2021-09-02 | 0.080 | 451,612 | -1,000 | 0.04% | 36,129 |
| 2021-09-03 | 2021-09-01 | 0.072 | 452,612 | -1,000 | 0.04% | 32,588 |
| 2021-08-26 | 2021-08-24 | 0.075 | 453,612 | -1,000 | 0.04% | 34,021 |
| 2021-08-20 | 2021-08-18 | 0.075 | 454,612 | -1,000 | 0.04% | 34,096 |
| 2021-08-18 | 2021-08-16 | 0.078 | 455,612 | -1,000 | 0.04% | 35,538 |
| 2021-08-17 | 2021-08-13 | 0.074 | 456,612 | -1,000 | 0.04% | 33,789 |
| 2021-08-16 | 2021-08-12 | 0.076 | 457,612 | -1,000 | 0.04% | 34,779 |
| 2021-08-13 | 2021-08-11 | 0.076 | 458,612 | -1,000 | 0.04% | 34,855 |
| 2021-08-12 | 2021-08-10 | 0.075 | 459,612 | -1,000 | 0.04% | 34,471 |
| 2021-08-10 | 2021-08-06 | 0.079 | 460,612 | -1,000 | 0.04% | 36,388 |
| 2021-08-05 | 2021-08-03 | 0.087 | 461,612 | -1,000 | 0.04% | 40,160 |
| 2021-08-04 | 2021-08-02 | 0.088 | 462,612 | -1,000 | 0.04% | 40,710 |
| 2021-08-03 | 2021-07-30 | 0.086 | 463,612 | -1,000 | 0.04% | 39,871 |
| 2021-07-26 | 2021-07-22 | 0.085 | 464,612 | -1,000 | 0.04% | 39,492 |
| 2021-07-21 | 2021-07-19 | 0.093 | 465,612 | +1,000 | 0.04% | 43,302 |
| 2021-07-20 | 2021-07-16 | 0.080 | 464,612 | +1,000 | 0.04% | 37,169 |
| 2021-07-19 | 2021-07-15 | 0.080 | 463,612 | -1,000 | 0.04% | 37,089 |
| 2021-07-16 | 2021-07-14 | 0.083 | 464,612 | -1,000 | 0.04% | 38,563 |
| 2021-07-15 | 2021-07-13 | 0.090 | 465,612 | -1,000 | 0.04% | 41,905 |
| 2021-07-14 | 2021-07-12 | 0.082 | 466,612 | -1,000 | 0.04% | 38,262 |
| 2021-07-06 | 2021-07-02 | 0.095 | 467,612 | -1,000 | 0.04% | 44,423 |
| 2021-07-05 | 2021-06-30 | 0.094 | 468,612 | -1,000 | 0.04% | 44,050 |
| 2021-06-25 | 2021-06-23 | 0.095 | 469,612 | -1,000 | 0.04% | 44,613 |
| 2021-06-24 | 2021-06-22 | 0.089 | 470,612 | -1,000 | 0.04% | 41,884 |
| 2021-06-23 | 2021-06-21 | 0.089 | 471,612 | -1,000 | 0.05% | 41,973 |
| 2021-06-22 | 2021-06-18 | 0.088 | 472,612 | -1,000 | 0.05% | 41,590 |
| 2021-06-21 | 2021-06-17 | 0.088 | 473,612 | -1,000 | 0.05% | 41,678 |
| 2021-06-10 | 2021-06-08 | 0.093 | 474,612 | -1,000 | 0.05% | 44,139 |
| 2021-06-08 | 2021-06-04 | 0.083 | 475,612 | -1,000 | 0.05% | 39,476 |
| 2021-06-04 | 2021-06-02 | 0.083 | 476,612 | -1,000 | 0.05% | 39,559 |
| 2021-06-02 | 2021-05-31 | 0.087 | 477,612 | -1,000 | 0.05% | 41,552 |
| 2021-05-28 | 2021-05-26 | 0.084 | 478,612 | -1,000 | 0.05% | 40,203 |
| 2021-05-26 | 2021-05-24 | 0.088 | 479,612 | -1,000 | 0.05% | 42,206 |
| 2021-05-07 | 2021-05-05 | 0.086 | 480,612 | -2,000 | 0.05% | 41,333 |
| 2021-05-05 | 2021-05-03 | 0.090 | 482,612 | -1,000 | 0.05% | 43,435 |
| 2021-03-05 | 2021-03-03 | 0.084 | 483,612 | +1,000 | 0.05% | 40,623 |
| 2021-03-04 | 2021-03-02 | 0.093 | 482,612 | +2,000 | 0.05% | 44,883 |
| 2021-03-01 | 2021-02-25 | 0.094 | 480,612 | +2,000 | 0.05% | 45,178 |
| 2021-02-26 | 2021-02-24 | 0.090 | 478,612 | +2,000 | 0.05% | 43,075 |
| 2021-02-25 | 2021-02-23 | 0.085 | 476,612 | +5,000 | 0.05% | 40,512 |
| 2021-02-24 | 2021-02-22 | 0.085 | 471,612 | +2,000 | 0.05% | 40,087 |
| 2021-02-23 | 2021-02-19 | 0.086 | 469,612 | +8,000 | 0.04% | 40,387 |
| 2021-02-22 | 2021-02-18 | 0.084 | 461,612 | +8,000 | 0.04% | 38,775 |
| 2021-02-19 | 2021-02-17 | 0.084 | 453,612 | +2,000 | 0.04% | 38,103 |
| 2021-02-18 | 2021-02-16 | 0.083 | 451,612 | +1,000 | 0.04% | 37,484 |
| 2021-02-17 | 2021-02-11 | 0.079 | 450,612 | +1,000 | 0.04% | 35,598 |
| 2021-02-16 | 2021-02-09 | 0.078 | 449,612 | +2,000 | 0.04% | 35,070 |
| 2021-02-10 | 2021-02-08 | 0.078 | 447,612 | +1,000 | 0.04% | 34,914 |
| 2021-02-09 | 2021-02-05 | 0.077 | 446,612 | +1,000 | 0.04% | 34,389 |
| 2021-02-08 | 2021-02-04 | 0.077 | 445,612 | +1,000 | 0.04% | 34,312 |
| 2021-02-03 | 2021-02-01 | 0.083 | 444,612 | +1,000 | 0.04% | 36,903 |
| 2021-02-01 | 2021-01-28 | 0.083 | 443,612 | +2,000 | 0.04% | 36,820 |
| 2021-01-29 | 2021-01-27 | 0.083 | 441,612 | +1,000 | 0.04% | 36,654 |
| 2021-01-28 | 2021-01-26 | 0.085 | 440,612 | +2,000 | 0.04% | 37,452 |
| 2021-01-22 | 2021-01-20 | 0.087 | 438,612 | +1,000 | 0.04% | 38,159 |
| 2021-01-21 | 2021-01-19 | 0.089 | 437,612 | +1,000 | 0.04% | 38,947 |
| 2021-01-07 | 2021-01-05 | 0.079 | 436,612 | +1,000 | 0.04% | 34,492 |
| 2020-12-29 | 2020-12-24 | 0.077 | 435,612 | +1,000 | 0.04% | 33,542 |
| 2020-12-22 | 2020-12-18 | 0.082 | 434,612 | +1,000 | 0.04% | 35,638 |
| 2020-12-14 | 2020-12-10 | 0.073 | 433,612 | +1,000 | 0.04% | 31,654 |
| 2020-11-19 | 2020-11-17 | 0.085 | 432,612 | +1,000 | 0.04% | 36,772 |
| 2020-11-10 | 2020-11-06 | 0.080 | 431,612 | +2,000 | 0.04% | 34,529 |
| 2020-10-30 | 2020-10-28 | 0.077 | 429,612 | +1,000 | 0.04% | 33,080 |
| 2020-10-27 | 2020-10-22 | 0.076 | 428,612 | +2,000 | 0.04% | 32,575 |
| 2020-10-20 | 2020-10-16 | 0.079 | 426,612 | +1,000 | 0.04% | 33,702 |
| 2020-10-15 | 2020-10-12 | 0.084 | 425,612 | +2,000 | 0.04% | 35,751 |
| 2020-10-09 | 2020-10-07 | 0.078 | 423,612 | +2,000 | 0.04% | 33,042 |
| 2020-10-05 | 2020-09-29 | 0.085 | 421,612 | +3,000 | 0.04% | 35,837 |
| 2020-09-30 | 2020-09-28 | 0.085 | 418,612 | +2,000 | 0.04% | 35,582 |
| 2020-09-29 | 2020-09-25 | 0.081 | 416,612 | +2,000 | 0.04% | 33,746 |
| 2020-09-24 | 2020-09-22 | 0.085 | 414,612 | +2,000 | 0.04% | 35,242 |
| 2020-09-23 | 2020-09-21 | 0.086 | 412,612 | +2,000 | 0.04% | 35,485 |
| 2020-09-22 | 2020-09-18 | 0.083 | 410,612 | +2,000 | 0.04% | 34,081 |
| 2020-09-18 | 2020-09-16 | 0.080 | 408,612 | +2,000 | 0.04% | 32,689 |
| 2020-09-17 | 2020-09-15 | 0.084 | 406,612 | +2,000 | 0.04% | 34,155 |
| 2020-09-15 | 2020-09-11 | 0.078 | 404,612 | +2,000 | 0.04% | 31,560 |
| 2020-08-28 | 2020-08-26 | 0.087 | 402,612 | +2,000 | 0.04% | 35,027 |
| 2020-08-27 | 2020-08-25 | 0.089 | 400,612 | +2,000 | 0.04% | 35,654 |
| 2020-08-25 | 2020-08-21 | 0.088 | 398,612 | +3,000 | 0.04% | 35,078 |
| 2020-08-24 | 2020-08-20 | 0.089 | 395,612 | +2,000 | 0.04% | 35,209 |
| 2020-08-21 | 2020-08-19 | 0.088 | 393,612 | +4,000 | 0.04% | 34,638 |
| 2020-08-20 | 2020-08-18 | 0.080 | 389,612 | +4,000 | 0.04% | 31,169 |
| 2020-08-19 | 2020-08-17 | 0.082 | 385,612 | +2,000 | 0.04% | 31,620 |
| 2020-08-18 | 2020-08-14 | 0.090 | 383,612 | +2,000 | 0.04% | 34,525 |
| 2020-08-17 | 2020-08-13 | 0.105 | 381,612 | +2,000 | 0.04% | 40,069 |
| 2020-08-14 | 2020-08-12 | 0.069 | 379,612 | +2,000 | 0.04% | 26,193 |
| 2020-08-13 | 2020-08-11 | 0.077 | 377,612 | +2,000 | 0.04% | 29,076 |
| 2020-08-10 | 2020-08-06 | 0.076 | 375,612 | +2,000 | 0.04% | 28,547 |
| 2020-08-07 | 2020-08-05 | 0.078 | 373,612 | +2,000 | 0.04% | 29,142 |
| 2020-08-06 | 2020-08-04 | 0.079 | 371,612 | +2,000 | 0.04% | 29,357 |
| 2020-08-05 | 2020-08-03 | 0.079 | 369,612 | +3,000 | 0.04% | 29,199 |
| 2020-07-17 | 2020-07-15 | 0.083 | 366,612 | +2,000 | 0.04% | 30,429 |
| 2019-10-15 | 2019-10-11 | 0.116 | 364,612 | +15,000 | 0.03% | 42,295 |
| 2019-09-05 | 2019-09-03 | 0.108 | 349,612 | +12,000 | 0.03% | 37,758 |
| 2019-08-22 | 2019-08-20 | 0.132 | 337,612 | +7,000 | 0.03% | 44,565 |
| 2019-08-21 | 2019-08-19 | 0.135 | 330,612 | +5,000 | 0.03% | 44,633 |
| 2019-08-16 | 2019-08-14 | 0.148 | 325,612 | +1,000 | 0.03% | 48,191 |
| 2019-08-14 | 2019-08-12 | 0.160 | 324,612 | +4,000 | 0.03% | 51,938 |
| 2019-08-13 | 2019-08-09 | 0.162 | 320,612 | +5,000 | 0.03% | 51,939 |
| 2019-08-12 | 2019-08-08 | 0.147 | 315,612 | +11,000 | 0.03% | 46,395 |
| 2019-08-09 | 2019-08-07 | 0.152 | 304,612 | +11,000 | 0.03% | 46,301 |
| 2019-08-08 | 2019-08-06 | 0.145 | 293,612 | +10,000 | 0.03% | 42,574 |
| 2019-08-07 | 2019-08-05 | 0.151 | 283,612 | +12,000 | 0.03% | 42,825 |
| 2019-08-06 | 2019-08-02 | 0.155 | 271,612 | +12,000 | 0.03% | 42,100 |
| 2019-08-05 | 2019-08-01 | 0.163 | 259,612 | +16,000 | 0.02% | 42,317 |
| 2019-08-01 | 2019-07-30 | 0.168 | 243,612 | +28,000 | 0.02% | 40,927 |
| 2019-07-31 | 2019-07-29 | 0.168 | 215,612 | +28,000 | 0.02% | 36,223 |
| 2019-07-30 | 2019-07-26 | 0.168 | 187,612 | +32,000 | 0.02% | 31,519 |
| 2019-07-29 | 2019-07-25 | 0.166 | 155,612 | +30,000 | 0.01% | 25,832 |
| 2019-07-26 | 2019-07-24 | 0.179 | 125,612 | +24,000 | 0.01% | 22,485 |
| 2019-07-25 | 2019-07-23 | 0.180 | 101,612 | +21,000 | 0.01% | 18,290 |
| 2019-07-24 | 2019-07-22 | 0.175 | 80,612 | +5,000 | 0.01% | 14,107 |
| 2018-08-02 | 2018-07-31 | 0.350 | 75,612 | -1,000 | 0.01% | 26,464 |
| 2018-07-31 | 2018-07-27 | 0.365 | 76,612 | -1,000 | 0.01% | 27,963 |
| 2018-07-26 | 2018-07-24 | 0.355 | 77,612 | -1,000 | 0.01% | 27,552 |
| 2018-07-19 | 2018-07-17 | 0.345 | 78,612 | -2,000 | 0.01% | 27,121 |
| 2018-07-18 | 2018-07-16 | 0.355 | 80,612 | -5,000 | 0.01% | 28,617 |
| 2018-07-17 | 2018-07-13 | 0.355 | 85,612 | -5,000 | 0.01% | 30,392 |
| 2018-07-13 | 2018-07-11 | 0.345 | 90,612 | -2,000 | 0.01% | 31,261 |
| 2018-07-10 | 2018-07-06 | 0.370 | 92,612 | -1,000 | 0.01% | 34,266 |
| 2018-07-04 | 2018-06-29 | 0.395 | 93,612 | -3,000 | 0.01% | 36,977 |
| 2018-06-25 | 2018-06-21 | 0.430 | 96,612 | -7,000 | 0.01% | 41,543 |
| 2018-06-21 | 2018-06-19 | 0.395 | 103,612 | -10,000 | 0.01% | 40,927 |
| 2018-06-20 | 2018-06-15 | 0.410 | 113,612 | -13,000 | 0.01% | 46,581 |
| 2018-06-19 | 2018-06-14 | 0.410 | 126,612 | -14,000 | 0.01% | 51,911 |
| 2018-06-15 | 2018-06-13 | 0.420 | 140,612 | -6,000 | 0.01% | 59,057 |
| 2018-06-14 | 2018-06-12 | 0.410 | 146,612 | -36,000 | 0.01% | 60,111 |
| 2018-06-13 | 2018-06-11 | 0.420 | 182,612 | -42,000 | 0.02% | 76,697 |
| 2018-06-05 | 2018-06-01 | 0.530 | 224,612 | +3,000 | 0.02% | 119,044 |
| 2018-06-04 | 2018-05-31 | 1.013 | 221,612 | +134,000 | 0.02% | 224,567 |
| 2018-06-01 | 2018-05-30 | 1.013 | 87,612 | +21,903 | 0.01% | 88,780 |
| 2018-05-14 | 2018-05-10 | 0.853 | 65,709 | -2,250 | 0.01% | 56,072 |
| 2018-02-07 | 2018-02-05 | 0.667 | 67,959 | -27,000 | 0.01% | 45,306 |
| 2018-01-30 | 2018-01-26 | 1.013 | 94,959 | +32,250 | 0.01% | 96,225 |
| 2018-01-24 | 2018-01-22 | 1.027 | 62,709 | +6,000 | 0.01% | 64,381 |
| 2016-07-20 | 2016-07-18 | 0.800 | 56,709 | +6,450 | 0.01% | 45,367 |
| 2016-05-05 | 2016-05-03 | 0.933 | 50,259 | -600 | 0.01% | 46,908 |
| 2015-12-08 | 2015-12-04 | 0.813 | 50,859 | -9,000 | 0.01% | 41,365 |
| 2015-12-07 | 2015-12-03 | 0.800 | 59,859 | -4,500 | 0.01% | 47,887 |
| 2015-12-04 | 2015-12-02 | 0.813 | 64,359 | -15,000 | 0.01% | 52,345 |
| 2015-12-03 | 2015-12-01 | 0.773 | 79,359 | -11,250 | 0.01% | 61,371 |
| 2015-12-01 | 2015-11-27 | 0.773 | 90,609 | -13,500 | 0.01% | 70,071 |
| 2015-11-30 | 2015-11-26 | 0.947 | 104,109 | -3,750 | 0.01% | 98,557 |
| 2015-11-26 | 2015-11-24 | 0.987 | 107,859 | -1,500 | 0.01% | 106,421 |
| 2015-11-24 | 2015-11-20 | 1.027 | 109,359 | -2,250 | 0.01% | 112,275 |
| 2015-11-23 | 2015-11-19 | 1.040 | 111,609 | -750 | 0.01% | 116,073 |
| 2015-11-18 | 2015-11-16 | 1.040 | 112,359 | +62,100 | 0.01% | 116,853 |
| 2015-11-10 | 2015-11-06 | 1.053 | 50,259 | -16,500 | 0.01% | 52,939 |
| 2015-08-20 | 2015-08-18 | 1.334 | 66,759 | +703 | 0.01% | 89,059 |
| 2015-05-13 | 2015-05-11 | 2.318 | 66,056 | +14,961 | 0.01% | 153,100 |
| 2015-04-27 | 2015-04-23 | 2.439 | 51,095 | +1,496 | 0.01% | 124,621 |
| 2014-12-30 | 2014-12-24 | 2.534 | 49,599 | +539 | 0.01% | 125,680 |
| 2014-08-12 | 2014-08-08 | 2.817 | 49,060 | +890 | 0.01% | 138,183 |
| 2014-01-02 | 2013-12-27 | 3.783 | 48,170 | +642 | 0.01% | 182,217 |
| 2013-08-13 | 2013-08-09 | 3.892 | 47,528 | +644 | 0.01% | 184,969 |
| 2013-04-26 | 2013-04-24 | 3.892 | 46,884 | -7,716 | 0.01% | 182,462 |
| 2013-04-22 | 2013-04-18 | 3.578 | 54,600 | +7,716 | 0.01% | 195,368 |
| 2013-01-21 | 2013-01-17 | 3.464 | 46,884 | +4,445 | 0.01% | 162,412 |
| 2012-12-28 | 2012-12-24 | 3.802 | 42,439 | +587 | 0.01% | 161,347 |
| 2012-12-20 | 2012-12-18 | 3.672 | 41,852 | -726,284 | 0.01% | 153,671 |
| 2012-12-19 | 2012-12-17 | 3.889 | 768,136 | -98,715 | 0.11% | 2,986,976 |
| 2012-12-14 | 2012-12-12 | 4.033 | 866,851 | -119,675 | 0.12% | 3,496,149 |
| 2012-12-11 | 2012-12-07 | 4.077 | 986,526 | -186,085 | 0.14% | 4,021,601 |
| 2012-09-14 | 2012-09-12 | 2.139 | 1,172,611 | +106,601 | 0.16% | 2,508,748 |
| 2012-08-27 | 2012-08-23 | 2.986 | 1,066,010 | +126,687 | 0.16% | 3,182,880 |
| 2012-06-01 | 2012-05-30 | 2.838 | 939,323 | +170,065 | 0.16% | 2,665,929 |
| 2012-05-21 | 2012-05-17 | 3.019 | 769,258 | +205,420 | 0.13% | 2,322,081 |
| 2012-05-18 | 2012-05-16 | 2.953 | 563,838 | +40,231 | 0.10% | 1,665,001 |
| 2012-05-17 | 2012-05-15 | 2.920 | 523,607 | +54,250 | 0.09% | 1,529,019 |
| 2012-05-15 | 2012-05-11 | 2.789 | 469,357 | +263,328 | 0.08% | 1,309,000 |
| 2012-05-08 | 2012-05-04 | 2.969 | 206,029 | +80,461 | 0.04% | 611,779 |
| 2012-04-24 | 2012-04-20 | 3.199 | 125,568 | +40,840 | 0.02% | 401,699 |
| 2012-01-03 | 2011-12-29 | 2.602 | 84,728 | +1,938 | 0.01% | 220,494 |
| 2011-12-09 | 2011-12-07 | 2.149 | 82,790 | +50,031 | 0.01% | 177,920 |
| 2011-08-25 | 2011-08-23 | 1.688 | 32,759 | +837 | 0.01% | 55,313 |
| 2011-02-25 | 2011-02-23 | 1.775 | 31,922 | +31,922 | 0.01% | 56,650 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy