History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 1,874,240 +0 0.18% 136,820
2025-10-13 2025-10-09 0.073 1,874,240 +0 0.18% 136,820
2025-10-10 2025-10-08 0.074 1,874,240 +0 0.18% 138,694
2025-10-09 2025-10-06 0.074 1,874,240 +0 0.18% 138,694
2025-10-08 2025-10-03 0.074 1,874,240 +0 0.18% 138,694
2025-10-06 2025-10-02 0.074 1,874,240 +0 0.18% 138,694
2025-10-03 2025-09-30 0.074 1,874,240 +0 0.18% 138,694
2025-10-02 2025-09-29 0.074 1,874,240 +0 0.18% 138,694
2025-09-30 2025-09-26 0.074 1,874,240 +0 0.18% 138,694
2025-09-29 2025-09-25 0.069 1,874,240 +0 0.18% 129,323
2025-09-26 2025-09-24 0.071 1,874,240 +0 0.18% 133,071
2025-09-25 2025-09-23 0.071 1,874,240 +0 0.18% 133,071
2025-09-24 2025-09-22 0.077 1,874,240 +0 0.18% 144,316
2025-09-23 2025-09-19 0.075 1,874,240 +0 0.18% 140,568
2025-09-22 2025-09-18 0.075 1,874,240 +0 0.18% 140,568
2025-09-19 2025-09-17 0.076 1,874,240 +0 0.18% 142,442
2025-09-18 2025-09-16 0.075 1,874,240 +0 0.18% 140,568
2025-09-17 2025-09-15 0.079 1,874,240 +0 0.18% 148,065
2025-09-16 2025-09-12 0.072 1,874,240 -20,000 0.18% 134,945
2025-07-09 2025-07-07 0.071 1,894,240 -20,000 0.18% 134,491
2025-05-30 2025-05-28 0.075 1,914,240 -18,000 0.18% 143,568
2025-05-28 2025-05-26 0.076 1,932,240 -24,000 0.19% 146,850
2025-05-07 2025-05-02 0.078 1,956,240 -18,000 0.19% 152,587
2025-05-06 2025-04-30 0.072 1,974,240 -20,000 0.19% 142,145
2025-03-24 2025-03-20 0.075 1,994,240 -18,000 0.19% 149,568
2025-02-24 2025-02-20 0.076 2,012,240 -1,000 0.19% 152,930
2024-11-27 2024-11-25 0.073 2,013,240 -1 0.19% 146,967
2024-11-06 2024-11-04 0.082 2,013,241 +1,000 0.19% 165,086
2024-10-04 2024-10-02 0.098 2,012,241 -60,000 0.19% 197,200
2024-05-16 2024-05-13 0.107 2,072,241 -29,000 0.20% 221,730
2024-04-02 2024-03-27 0.081 2,101,241 -50,000 0.20% 170,201
2023-12-29 2023-12-27 0.088 2,151,241 -400,000 0.21% 189,309
2023-12-28 2023-12-22 0.091 2,551,241 +100,000 0.24% 232,163
2023-12-21 2023-12-19 0.095 2,451,241 +50,000 0.23% 232,868
2023-12-18 2023-12-14 0.098 2,401,241 +180,000 0.23% 235,322
2023-12-15 2023-12-13 0.091 2,221,241 +591,000 0.21% 202,133
2023-09-27 2023-09-25 0.070 1,630,241 -192,000 0.16% 114,117
2023-04-12 2023-04-06 0.069 1,822,241 -4,830 0.17% 125,735
2023-03-08 2023-03-06 0.065 1,827,071 -50,000 0.17% 118,760
2023-02-16 2023-02-14 0.070 1,877,071 +4,830 0.18% 131,395
2023-02-09 2023-02-07 0.070 1,872,241 -2,000 0.18% 131,057
2022-12-19 2022-12-15 0.067 1,874,241 -8,000 0.18% 125,574
2022-12-16 2022-12-14 0.067 1,882,241 +8,000 0.18% 126,110
2022-12-15 2022-12-13 0.061 1,874,241 +200,000 0.18% 114,329
2022-10-18 2022-10-14 0.047 1,674,241 -600,000 0.16% 78,689
2022-10-07 2022-10-05 0.052 2,274,241 +60,000 0.22% 118,261
2022-09-09 2022-09-07 0.062 2,214,241 -200,000 0.21% 137,283
2022-09-08 2022-09-06 0.058 2,414,241 +200,000 0.23% 140,026
2022-09-07 2022-09-05 0.061 2,214,241 -159,000 0.21% 135,069
2022-07-12 2022-07-08 0.055 2,373,241 +9,240 0.23% 130,528
2022-02-22 2022-02-18 0.068 2,364,001 -33,000 0.23% 160,752
2021-12-21 2021-12-17 0.072 2,397,001 -1,000 0.23% 172,584
2021-12-20 2021-12-16 0.073 2,398,001 -3,000 0.23% 175,054
2021-12-17 2021-12-15 0.073 2,401,001 +1,000 0.23% 175,273
2021-12-16 2021-12-14 0.073 2,400,001 -1,000 0.23% 175,200
2021-12-06 2021-12-02 0.076 2,401,001 +2,000 0.23% 182,476
2021-12-03 2021-12-01 0.073 2,399,001 +2,000 0.23% 175,127
2021-09-29 2021-09-27 0.078 2,397,001 -3,000 0.23% 186,966
2021-09-28 2021-09-24 0.070 2,400,001 -2,000 0.23% 168,000
2021-09-27 2021-09-23 0.069 2,402,001 +3,000 0.23% 165,738
2021-09-24 2021-09-21 0.072 2,399,001 -2,000 0.23% 172,728
2021-09-23 2021-09-20 0.072 2,401,001 +2,000 0.23% 172,872
2021-09-20 2021-09-16 0.075 2,399,001 -2,000 0.23% 179,925
2021-09-17 2021-09-15 0.077 2,401,001 +2,000 0.23% 184,877
2021-09-16 2021-09-14 0.076 2,399,001 +2,000 0.23% 182,324
2021-09-06 2021-09-02 0.080 2,397,001 -2,000 0.23% 191,760
2021-09-03 2021-09-01 0.072 2,399,001 +2,000 0.23% 172,728
2021-08-30 2021-08-26 0.073 2,397,001 -3,000 0.23% 174,981
2021-08-26 2021-08-24 0.075 2,400,001 -1,000 0.23% 180,000
2021-08-25 2021-08-23 0.076 2,401,001 +2,000 0.23% 182,476
2021-08-24 2021-08-20 0.077 2,399,001 -2,000 0.23% 184,723
2021-08-23 2021-08-19 0.077 2,401,001 +2,000 0.23% 184,877
2021-08-20 2021-08-18 0.075 2,399,001 -2,000 0.23% 179,925
2021-08-19 2021-08-17 0.078 2,401,001 +2,000 0.23% 187,278
2021-08-18 2021-08-16 0.078 2,399,001 +2,000 0.23% 187,122
2021-08-03 2021-07-30 0.086 2,397,001 -1,000 0.23% 206,142
2021-08-02 2021-07-29 0.091 2,398,001 +24,000 0.23% 218,218
2021-07-29 2021-07-27 0.092 2,374,001 -47,000 0.23% 218,408
2021-07-28 2021-07-26 0.090 2,421,001 +2,000 0.23% 217,890
2021-07-27 2021-07-23 0.087 2,419,001 -2,000 0.23% 210,453
2021-07-26 2021-07-22 0.085 2,421,001 +2,000 0.23% 205,785
2021-07-23 2021-07-21 0.088 2,419,001 -2,000 0.23% 212,872
2021-07-22 2021-07-20 0.081 2,421,001 -1,000 0.23% 196,101
2021-07-21 2021-07-19 0.093 2,422,001 +2,000 0.23% 225,246
2021-07-20 2021-07-16 0.080 2,420,001 -1,000 0.23% 193,600
2021-07-19 2021-07-15 0.080 2,421,001 +2,000 0.23% 193,680
2021-07-16 2021-07-14 0.083 2,419,001 -2,000 0.23% 200,777
2021-07-15 2021-07-13 0.090 2,421,001 +2,000 0.23% 217,890
2021-07-14 2021-07-12 0.082 2,419,001 +2,000 0.23% 198,358
2021-06-25 2021-06-23 0.095 2,417,001 -2,000 0.23% 229,615
2021-06-24 2021-06-22 0.089 2,419,001 -2,000 0.23% 215,291
2021-06-23 2021-06-21 0.089 2,421,001 +1,000 0.23% 215,469
2021-06-22 2021-06-18 0.088 2,420,001 -1,000 0.23% 212,960
2021-06-21 2021-06-17 0.088 2,421,001 +2,000 0.23% 213,048
2021-06-17 2021-06-15 0.088 2,419,001 +1,000 0.23% 212,872
2021-06-16 2021-06-11 0.090 2,418,001 -1,000 0.23% 217,620
2021-06-15 2021-06-10 0.090 2,419,001 +241,000 0.23% 217,710
2021-06-11 2021-06-09 0.090 2,178,001 -1,000 0.21% 196,020
2021-06-10 2021-06-08 0.093 2,179,001 +1,000 0.21% 202,647
2021-06-09 2021-06-07 0.081 2,178,001 -1,000 0.21% 176,418
2021-06-07 2021-06-03 0.083 2,179,001 -2,000 0.21% 180,857
2021-06-04 2021-06-02 0.083 2,181,001 +2,000 0.21% 181,023
2021-06-03 2021-06-01 0.089 2,179,001 +2,000 0.21% 193,931
2021-03-11 2021-03-09 0.104 2,177,001 -90,000 0.21% 226,408
2021-02-19 2021-02-17 0.084 2,267,001 +100,000 0.22% 190,428
2021-01-27 2021-01-25 0.089 2,167,001 -1,000 0.21% 192,863
2021-01-26 2021-01-22 0.088 2,168,001 +1,000 0.21% 190,784
2021-01-25 2021-01-21 0.088 2,167,001 +22,000 0.21% 190,696
2021-01-22 2021-01-20 0.087 2,145,001 -15,000 0.20% 186,615
2020-12-15 2020-12-11 0.083 2,160,001 -2,000 0.21% 179,280
2020-08-17 2020-08-13 0.105 2,162,001 +447,000 0.21% 227,010
2020-07-28 2020-07-24 0.074 1,715,001 -30,000 0.16% 126,910
2020-05-27 2020-05-25 0.081 1,745,001 +30,000 0.17% 141,345
2020-03-17 2020-03-13 0.073 1,715,001 -4,000 0.16% 125,195
2020-02-04 2020-01-31 0.103 1,719,001 +1,000 0.16% 177,057
2020-02-03 2020-01-30 0.119 1,718,001 -100,000 0.16% 204,442
2020-01-29 2020-01-22 0.117 1,818,001 +33,000 0.17% 212,706
2019-11-19 2019-11-15 0.143 1,785,001 -10,000 0.17% 255,255
2019-11-13 2019-11-11 0.146 1,795,001 -2,000 0.17% 262,070
2019-11-04 2019-10-31 0.126 1,797,001 -150,000 0.17% 226,422
2019-10-29 2019-10-25 0.132 1,947,001 +2,000 0.19% 257,004
2019-10-15 2019-10-11 0.116 1,945,001 -100,000 0.19% 225,620
2019-09-05 2019-09-03 0.108 2,045,001 +1,000 0.20% 220,860
2019-08-28 2019-08-26 0.123 2,044,001 +100,000 0.20% 251,412
2019-08-22 2019-08-20 0.132 1,944,001 -100,000 0.19% 256,608
2019-08-19 2019-08-15 0.138 2,044,001 +21,000 0.20% 282,072
2019-08-06 2019-08-02 0.155 2,023,001 +2,000 0.19% 313,565
2019-07-10 2019-07-08 0.140 2,021,001 +2,000 0.19% 282,940
2019-06-13 2019-06-11 0.150 2,019,001 +2,000 0.19% 302,850
2019-06-12 2019-06-10 0.154 2,017,001 +1,000 0.19% 310,618
2019-05-10 2019-05-08 0.211 2,016,001 +1,000 0.19% 425,376
2019-05-08 2019-05-06 0.220 2,015,001 +1,000 0.19% 443,300
2019-05-06 2019-05-02 0.218 2,014,001 +1,000 0.19% 439,052
2019-04-17 2019-04-15 0.227 2,013,001 -5,000 0.19% 456,951
2019-03-12 2019-03-08 0.265 2,018,001 +266,000 0.19% 534,770
2019-02-28 2019-02-26 0.310 1,752,001 -35,000 0.17% 543,120
2018-11-26 2018-11-22 0.250 1,787,001 -48,000 0.17% 446,750
2018-10-15 2018-10-11 0.265 1,835,001 -50,000 0.18% 486,275
2018-09-05 2018-09-03 0.310 1,885,001 -80,000 0.18% 584,350
2018-08-13 2018-08-09 0.320 1,965,001 -200,000 0.19% 628,800
2018-08-10 2018-08-08 0.315 2,165,001 +20,000 0.21% 681,975
2018-08-09 2018-08-07 0.315 2,145,001 +200,000 0.20% 675,675
2018-07-23 2018-07-19 0.360 1,945,001 -20,000 0.19% 700,200
2018-07-06 2018-07-04 0.355 1,965,001 +2,000 0.19% 697,575
2018-07-05 2018-07-03 0.375 1,963,001 -19,000 0.19% 736,125
2018-06-21 2018-06-19 0.395 1,982,001 -149,000 0.19% 782,890
2018-06-14 2018-06-12 0.410 2,131,001 +1,000 0.20% 873,710
2018-06-13 2018-06-11 0.420 2,130,001 +1,000 0.20% 894,600
2018-06-12 2018-06-08 0.435 2,129,001 +150,000 0.20% 926,115
2018-06-11 2018-06-07 0.455 1,979,001 +70,000 0.19% 900,445
2018-06-08 2018-06-06 0.465 1,909,001 -200,000 0.18% 887,685
2018-06-07 2018-06-05 0.455 2,109,001 +200,000 0.20% 959,595
2018-06-06 2018-06-04 0.445 1,909,001 +51,000 0.18% 849,505
2018-06-04 2018-05-31 1.013 1,858,001 -514,000 0.18% 1,882,774
2018-06-01 2018-05-30 1.013 2,372,001 +852,500 0.23% 2,403,628
2018-05-31 2018-05-29 0.920 1,519,501 -7,500 0.19% 1,397,941
2018-05-30 2018-05-28 0.933 1,527,001 +105,000 0.19% 1,425,201
2018-05-25 2018-05-23 0.933 1,422,001 -16,500 0.18% 1,327,201
2018-05-24 2018-05-21 0.933 1,438,501 +54,750 0.18% 1,342,601
2018-05-10 2018-05-08 0.840 1,383,751 -60,000 0.18% 1,162,351
2018-05-07 2018-05-03 0.867 1,443,751 +60,000 0.18% 1,251,251
2018-05-02 2018-04-27 0.840 1,383,751 +75,000 0.18% 1,162,351
2018-04-30 2018-04-26 0.840 1,308,751 -134,250 0.17% 1,099,351
2018-04-25 2018-04-23 0.880 1,443,001 -15,000 0.18% 1,269,841
2018-04-24 2018-04-20 0.880 1,458,001 +30,000 0.19% 1,283,041
2018-04-23 2018-04-19 0.907 1,428,001 +37,500 0.18% 1,294,721
2018-04-20 2018-04-18 0.893 1,390,501 -7,500 0.18% 1,242,181
2018-04-18 2018-04-16 0.920 1,398,001 +37,500 0.18% 1,286,161
2018-04-17 2018-04-13 0.893 1,360,501 +22,500 0.17% 1,215,381
2018-04-16 2018-04-12 0.933 1,338,001 +7,500 0.17% 1,248,801
2018-04-10 2018-04-06 0.867 1,330,501 -22,500 0.17% 1,153,101
2018-04-03 2018-03-28 0.893 1,353,001 +15,000 0.17% 1,208,681
2018-03-29 2018-03-27 0.893 1,338,001 -3,750 0.17% 1,195,281
2018-03-28 2018-03-26 0.867 1,341,751 -46,500 0.17% 1,162,851
2018-03-26 2018-03-22 0.880 1,388,251 +9,750 0.18% 1,221,661
2018-03-21 2018-03-19 0.920 1,378,501 -76,500 0.18% 1,268,221
2018-03-20 2018-03-16 0.933 1,455,001 -17,250 0.19% 1,358,001
2018-03-16 2018-03-14 0.960 1,472,251 -68,250 0.19% 1,413,361
2018-03-15 2018-03-13 0.907 1,540,501 +15,000 0.20% 1,396,721
2018-03-14 2018-03-12 0.907 1,525,501 -135,000 0.19% 1,383,121
2018-03-13 2018-03-09 0.933 1,660,501 +714,000 0.21% 1,549,801
2018-03-07 2018-03-05 0.800 946,501 -92,250 0.12% 757,201
2018-03-05 2018-03-01 0.853 1,038,751 +147,000 0.13% 886,401
2018-03-02 2018-02-28 0.840 891,751 -60,000 0.11% 749,071
2018-03-01 2018-02-27 0.813 951,751 +50,250 0.12% 774,091
2018-02-28 2018-02-26 0.813 901,501 -61,500 0.11% 733,221
2018-02-14 2018-02-12 0.680 963,001 -63,000 0.12% 654,841
2018-02-13 2018-02-09 0.640 1,026,001 -3,000 0.13% 656,641
2018-02-12 2018-02-08 0.653 1,029,001 +55,500 0.13% 672,281
2018-02-09 2018-02-07 0.627 973,501 +75,000 0.12% 610,061
2018-02-07 2018-02-05 0.667 898,501 +63,000 0.11% 599,001
2018-02-06 2018-02-02 0.680 835,501 +7,500 0.11% 568,141
2018-02-05 2018-02-01 0.693 828,001 -24,000 0.11% 574,081
2018-02-01 2018-01-30 0.800 852,001 +40,500 0.11% 681,601
2018-01-31 2018-01-29 0.973 811,501 +24,000 0.10% 789,861
2018-01-30 2018-01-26 1.013 787,501 +236,250 0.10% 798,001
2018-01-26 2018-01-24 1.120 551,251 -48,750 0.07% 617,401
2018-01-24 2018-01-22 1.027 600,001 +33,750 0.08% 616,001
2018-01-23 2018-01-19 1.093 566,251 +22,500 0.07% 619,101
2018-01-22 2018-01-18 1.227 543,751 -90,000 0.07% 667,001
2018-01-18 2018-01-16 1.040 633,751 -206,250 0.08% 659,101
2018-01-05 2018-01-03 0.733 840,001 -15,000 0.11% 616,001
2018-01-03 2017-12-29 0.733 855,001 -7,500 0.11% 627,001
2017-11-28 2017-11-24 0.773 862,501 -450 0.11% 667,001
2017-11-27 2017-11-23 0.707 862,951 -4,500 0.11% 609,819
2017-09-19 2017-09-15 0.853 867,451 -30,000 0.11% 740,225
2017-06-26 2017-06-22 0.853 897,451 -37,500 0.11% 765,825
2017-06-23 2017-06-21 0.853 934,951 -30,000 0.12% 797,825
2017-06-15 2017-06-13 0.853 964,951 +67,500 0.12% 823,425
2017-05-19 2017-05-17 0.733 897,451 +22,500 0.11% 658,131
2017-04-05 2017-03-31 0.707 874,951 +37,500 0.11% 618,299
2017-02-15 2017-02-13 0.747 837,451 +75,000 0.11% 625,297
2017-01-03 2016-12-29 0.720 762,451 -28,500 0.10% 548,965
2016-11-30 2016-11-28 0.800 790,951 +22,500 0.10% 632,761
2016-11-28 2016-11-24 0.813 768,451 +22,500 0.10% 625,007
2016-11-02 2016-10-31 0.813 745,951 +22,500 0.10% 606,707
2016-10-31 2016-10-27 0.813 723,451 -112,500 0.09% 588,407
2016-10-06 2016-10-04 0.920 835,951 -102,750 0.11% 769,075
2016-10-05 2016-10-03 0.907 938,701 +187,500 0.12% 851,089
2016-10-04 2016-09-30 0.840 751,201 +15,000 0.10% 631,009
2016-09-14 2016-09-12 0.800 736,201 +15,750 0.09% 588,961
2016-09-07 2016-09-05 0.840 720,451 +2,250 0.09% 605,179
2016-08-16 2016-08-12 0.853 718,201 -18,000 0.09% 612,865
2016-07-25 2016-07-21 0.787 736,201 +22,500 0.09% 579,145
2016-06-28 2016-06-24 0.800 713,701 -37,500 0.09% 570,961
2016-06-08 2016-06-06 0.813 751,201 +31,500 0.10% 610,977
2016-06-07 2016-06-03 0.813 719,701 -35,250 0.09% 585,357
2016-06-03 2016-06-01 0.800 754,951 +30,000 0.10% 603,961
2016-05-23 2016-05-19 0.800 724,951 +15,000 0.09% 579,961
2016-05-17 2016-05-13 0.800 709,951 +43,500 0.09% 567,961
2016-05-09 2016-05-05 0.893 666,451 -26,250 0.08% 595,363
2016-05-05 2016-05-03 0.933 692,701 +35,250 0.09% 646,521
2016-04-29 2016-04-27 0.893 657,451 +27,750 0.08% 587,323
2016-04-28 2016-04-26 0.933 629,701 +225,000 0.08% 587,721
2016-04-27 2016-04-25 0.960 404,701 +75,000 0.05% 388,513
2016-04-26 2016-04-22 0.907 329,701 +142,500 0.04% 298,929
2016-02-03 2016-02-01 0.773 187,201 -23,250 0.02% 144,769
2016-02-02 2016-01-29 0.707 210,451 -3,750 0.03% 148,719
2016-02-01 2016-01-28 0.720 214,201 -12,750 0.03% 154,225
2016-01-29 2016-01-27 0.707 226,951 -20,250 0.03% 160,379
2016-01-28 2016-01-26 0.707 247,201 +60,000 0.03% 174,689
2016-01-25 2016-01-21 0.707 187,201 -3,750 0.02% 132,289
2016-01-11 2016-01-07 0.747 190,951 +1 0.02% 142,577
2015-12-23 2015-12-21 0.773 190,950 -510,000 0.02% 147,668
2015-12-02 2015-11-30 0.773 700,950 -219,750 0.09% 542,068
2015-12-01 2015-11-27 0.773 920,700 +729,750 0.12% 712,008
2015-09-30 2015-09-25 1.133 190,950 +11,250 0.02% 216,410
2015-09-18 2015-09-16 1.200 179,700 -1,500 0.02% 215,640
2015-09-17 2015-09-15 1.213 181,200 +11,250 0.02% 219,856
2015-09-04 2015-09-01 1.267 169,950 +13,500 0.02% 215,270
2015-09-01 2015-08-28 1.227 156,450 +9,000 0.02% 191,912
2015-08-20 2015-08-18 1.334 147,450 +1,552 0.02% 196,705
2015-01-26 2015-01-22 2.345 145,898 -4,898 0.02% 342,084
2014-12-30 2014-12-24 2.534 150,796 +1,639 0.02% 382,106
2014-11-25 2014-11-21 1.921 149,157 -4,404 0.02% 286,513
2014-11-24 2014-11-20 1.839 153,561 +4,404 0.02% 282,420
2014-11-18 2014-11-14 2.003 149,157 -28,627 0.02% 298,705
2014-10-23 2014-10-21 2.548 177,784 +7,340 0.02% 452,913
2014-09-01 2014-08-28 2.752 170,444 -37 0.02% 469,044
2014-08-27 2014-08-25 2.725 170,481 +37 0.02% 464,501
2014-08-22 2014-08-20 2.820 170,444 -8,808 0.02% 480,654
2014-08-12 2014-08-08 2.817 179,252 +3,251 0.02% 504,882
2014-07-29 2014-07-25 2.844 176,001 -1,586 0.02% 500,610
2014-07-11 2014-07-09 2.844 177,587 +8,649 0.02% 505,121
2014-06-26 2014-06-24 2.900 168,938 +7,207 0.02% 489,896
2014-06-13 2014-06-11 2.914 161,731 -12,973 0.02% 471,241
2014-05-19 2014-05-15 3.399 174,704 -14,414 0.02% 593,881
2014-04-15 2014-04-11 3.496 189,118 -14,415 0.03% 661,247
2014-04-10 2014-04-08 3.483 203,533 -28,829 0.03% 708,824
2014-03-07 2014-03-05 3.607 232,362 -14,414 0.03% 838,240
2014-03-03 2014-02-27 3.594 246,776 -2,883 0.03% 886,815
2014-02-24 2014-02-20 3.705 249,659 -144,145 0.03% 924,887
2014-02-18 2014-02-14 3.358 393,804 +2,883 0.05% 1,322,287
2014-01-27 2014-01-23 3.205 390,921 -14,415 0.05% 1,252,942
2014-01-15 2014-01-13 3.663 405,336 -144,145 0.05% 1,484,736
2014-01-07 2014-01-03 3.691 549,481 -144,145 0.07% 2,027,984
2014-01-02 2013-12-27 3.783 693,626 -61,863 0.09% 2,623,840
2013-12-30 2013-12-24 3.741 755,489 -106,668 0.10% 2,825,982
2013-12-13 2013-12-11 3.769 862,157 -7,111 0.12% 3,249,233
2013-12-10 2013-12-06 3.755 869,268 -7,111 0.12% 3,263,808
2013-12-02 2013-11-28 3.966 876,379 -61,867 0.12% 3,475,368
2013-11-29 2013-11-27 4.078 938,246 +33,422 0.13% 3,826,259
2013-11-12 2013-11-08 3.727 904,824 -14,222 0.12% 3,371,861
2013-10-17 2013-10-15 3.867 919,046 -10,667 0.12% 3,554,100
2013-10-16 2013-10-11 3.825 929,713 -7,822 0.12% 3,556,129
2013-10-15 2013-10-10 3.881 937,535 +49,778 0.13% 3,638,784
2013-10-07 2013-10-03 3.909 887,757 -71,112 0.12% 3,470,552
2013-10-04 2013-10-02 3.839 958,869 -69,689 0.13% 3,681,134
2013-10-03 2013-09-30 3.867 1,028,558 -42,667 0.14% 3,977,601
2013-10-02 2013-09-27 3.909 1,071,225 -21,333 0.14% 4,187,793
2013-09-30 2013-09-26 3.769 1,092,558 -142,223 0.15% 4,117,551
2013-09-26 2013-09-24 4.022 1,234,781 -6,400 0.17% 4,966,102
2013-09-25 2013-09-23 4.219 1,241,181 +369,780 0.17% 5,236,198
2013-09-24 2013-09-19 4.078 871,401 -256,713 0.12% 3,553,659
2013-09-23 2013-09-18 3.937 1,128,114 +320,002 0.15% 4,441,920
2013-09-16 2013-09-12 3.811 808,112 -27,022 0.11% 3,079,644
2013-09-12 2013-09-10 3.712 835,134 +71,111 0.11% 3,100,415
2013-09-05 2013-09-03 3.937 764,023 -71,111 0.10% 3,008,321
2013-09-04 2013-09-02 3.895 835,134 +7,111 0.11% 3,253,087
2013-08-29 2013-08-27 4.050 828,023 +7,111 0.11% 3,353,471
2013-08-23 2013-08-21 3.797 820,912 -142,223 0.11% 3,116,880
2013-08-20 2013-08-16 3.839 963,135 +14,222 0.13% 3,697,511
2013-08-16 2013-08-13 3.797 948,913 -14,222 0.13% 3,602,880
2013-08-15 2013-08-12 3.892 963,135 -7,111 0.13% 3,748,312
2013-08-13 2013-08-09 3.892 970,246 +34,194 0.13% 3,775,987
2013-07-24 2013-07-22 3.735 936,052 -14,030 0.13% 3,496,127
2013-07-17 2013-07-15 3.607 950,082 -701 0.13% 3,426,633
2013-07-11 2013-07-09 3.692 950,783 -9,260 0.13% 3,510,485
2013-07-10 2013-07-08 3.592 960,043 +70,148 0.13% 3,448,873
2013-07-08 2013-07-04 3.635 889,895 +27,358 0.12% 3,234,930
2013-07-02 2013-06-27 3.635 862,537 -70,148 0.12% 3,135,479
2013-06-28 2013-06-26 3.607 932,685 +42,089 0.13% 3,363,888
2013-06-27 2013-06-25 2.951 890,596 +2,806 0.12% 2,628,071
2013-06-26 2013-06-24 3.222 887,790 -2,806 0.12% 2,860,254
2013-06-25 2013-06-21 3.421 890,596 -45,596 0.12% 3,047,039
2013-06-24 2013-06-20 3.521 936,192 +4,910 0.13% 3,296,460
2013-06-19 2013-06-17 3.564 931,282 +9,119 0.13% 3,319,000
2013-06-18 2013-06-14 3.621 922,163 +7,716 0.13% 3,339,084
2013-06-17 2013-06-13 3.621 914,447 +12,627 0.12% 3,311,145
2013-06-14 2013-06-11 3.564 901,820 -18,238 0.12% 3,214,000
2013-06-13 2013-06-10 3.578 920,058 +11,925 0.13% 3,292,114
2013-06-11 2013-06-07 3.664 908,133 +14,029 0.12% 3,327,121
2013-06-10 2013-06-06 3.664 894,104 +14,030 0.12% 3,275,723
2013-06-07 2013-06-05 3.678 880,074 +24,551 0.12% 3,236,867
2013-06-06 2013-06-04 3.821 855,523 +21,045 0.12% 3,268,530
2013-06-04 2013-05-31 4.120 834,478 -38,581 0.11% 3,437,943
2013-06-03 2013-05-30 3.977 873,059 +4,910 0.12% 3,472,432
2013-05-31 2013-05-29 4.077 868,149 -27,358 0.12% 3,539,536
2013-05-30 2013-05-28 4.106 895,507 -28,760 0.12% 3,676,609
2013-05-29 2013-05-27 3.935 924,267 +44,894 0.13% 3,636,575
2013-05-28 2013-05-24 3.778 879,373 +11,224 0.12% 3,322,041
2013-05-27 2013-05-23 3.849 868,149 -10,522 0.12% 3,341,520
2013-05-24 2013-05-22 3.906 878,671 -19,642 0.12% 3,432,123
2013-05-23 2013-05-21 3.892 898,313 -9,119 0.12% 3,496,039
2013-05-22 2013-05-20 3.906 907,432 +46,298 0.12% 3,544,465
2013-05-21 2013-05-16 3.878 861,134 -5,612 0.12% 3,339,071
2013-05-20 2013-05-15 3.706 866,746 +14,029 0.12% 3,212,559
2013-05-15 2013-05-13 3.678 852,717 -2,104 0.12% 3,136,250
2013-05-13 2013-05-09 3.706 854,821 +9,821 0.12% 3,168,360
2013-05-10 2013-05-08 3.792 845,000 +14,731 0.12% 3,204,235
2013-05-09 2013-05-07 3.835 830,269 -14,030 0.11% 3,183,883
2013-05-08 2013-05-06 3.806 844,299 +14,030 0.12% 3,213,613
2013-05-03 2013-04-30 3.749 830,269 +3,507 0.11% 3,112,867
2013-04-30 2013-04-26 3.792 826,762 -18,940 0.11% 3,135,076
2013-04-29 2013-04-25 3.878 845,702 +5,612 0.12% 3,279,233
2013-04-26 2013-04-24 3.892 840,090 -2,104 0.11% 3,269,448
2013-04-25 2013-04-23 3.935 842,194 -1,403 0.11% 3,313,654
2013-04-24 2013-04-22 4.049 843,597 +9,119 0.11% 3,415,382
2013-04-23 2013-04-19 3.778 834,478 +56,118 0.11% 3,152,439
2013-04-22 2013-04-18 3.578 778,360 -14,029 0.11% 2,785,096
2013-04-18 2013-04-16 3.664 792,389 +14,029 0.11% 2,903,070
2013-04-17 2013-04-15 3.749 778,360 +7,015 0.11% 2,918,248
2013-04-16 2013-04-12 3.778 771,345 +28,059 0.11% 2,913,939
2013-04-15 2013-04-11 3.835 743,286 +7,015 0.10% 2,850,324
2013-04-11 2013-04-09 3.792 736,271 +98,207 0.10% 2,791,935
2013-04-10 2013-04-08 3.706 638,064 -7,015 0.09% 2,364,959
2013-04-09 2013-04-05 3.778 645,079 +63,133 0.09% 2,436,940
2013-04-03 2013-03-28 4.148 581,946 +98,207 0.08% 2,414,136
2013-04-02 2013-03-27 4.134 483,739 -3,508 0.07% 1,999,839
2013-03-28 2013-03-26 4.177 487,247 +3,508 0.07% 2,035,180
2013-03-27 2013-03-25 4.177 483,739 +7,015 0.07% 2,020,527
2013-03-26 2013-03-22 4.205 476,724 +42,088 0.06% 2,004,818
2013-03-20 2013-03-18 4.291 434,636 -105,221 0.06% 1,864,997
2013-03-18 2013-03-14 4.462 539,857 +84,177 0.07% 2,408,846
2013-03-15 2013-03-13 4.433 455,680 -49,104 0.06% 2,020,256
2013-03-14 2013-03-12 4.376 504,784 +49,104 0.07% 2,209,174
2013-03-13 2013-03-11 4.505 455,680 -28,059 0.06% 2,052,736
2013-03-12 2013-03-08 4.733 483,739 -145,206 0.07% 2,289,471
2013-03-11 2013-03-07 4.562 628,945 +152,221 0.09% 2,869,119
2013-03-07 2013-03-05 4.277 476,724 +175,369 0.06% 2,038,798
2013-03-04 2013-02-28 4.106 301,355 -14,029 0.04% 1,237,248
2013-03-01 2013-02-27 4.006 315,384 +7,014 0.04% 1,263,374
2013-02-28 2013-02-26 3.992 308,370 -20,343 0.04% 1,230,881
2013-02-27 2013-02-25 4.277 328,713 -70,147 0.04% 1,405,802
2013-02-22 2013-02-20 4.319 398,860 -1,403 0.05% 1,722,856
2013-02-21 2013-02-19 4.348 400,263 -116,446 0.05% 1,740,329
2013-02-20 2013-02-18 4.391 516,709 -9,820 0.07% 2,268,730
2013-02-19 2013-02-15 4.163 526,529 -14,030 0.07% 2,191,751
2013-02-18 2013-02-14 4.191 540,559 +129,072 0.07% 2,265,564
2013-02-14 2013-02-07 3.992 411,487 -5,612 0.06% 1,642,480
2013-02-08 2013-02-06 4.020 417,099 +5,612 0.06% 1,676,773
2013-02-07 2013-02-05 3.949 411,487 -14,030 0.06% 1,624,882
2013-02-06 2013-02-04 3.992 425,517 +7,015 0.06% 1,698,482
2013-02-05 2013-02-01 3.892 418,502 -7,015 0.06% 1,628,719
2013-02-04 2013-01-31 3.878 425,517 -164,847 0.06% 1,649,954
2013-02-01 2013-01-30 4.034 590,364 +7,015 0.08% 2,381,729
2013-01-31 2013-01-29 3.977 583,349 +278,487 0.08% 2,320,164
2013-01-30 2013-01-28 3.778 304,862 -14,030 0.04% 1,151,689
2013-01-29 2013-01-25 3.792 318,892 -36,477 0.04% 1,209,236
2013-01-28 2013-01-24 3.935 355,369 -147,310 0.05% 1,398,217
2013-01-25 2013-01-23 3.906 502,679 +92,595 0.07% 1,963,484
2013-01-24 2013-01-22 3.835 410,084 -43,492 0.06% 1,572,574
2013-01-23 2013-01-21 3.949 453,576 +253,935 0.06% 1,791,083
2013-01-21 2013-01-17 3.464 199,641 +21,045 0.03% 691,579
2013-01-16 2013-01-14 3.635 178,596 -28,059 0.02% 649,229
2013-01-14 2013-01-10 3.678 206,655 -14,030 0.03% 760,067
2013-01-10 2013-01-08 3.692 220,685 -14,030 0.03% 814,814
2013-01-09 2013-01-07 3.806 234,715 -14,029 0.03% 893,384
2013-01-08 2013-01-04 3.849 248,744 +14,029 0.03% 957,420
2013-01-07 2013-01-03 3.721 234,715 +7,015 0.03% 873,308
2013-01-04 2013-01-02 3.763 227,700 +119,252 0.03% 856,945
2013-01-03 2012-12-31 3.635 108,448 +7,014 0.01% 394,228
2013-01-02 2012-12-27 3.759 101,434 +7,015 0.01% 381,240
2012-12-28 2012-12-24 3.802 94,419 +1,307 0.01% 358,969
2012-12-27 2012-12-20 3.874 93,112 -15,218 0.01% 360,730
2012-12-21 2012-12-19 3.845 108,330 -69,177 0.01% 416,554
2012-12-20 2012-12-18 3.672 177,507 +70,560 0.02% 651,764
2012-12-18 2012-12-14 3.990 106,947 +8,993 0.01% 426,696
2012-12-17 2012-12-13 4.033 97,954 -17,986 0.01% 395,064
2012-12-14 2012-12-12 4.033 115,940 +17,986 0.02% 467,605
2012-12-13 2012-12-11 3.975 97,954 -469,709 0.01% 389,400
2012-12-12 2012-12-10 3.990 567,663 +172,942 0.08% 2,264,858
2012-12-11 2012-12-07 4.077 394,721 -30,438 0.05% 1,609,091
2012-12-10 2012-12-06 4.019 425,159 +6,918 0.06% 1,708,588
2012-12-07 2012-12-05 4.048 418,241 -733,963 0.06% 1,692,879
2012-12-06 2012-12-04 3.975 1,152,204 +998,909 0.16% 4,580,400
2012-12-05 2012-12-03 3.657 153,295 +5,534 0.02% 560,647
2012-12-04 2012-11-30 3.325 147,761 -213,064 0.02% 491,280
2012-12-03 2012-11-29 2.862 360,825 +269,789 0.05% 1,032,769
2012-11-23 2012-11-21 2.804 91,036 -139 0.01% 255,303
2012-11-20 2012-11-16 2.776 91,175 -85,087 0.01% 253,057
2012-11-16 2012-11-14 2.689 176,262 -11,068 0.02% 473,929
2012-11-14 2012-11-12 2.732 187,330 +9,685 0.03% 511,812
2012-11-13 2012-11-09 2.689 177,645 +8,301 0.02% 477,647
2012-11-07 2012-11-05 2.631 169,344 -6,918 0.02% 445,536
2012-11-06 2012-11-02 2.660 176,262 +6,918 0.02% 468,833
2012-10-17 2012-10-15 2.804 169,344 -38,047 0.02% 474,912
2012-10-16 2012-10-12 2.718 207,391 -47,179 0.03% 563,623
2012-10-15 2012-10-11 2.588 254,570 +6,918 0.04% 658,721
2012-10-10 2012-10-08 2.602 247,652 +6,918 0.03% 644,400
2012-09-28 2012-09-26 2.154 240,734 -335,506 0.03% 518,519
2012-09-27 2012-09-25 2.226 576,240 -124,518 0.08% 1,282,819
2012-09-26 2012-09-24 2.226 700,758 +5,534 0.10% 1,560,020
2012-09-25 2012-09-21 2.298 695,224 +413,676 0.10% 1,597,950
2012-09-18 2012-09-14 2.168 281,548 -29,055 0.04% 610,499
2012-09-14 2012-09-12 2.139 310,603 +22,137 0.04% 664,521
2012-09-11 2012-09-07 2.168 288,466 +17,294 0.04% 625,500
2012-09-06 2012-09-04 2.183 271,172 +22,137 0.04% 591,920
2012-08-31 2012-08-29 2.298 249,035 +27,670 0.04% 572,399
2012-08-28 2012-08-24 2.937 221,365 +27,671 0.03% 650,054
2012-08-27 2012-08-23 2.986 193,694 -13,554 0.03% 578,329
2012-08-21 2012-08-17 2.904 207,248 -95,091 0.04% 601,799
2012-08-14 2012-08-10 2.986 302,339 -60,955 0.05% 902,720
2012-08-02 2012-07-31 3.051 363,294 -3,658 0.06% 1,108,559
2012-07-19 2012-07-17 2.986 366,952 -12,191 0.06% 1,095,641
2012-07-18 2012-07-16 2.986 379,143 +12,191 0.07% 1,132,041
2012-07-17 2012-07-13 2.986 366,952 -6,095 0.06% 1,095,641
2012-07-13 2012-07-11 2.904 373,047 -18,287 0.06% 1,083,239
2012-07-10 2012-07-06 2.871 391,334 -66,441 0.07% 1,123,500
2012-07-03 2012-06-28 2.838 457,775 -3,048 0.08% 1,299,229
2012-06-29 2012-06-27 2.920 460,823 +70,708 0.08% 1,345,680
2012-06-28 2012-06-26 2.822 390,115 +8,534 0.07% 1,100,801
2012-06-18 2012-06-14 2.658 381,581 -182,866 0.07% 1,014,120
2012-06-07 2012-06-05 2.608 564,447 -160,923 0.10% 1,472,339
2012-05-21 2012-05-17 3.019 725,370 -152,388 0.13% 2,189,601
2012-05-18 2012-05-16 2.953 877,758 -81,681 0.15% 2,591,999
2012-05-16 2012-05-14 2.871 959,439 -1,219 0.17% 2,754,501
2012-05-15 2012-05-11 2.789 960,658 +88,386 0.17% 2,679,201
2012-05-14 2012-05-10 2.756 872,272 +137,149 0.15% 2,404,079
2012-05-11 2012-05-09 2.805 735,123 +305,997 0.13% 2,062,261
2012-05-10 2012-05-08 2.986 429,126 -3,048 0.07% 1,281,279
2012-05-07 2012-05-03 2.969 432,174 +55,469 0.07% 1,283,290
2012-05-04 2012-05-02 3.051 376,705 -4,876 0.06% 1,149,481
2012-05-03 2012-04-30 3.084 381,581 +21,944 0.07% 1,176,880
2012-05-02 2012-04-27 3.183 359,637 -34,135 0.06% 1,144,600
2012-04-30 2012-04-26 3.166 393,772 +28,039 0.07% 1,246,780
2012-04-26 2012-04-24 3.068 365,733 -14,019 0.06% 1,122,001
2012-04-19 2012-04-17 3.150 379,752 +30,477 0.07% 1,196,159
2012-04-16 2012-04-12 3.183 349,275 -24,382 0.06% 1,111,621
2012-04-13 2012-04-11 3.265 373,657 -12,191 0.06% 1,219,871
2012-04-12 2012-04-10 3.265 385,848 -9,143 0.07% 1,259,670
2012-04-11 2012-04-05 3.330 394,991 +12,191 0.07% 1,315,439
2012-04-10 2012-04-03 3.297 382,800 +42,669 0.07% 1,262,280
2012-04-03 2012-03-30 3.215 340,131 -152,389 0.06% 1,093,679
2012-04-02 2012-03-29 3.248 492,520 -41,450 0.08% 1,599,840
2012-03-30 2012-03-28 3.068 533,970 +9,753 0.09% 1,638,121
2012-03-29 2012-03-27 3.051 524,217 +173,723 0.09% 1,599,601
2012-03-28 2012-03-26 2.871 350,494 -609 0.06% 1,006,251
2012-03-27 2012-03-23 2.838 351,103 -3,048 0.06% 996,479
2012-03-26 2012-03-22 2.887 354,151 +8,534 0.06% 1,022,560
2012-03-22 2012-03-20 2.887 345,617 +14,629 0.06% 997,919
2012-03-21 2012-03-19 2.920 330,988 -17,068 0.06% 966,540
2012-03-20 2012-03-16 2.953 348,056 +25,602 0.06% 1,027,801
2012-03-19 2012-03-15 2.920 322,454 -116,425 0.06% 941,619
2012-03-16 2012-03-14 2.904 438,879 +7,314 0.08% 1,274,400
2012-03-15 2012-03-13 2.986 431,565 +62,175 0.07% 1,288,561
2012-03-14 2012-03-12 3.051 369,390 -8,534 0.06% 1,127,160
2012-03-13 2012-03-09 2.904 377,924 +88,386 0.07% 1,097,401
2012-03-12 2012-03-08 2.805 289,538 -15,239 0.05% 812,249
2012-03-09 2012-03-07 2.707 304,777 +21,334 0.05% 824,999
2012-03-08 2012-03-06 2.756 283,443 -15,239 0.05% 781,201
2012-03-07 2012-03-05 2.937 298,682 +99,967 0.05% 877,101
2012-03-06 2012-03-02 2.822 198,715 -30,477 0.03% 560,721
2012-03-02 2012-02-29 2.608 229,192 -24,383 0.04% 597,839
2012-03-01 2012-02-28 2.592 253,575 -24,382 0.04% 657,281
2012-02-29 2012-02-27 2.592 277,957 -78,023 0.05% 720,481
2012-02-28 2012-02-24 2.658 355,980 +32,307 0.06% 946,081
2012-02-27 2012-02-23 2.707 323,673 +60,955 0.06% 876,149
2012-02-24 2012-02-22 2.707 262,718 +97,529 0.05% 711,150
2012-02-22 2012-02-20 2.444 165,189 -4,877 0.03% 403,789
2012-02-21 2012-02-17 2.428 170,066 +12,191 0.03% 412,921
2012-02-20 2012-02-16 2.313 157,875 -14,629 0.03% 365,191
2012-02-07 2012-02-03 2.330 172,504 -24,382 0.03% 401,860
2012-02-03 2012-02-01 2.362 196,886 +24,382 0.03% 465,120
2012-02-02 2012-01-31 2.428 172,504 -12,191 0.03% 418,840
2012-02-01 2012-01-30 2.379 184,695 -24,382 0.03% 439,350
2012-01-31 2012-01-27 2.444 209,077 +36,573 0.04% 511,070
2012-01-27 2012-01-20 2.379 172,504 -60,955 0.03% 410,350
2012-01-19 2012-01-17 2.346 233,459 +60,955 0.04% 547,689
2012-01-18 2012-01-16 2.280 172,504 -2,438 0.03% 393,370
2012-01-12 2012-01-10 2.330 174,942 -30,478 0.03% 407,540
2012-01-10 2012-01-06 2.248 205,420 +6,096 0.04% 461,690
2012-01-09 2012-01-05 2.379 199,324 +2,438 0.03% 474,149
2012-01-06 2012-01-04 2.412 196,886 -1,829 0.03% 474,810
2012-01-04 2011-12-30 2.569 198,715 -94,481 0.03% 510,458
2012-01-03 2011-12-29 2.602 293,196 +51,378 0.05% 763,005
2011-12-29 2011-12-23 2.434 241,818 -37,523 0.04% 588,701
2011-12-28 2011-12-22 2.401 279,341 +17,868 0.05% 670,669
2011-12-23 2011-12-21 2.434 261,473 -11,912 0.05% 636,550
2011-12-22 2011-12-20 2.418 273,385 +41,693 0.05% 660,960
2011-12-21 2011-12-19 2.351 231,692 +29,780 0.04% 544,599
2011-12-20 2011-12-16 2.250 201,912 +17,868 0.04% 454,260
2011-12-08 2011-12-06 2.082 184,044 -24,420 0.03% 383,161
2011-12-07 2011-12-05 2.115 208,464 -23,228 0.04% 441,001
2011-12-06 2011-12-02 2.082 231,692 +20,846 0.04% 482,359
2011-12-05 2011-12-01 2.132 210,846 +26,802 0.04% 449,580
2011-11-21 2011-11-17 2.149 184,044 -23,824 0.03% 395,521
2011-11-16 2011-11-14 2.199 207,868 -5,956 0.04% 457,190
2011-11-09 2011-11-07 2.283 213,824 -5,956 0.04% 488,240
2011-11-03 2011-11-01 2.233 219,780 -5,956 0.04% 490,770
2011-11-02 2011-10-31 2.334 225,736 +32,163 0.04% 526,809
2011-11-01 2011-10-28 2.334 193,573 -16,082 0.03% 451,749
2011-10-28 2011-10-26 2.300 209,655 -4,765 0.04% 482,240
2011-10-27 2011-10-25 2.367 214,420 +4,765 0.04% 507,601
2011-10-26 2011-10-24 2.384 209,655 +45,862 0.04% 499,840
2011-10-24 2011-10-20 2.132 163,793 -5,956 0.03% 349,250
2011-08-25 2011-08-23 1.688 169,749 +4,334 0.03% 286,618
2011-08-24 2011-08-22 1.585 165,415 -367,395 0.03% 262,200
2011-08-23 2011-08-19 1.723 532,810 -5,804 0.10% 918,000
2011-08-22 2011-08-18 1.809 538,614 -19,154 0.10% 974,400
2011-08-19 2011-08-17 1.757 557,768 +105,634 0.10% 980,221
2011-08-11 2011-08-09 1.688 452,134 -45,852 0.08% 763,420
2011-08-10 2011-08-08 1.671 497,986 -13,349 0.09% 832,260
2011-08-08 2011-08-04 1.895 511,335 -14,510 0.09% 969,099
2011-08-04 2011-08-02 1.861 525,845 +40,628 0.10% 978,479
2011-07-29 2011-07-27 1.947 485,217 +17,412 0.09% 944,680
2011-07-27 2011-07-25 1.878 467,805 +205,463 0.08% 878,540
2011-07-26 2011-07-22 1.826 262,342 +11,608 0.05% 479,120
2011-07-21 2011-07-19 1.775 250,734 +29,020 0.05% 444,960
2011-07-20 2011-07-18 1.723 221,714 +29,020 0.04% 382,000
2011-07-18 2011-07-14 1.775 192,694 +5,804 0.03% 341,960
2011-07-15 2011-07-13 1.706 186,890 +11,608 0.03% 318,780
2011-07-14 2011-07-12 1.740 175,282 -10,447 0.03% 305,020
2011-07-05 2011-06-30 1.999 185,729 -23,216 0.03% 371,200
2011-07-04 2011-06-29 2.188 208,945 +29,020 0.04% 457,200
2011-06-30 2011-06-28 2.154 179,925 -60,362 0.03% 387,500
2011-06-27 2011-06-23 1.964 240,287 +2,902 0.04% 471,960
2011-06-14 2011-06-10 2.085 237,385 +2,902 0.04% 494,890
2011-06-13 2011-06-09 2.136 234,483 -34,824 0.04% 500,960
2011-06-07 2011-06-02 2.016 269,307 -34,244 0.05% 542,880
2011-06-02 2011-05-31 1.981 303,551 +89,963 0.05% 601,450
2011-06-01 2011-05-30 1.912 213,588 +11,608 0.04% 408,479
2011-05-31 2011-05-27 1.895 201,980 +54,558 0.04% 382,799
2011-05-27 2011-05-25 1.878 147,422 +23,216 0.03% 276,859
2011-05-13 2011-05-11 1.861 124,206 -11,608 0.02% 231,119
2011-05-06 2011-05-04 1.775 135,814 +11,608 0.02% 241,019
2011-05-03 2011-04-28 1.912 124,206 -5,804 0.02% 237,539
2011-04-28 2011-04-26 1.912 130,010 -7,546 0.02% 248,639
2011-04-11 2011-04-07 1.826 137,556 -5,804 0.02% 251,221
2011-04-07 2011-04-04 1.723 143,360 +32,503 0.03% 247,001
2011-03-09 2011-03-07 1.809 110,857 -11,608 0.02% 200,550
2011-03-08 2011-03-04 1.826 122,465 +11,608 0.02% 223,660
2011-02-28 2011-02-24 1.757 110,857 -58,040 0.02% 194,820
2011-02-25 2011-02-23 1.775 168,897 -218,812 0.03% 299,729
2011-02-23 2011-02-21 1.757 387,709 +58,040 0.07% 681,359
2011-02-21 2011-02-17 1.844 329,669 -135,814 0.06% 607,760
2011-02-16 2011-02-14 1.637 465,483 -5,804 0.08% 761,899
2011-02-10 2011-02-08 1.671 471,287 -20,895 0.09% 787,639
2011-02-09 2011-02-07 1.671 492,182 +26,699 0.09% 822,560
2011-01-24 2011-01-20 1.568 465,483 +46,432 0.08% 729,819
2011-01-21 2011-01-19 1.637 419,051 +110,857 0.08% 685,900
2011-01-20 2011-01-18 1.740 308,194 +127,689 0.06% 536,310
2011-01-18 2011-01-14 1.809 180,505 +116,080 0.03% 326,549
2011-01-17 2011-01-13 1.844 64,425 +7,545 0.01% 118,770
2011-01-14 2011-01-12 1.895 56,880 +5,805 0.01% 107,801
2011-01-10 2011-01-06 1.895 51,075 -13,350 0.01% 96,799
2011-01-07 2011-01-05 1.981 64,425 -63,844 0.01% 127,650
2011-01-04 2010-12-31 1.878 128,269 +13,349 0.02% 240,890
2011-01-03 2010-12-29 1.809 114,920 -5,804 0.02% 207,900
2010-12-30 2010-12-28 1.830 120,724 +58,040 0.02% 220,925
2010-12-29 2010-12-24 1.900 62,684 -22,234 0.01% 119,082
2010-12-23 2010-12-21 1.987 84,918 -28,688 0.02% 168,720
2010-12-22 2010-12-20 1.987 113,606 -58,525 0.02% 225,719
2010-12-21 2010-12-17 1.917 172,131 +14,918 0.03% 330,000
2010-12-20 2010-12-16 1.778 157,213 +114,754 0.03% 279,480
2010-12-17 2010-12-15 2.074 42,459 -22,377 0.01% 88,060
2010-12-15 2010-12-13 2.074 64,836 -34,426 0.01% 134,470
2010-12-14 2010-12-10 2.074 99,262 -52,787 0.02% 205,870
2010-12-10 2010-12-08 2.283 152,049 +47,049 0.03% 347,150
2010-12-09 2010-12-07 2.248 105,000 +3,443 0.02% 236,070
2010-12-07 2010-12-03 2.179 101,557 -74,590 0.02% 221,249
2010-12-06 2010-12-02 2.335 176,147 +22,950 0.03% 411,379
2010-12-03 2010-12-01 2.405 153,197 -360,327 0.03% 368,461
2010-12-02 2010-11-30 2.318 513,524 -147,459 0.09% 1,190,349
2010-12-01 2010-11-29 1.691 660,983 -250,164 0.12% 1,117,440
2010-11-30 2010-11-26 1.673 911,147 +448,115 0.17% 1,524,480
2010-11-29 2010-11-25 1.481 463,032 +186,475 0.08% 685,949
2010-11-08 2010-11-04 1.499 276,557 -53,361 0.05% 414,520
2010-11-05 2010-11-03 1.429 329,918 +28,689 0.06% 471,500
2010-11-02 2010-10-29 1.168 301,229 -21,804 0.06% 351,750
2010-10-29 2010-10-27 1.185 323,033 -57,377 0.06% 382,841
2010-10-25 2010-10-21 1.168 380,410 -28,114 0.07% 444,211
2010-10-22 2010-10-20 1.185 408,524 -11,476 0.07% 484,160
2010-10-18 2010-10-14 1.115 420,000 -573 0.08% 468,480
2010-10-11 2010-10-07 1.150 420,573 -574 0.08% 483,779
2010-10-07 2010-10-05 1.133 421,147 +57,377 0.08% 477,100
2010-09-30 2010-09-28 1.133 363,770 -31,558 0.07% 412,100
2010-09-28 2010-09-24 1.185 395,328 +139,427 0.07% 468,520
2010-09-27 2010-09-22 1.168 255,901 +57,377 0.05% 298,819
2010-09-16 2010-09-14 1.081 198,524 -34,427 0.04% 214,520
2010-09-15 2010-09-13 1.063 232,951 -17,213 0.04% 247,660
2010-09-14 2010-09-10 1.046 250,164 -40,164 0.05% 261,600
2010-09-13 2010-09-09 1.028 290,328 -63,114 0.05% 298,540
2010-09-10 2010-09-08 1.081 353,442 +103,278 0.06% 381,920
2010-09-09 2010-09-07 0.993 250,164 +5,738 0.05% 248,520
2010-08-30 2010-08-26 0.889 244,426 +4,888 0.04% 217,347
2010-08-26 2010-08-24 0.871 239,538 -109,085 0.04% 208,740
2010-08-20 2010-08-18 0.907 348,623 +28,115 0.07% 316,200
2010-08-18 2010-08-16 0.943 320,508 +80,970 0.06% 302,100
2010-07-15 2010-07-13 0.960 239,538 -24,178 0.04% 230,040
2010-05-12 2010-05-10 0.925 263,716 +24,178 0.05% 243,880
2010-04-27 2010-04-23 1.049 239,538 +16,869 0.04% 251,340
2010-04-16 2010-04-14 0.960 222,669 -28,114 0.04% 213,840
2010-04-09 2010-04-07 0.978 250,783 +16,868 0.05% 245,300
2010-03-31 2010-03-29 0.978 233,915 -1,124 0.04% 228,800
2010-03-15 2010-03-11 0.978 235,039 -11,246 0.04% 229,900
2010-03-03 2010-03-01 0.925 246,285 -10,121 0.05% 227,760
2010-02-19 2010-02-17 0.943 256,406 -6,748 0.05% 241,680
2010-02-10 2010-02-08 0.907 263,154 -26,428 0.05% 238,680
2010-02-08 2010-02-04 0.960 289,582 +26,428 0.05% 278,100
2010-02-01 2010-01-28 0.925 263,154 -56,769 0.05% 243,360
2010-01-29 2010-01-27 0.943 319,923 -42,735 0.06% 301,549
2010-01-28 2010-01-26 0.960 362,658 +42,735 0.07% 348,279
2010-01-22 2010-01-20 1.032 319,923 +11,246 0.06% 330,098
2010-01-21 2010-01-19 1.050 308,677 +160,095 0.06% 324,082
2010-01-19 2010-01-15 1.032 148,582 -27,621 0.03% 153,308
2010-01-12 2010-01-08 0.896 176,203 +66,292 0.03% 157,885
2009-12-09 2009-12-07 0.896 109,911 +55,243 0.02% 98,485
2009-11-24 2009-11-20 0.833 54,668 +5,524 0.01% 45,521
2009-11-23 2009-11-19 0.851 49,144 -27,622 0.01% 41,811
2009-11-19 2009-11-17 0.860 76,766 -58,557 0.01% 66,006
2009-11-18 2009-11-16 0.905 135,323 +86,179 0.03% 122,480
2009-08-28 2009-08-26 1.014 49,144 +893 0.01% 49,834
2009-06-09 2009-06-05 1.162 48,251 -1,939 0.01% 56,045
2009-06-03 2009-06-01 1.088 50,190 +1,939 0.01% 54,596
2008-09-30 2008-09-26 1.125 48,251 +10,848 0.01% 54,266
2008-08-28 2008-08-26 1.368 37,403 +1,603 0.01% 51,154
2008-05-23 2008-05-21 1.734 35,800 -23,249 0.01% 62,064
2008-01-29 2008-01-25 1.425 59,049 -7,787 0.01% 84,170
2008-01-25 2008-01-23 1.293 66,836 +1,099 0.01% 86,391
2008-01-24 2008-01-22 1.391 65,737 -22,977 0.01% 91,407
2008-01-21 2008-01-17 1.567 88,714 -20,425 0.02% 138,994
2007-12-03 2007-11-29 1.332 109,139 -15,318 0.02% 145,346
2007-11-30 2007-11-28 1.253 124,457 +15,318 0.03% 155,996
2007-11-12 2007-11-08 1.567 109,139 +15,319 0.02% 170,995
2007-11-09 2007-11-07 1.567 93,820 -10,213 0.02% 146,994
2007-11-06 2007-11-02 1.567 104,033 +10,213 0.02% 162,995
2007-11-05 2007-11-01 1.567 93,820 -15,319 0.02% 146,994
2007-11-02 2007-10-31 1.567 109,139 +15,319 0.02% 170,995
2007-10-23 2007-10-18 1.626 93,820 -16,340 0.02% 152,506
2007-10-22 2007-10-17 1.665 110,160 +16,340 0.02% 183,382
2007-10-17 2007-10-15 1.684 93,820 +10,212 0.02% 158,018
2007-10-12 2007-10-10 1.704 83,608 +5,106 0.02% 142,456
2007-10-10 2007-10-08 1.743 78,502 -28,594 0.02% 136,831
2007-10-09 2007-10-05 1.704 107,096 +28,594 0.02% 182,476
2007-10-04 2007-10-02 1.723 78,502 -26,041 0.02% 135,293
2007-10-03 2007-09-28 1.763 104,543 -20,424 0.02% 184,268
2007-09-28 2007-09-25 1.763 124,967 +26,041 0.03% 220,268
2007-09-21 2007-09-19 1.782 98,926 -28,594 0.02% 176,305
2007-09-18 2007-09-14 1.841 127,520 +28,594 0.03% 234,758
2007-09-04 2007-08-31 1.821 98,926 -5,107 0.02% 180,180
2007-09-03 2007-08-30 1.763 104,033 -10,212 0.02% 183,369
2007-08-31 2007-08-29 1.802 114,245 +10,212 0.02% 205,839
2007-08-30 2007-08-28 1.862 104,033 +3,390 0.02% 193,758
2007-08-27 2007-08-23 1.903 100,643 -988 0.02% 191,519
2007-08-21 2007-08-17 1.660 101,631 +9,880 0.02% 168,710
2007-08-17 2007-08-15 1.883 91,751 +9,879 0.02% 172,740
2007-08-10 2007-08-08 1.822 81,872 +988 0.02% 149,169
2007-08-09 2007-08-07 1.943 80,884 -19,759 0.02% 157,193
2007-08-08 2007-08-06 2.065 100,643 +37,048 0.02% 207,818
2007-08-07 2007-08-03 2.166 63,595 -9,879 0.01% 137,755
2007-08-03 2007-08-01 2.126 73,474 -9,880 0.02% 156,179
2007-08-02 2007-07-31 2.186 83,354 -49,397 0.02% 182,243
2007-07-31 2007-07-27 2.166 132,751 -8,397 0.03% 287,556
2007-07-30 2007-07-26 2.146 141,148 -60,264 0.03% 302,887
2007-07-27 2007-07-25 2.227 201,412 +29,638 0.04% 448,516
2007-07-26 2007-07-24 2.328 171,774 -152,143 0.04% 399,904
2007-07-25 2007-07-23 2.490 323,917 -14,819 0.07% 806,565
2007-07-24 2007-07-20 2.551 338,736 -22,722 0.07% 864,037
2007-07-23 2007-07-19 2.247 361,458 -88,915 0.08% 812,234
2007-07-20 2007-07-18 2.247 450,373 +108,673 0.10% 1,012,035
2007-07-18 2007-07-16 2.207 341,700 -34,577 0.07% 754,001
2007-07-17 2007-07-13 2.186 376,277 -15,807 0.08% 822,681
2007-07-16 2007-07-12 2.186 392,084 +474 0.08% 857,241
2007-07-13 2007-07-11 2.186 391,610 -88,915 0.08% 856,205
2007-07-12 2007-07-10 2.207 480,525 -59,276 0.10% 1,060,334
2007-07-11 2007-07-09 2.227 539,801 -19,759 0.11% 1,202,061
2007-07-10 2007-07-06 2.146 559,560 +158,070 0.12% 1,200,751
2007-07-09 2007-07-05 2.024 401,490 -99,781 0.09% 812,784
2007-07-06 2007-07-04 2.105 501,271 +107,191 0.11% 1,055,374
2007-07-05 2007-07-03 2.227 394,080 +44,457 0.08% 877,561
2007-06-29 2007-06-27 2.004 349,623 +4,940 0.07% 700,705
2007-06-28 2007-06-26 2.024 344,683 -37,048 0.07% 697,783
2007-06-27 2007-06-25 2.004 381,731 -74,095 0.08% 765,055
2007-06-26 2007-06-22 2.227 455,826 0.10% 1,015,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top