History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2025-10-13 | 2025-10-09 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2025-10-10 | 2025-10-08 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-10-09 | 2025-10-06 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-10-08 | 2025-10-03 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-10-06 | 2025-10-02 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-10-03 | 2025-09-30 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-10-02 | 2025-09-29 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-09-30 | 2025-09-26 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-09-29 | 2025-09-25 | 0.069 | 471,000 | +0 | 0.05% | 32,499 |
| 2025-09-26 | 2025-09-24 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-09-25 | 2025-09-23 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-09-24 | 2025-09-22 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-09-23 | 2025-09-19 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-09-22 | 2025-09-18 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-09-19 | 2025-09-17 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-09-18 | 2025-09-16 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-09-17 | 2025-09-15 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2025-09-16 | 2025-09-12 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-09-15 | 2025-09-11 | 0.068 | 471,000 | +0 | 0.05% | 32,028 |
| 2025-09-12 | 2025-09-10 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-09-11 | 2025-09-09 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-09-10 | 2025-09-08 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-09-09 | 2025-09-05 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-09-08 | 2025-09-04 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-09-05 | 2025-09-03 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-09-04 | 2025-09-02 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-09-03 | 2025-09-01 | 0.068 | 471,000 | +0 | 0.05% | 32,028 |
| 2025-09-02 | 2025-08-29 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-09-01 | 2025-08-28 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-29 | 2025-08-27 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-08-28 | 2025-08-26 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-08-27 | 2025-08-25 | 0.069 | 471,000 | +0 | 0.05% | 32,499 |
| 2025-08-26 | 2025-08-22 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-25 | 2025-08-21 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-08-22 | 2025-08-20 | 0.068 | 471,000 | +0 | 0.05% | 32,028 |
| 2025-08-21 | 2025-08-19 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-20 | 2025-08-18 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-19 | 2025-08-15 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-18 | 2025-08-14 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-15 | 2025-08-13 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-14 | 2025-08-12 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-13 | 2025-08-11 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-12 | 2025-08-08 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-11 | 2025-08-07 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-08 | 2025-08-06 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-07 | 2025-08-05 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-06 | 2025-08-04 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-05 | 2025-08-01 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-08-04 | 2025-07-31 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2025-08-01 | 2025-07-30 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-07-31 | 2025-07-29 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-07-30 | 2025-07-28 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-07-29 | 2025-07-25 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-07-28 | 2025-07-24 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-07-25 | 2025-07-23 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-07-24 | 2025-07-22 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-07-23 | 2025-07-21 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-07-22 | 2025-07-18 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2025-07-21 | 2025-07-17 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-07-18 | 2025-07-16 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-07-17 | 2025-07-15 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-07-16 | 2025-07-14 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-07-15 | 2025-07-11 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-07-14 | 2025-07-10 | 0.069 | 471,000 | +0 | 0.05% | 32,499 |
| 2025-07-11 | 2025-07-09 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-07-10 | 2025-07-08 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-07-09 | 2025-07-07 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-07-08 | 2025-07-04 | 0.065 | 471,000 | +0 | 0.05% | 30,615 |
| 2025-07-07 | 2025-07-03 | 0.067 | 471,000 | +0 | 0.05% | 31,557 |
| 2025-07-04 | 2025-07-02 | 0.065 | 471,000 | +0 | 0.05% | 30,615 |
| 2025-07-03 | 2025-06-30 | 0.066 | 471,000 | +0 | 0.05% | 31,086 |
| 2025-07-02 | 2025-06-27 | 0.066 | 471,000 | +0 | 0.05% | 31,086 |
| 2025-06-30 | 2025-06-26 | 0.066 | 471,000 | +0 | 0.05% | 31,086 |
| 2025-06-27 | 2025-06-25 | 0.066 | 471,000 | +0 | 0.05% | 31,086 |
| 2025-06-26 | 2025-06-24 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-06-25 | 2025-06-23 | 0.066 | 471,000 | +0 | 0.05% | 31,086 |
| 2025-06-24 | 2025-06-20 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-06-23 | 2025-06-19 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-06-20 | 2025-06-18 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-06-19 | 2025-06-17 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-06-18 | 2025-06-16 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-06-17 | 2025-06-13 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-06-16 | 2025-06-12 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-06-13 | 2025-06-11 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-06-12 | 2025-06-10 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2025-06-11 | 2025-06-09 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-06-10 | 2025-06-06 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-06-09 | 2025-06-05 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-06-06 | 2025-06-04 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-06-05 | 2025-06-03 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-06-04 | 2025-06-02 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-06-03 | 2025-05-30 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-06-02 | 2025-05-29 | 0.081 | 471,000 | +0 | 0.05% | 38,151 |
| 2025-05-30 | 2025-05-28 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-05-29 | 2025-05-27 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-05-28 | 2025-05-26 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-05-27 | 2025-05-23 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-05-26 | 2025-05-22 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-05-23 | 2025-05-21 | 0.086 | 471,000 | +0 | 0.05% | 40,506 |
| 2025-05-22 | 2025-05-20 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2025-05-21 | 2025-05-19 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2025-05-20 | 2025-05-16 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2025-05-19 | 2025-05-15 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2025-05-16 | 2025-05-14 | 0.087 | 471,000 | +0 | 0.05% | 40,977 |
| 2025-05-15 | 2025-05-13 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2025-05-14 | 2025-05-12 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-05-13 | 2025-05-09 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-05-12 | 2025-05-08 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-05-09 | 2025-05-07 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-05-08 | 2025-05-06 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-05-07 | 2025-05-02 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-05-06 | 2025-04-30 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-05-02 | 2025-04-29 | 0.070 | 471,000 | +0 | 0.05% | 32,970 |
| 2025-04-30 | 2025-04-28 | 0.072 | 471,000 | +0 | 0.05% | 33,912 |
| 2025-04-29 | 2025-04-25 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2025-04-28 | 2025-04-24 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-04-25 | 2025-04-23 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-04-24 | 2025-04-22 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-04-23 | 2025-04-17 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-04-22 | 2025-04-16 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-04-17 | 2025-04-15 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-04-16 | 2025-04-14 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-04-15 | 2025-04-11 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-04-14 | 2025-04-10 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-04-11 | 2025-04-09 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-04-10 | 2025-04-08 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-04-09 | 2025-04-07 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-04-08 | 2025-04-03 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-04-07 | 2025-04-02 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-04-03 | 2025-04-01 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2025-04-02 | 2025-03-31 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-04-01 | 2025-03-28 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-31 | 2025-03-27 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-28 | 2025-03-26 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-03-27 | 2025-03-25 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-26 | 2025-03-24 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-25 | 2025-03-21 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-24 | 2025-03-20 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-21 | 2025-03-19 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-03-20 | 2025-03-18 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-19 | 2025-03-17 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-18 | 2025-03-14 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-17 | 2025-03-13 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-03-14 | 2025-03-12 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-03-13 | 2025-03-11 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-12 | 2025-03-10 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-03-11 | 2025-03-07 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-03-10 | 2025-03-06 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2025-03-07 | 2025-03-05 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-03-06 | 2025-03-04 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-03-05 | 2025-03-03 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-03-04 | 2025-02-28 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-03-03 | 2025-02-27 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-02-28 | 2025-02-26 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-02-27 | 2025-02-25 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-02-26 | 2025-02-24 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-02-25 | 2025-02-21 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-02-24 | 2025-02-20 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-02-21 | 2025-02-19 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-02-20 | 2025-02-18 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-02-19 | 2025-02-17 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-02-18 | 2025-02-14 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2025-02-17 | 2025-02-13 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-02-14 | 2025-02-12 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-02-13 | 2025-02-11 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2025-02-12 | 2025-02-10 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2025-02-11 | 2025-02-07 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2025-02-10 | 2025-02-06 | 0.085 | 471,000 | +0 | 0.05% | 40,035 |
| 2025-02-07 | 2025-02-05 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2025-02-06 | 2025-02-04 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2025-02-05 | 2025-02-03 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2025-02-04 | 2025-01-28 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-02-03 | 2025-01-24 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2025-01-27 | 2025-01-23 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2025-01-24 | 2025-01-22 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-01-23 | 2025-01-21 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-01-22 | 2025-01-20 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-01-21 | 2025-01-17 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2025-01-20 | 2025-01-16 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2025-01-17 | 2025-01-15 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2025-01-16 | 2025-01-14 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2025-01-15 | 2025-01-13 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-01-14 | 2025-01-10 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-01-13 | 2025-01-09 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-01-10 | 2025-01-08 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-01-09 | 2025-01-07 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-01-08 | 2025-01-06 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2025-01-07 | 2025-01-03 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2025-01-06 | 2025-01-02 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2025-01-03 | 2024-12-31 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2025-01-02 | 2024-12-27 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2024-12-30 | 2024-12-24 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2024-12-27 | 2024-12-20 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2024-12-23 | 2024-12-19 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2024-12-20 | 2024-12-18 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2024-12-19 | 2024-12-17 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2024-12-18 | 2024-12-16 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2024-12-17 | 2024-12-13 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2024-12-16 | 2024-12-12 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2024-12-13 | 2024-12-11 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2024-12-12 | 2024-12-10 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2024-12-11 | 2024-12-09 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-12-10 | 2024-12-06 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2024-12-09 | 2024-12-05 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-12-06 | 2024-12-04 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2024-12-05 | 2024-12-03 | 0.071 | 471,000 | +0 | 0.05% | 33,441 |
| 2024-12-04 | 2024-12-02 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2024-12-03 | 2024-11-29 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2024-12-02 | 2024-11-28 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2024-11-29 | 2024-11-27 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2024-11-28 | 2024-11-26 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2024-11-27 | 2024-11-25 | 0.073 | 471,000 | +0 | 0.05% | 34,383 |
| 2024-11-26 | 2024-11-22 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2024-11-25 | 2024-11-21 | 0.077 | 471,000 | +0 | 0.05% | 36,267 |
| 2024-11-22 | 2024-11-20 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2024-11-21 | 2024-11-19 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2024-11-20 | 2024-11-18 | 0.075 | 471,000 | +0 | 0.05% | 35,325 |
| 2024-11-19 | 2024-11-15 | 0.074 | 471,000 | +0 | 0.05% | 34,854 |
| 2024-11-18 | 2024-11-14 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2024-11-15 | 2024-11-13 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2024-11-14 | 2024-11-12 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2024-11-13 | 2024-11-11 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2024-11-12 | 2024-11-08 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2024-11-11 | 2024-11-07 | 0.081 | 471,000 | +0 | 0.05% | 38,151 |
| 2024-11-08 | 2024-11-06 | 0.081 | 471,000 | +0 | 0.05% | 38,151 |
| 2024-11-07 | 2024-11-05 | 0.081 | 471,000 | +0 | 0.05% | 38,151 |
| 2024-11-06 | 2024-11-04 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-11-05 | 2024-11-01 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2024-11-04 | 2024-10-31 | 0.081 | 471,000 | +0 | 0.05% | 38,151 |
| 2024-11-01 | 2024-10-30 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2024-10-31 | 2024-10-29 | 0.086 | 471,000 | +0 | 0.05% | 40,506 |
| 2024-10-30 | 2024-10-28 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-10-29 | 2024-10-25 | 0.086 | 471,000 | +0 | 0.05% | 40,506 |
| 2024-10-28 | 2024-10-24 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2024-10-25 | 2024-10-23 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2024-10-24 | 2024-10-22 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2024-10-23 | 2024-10-21 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-10-22 | 2024-10-18 | 0.081 | 471,000 | +0 | 0.05% | 38,151 |
| 2024-10-21 | 2024-10-17 | 0.081 | 471,000 | +0 | 0.05% | 38,151 |
| 2024-10-18 | 2024-10-16 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-10-17 | 2024-10-15 | 0.085 | 471,000 | +0 | 0.05% | 40,035 |
| 2024-10-16 | 2024-10-14 | 0.085 | 471,000 | +0 | 0.05% | 40,035 |
| 2024-10-15 | 2024-10-10 | 0.087 | 471,000 | +0 | 0.05% | 40,977 |
| 2024-10-14 | 2024-10-09 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-10-10 | 2024-10-08 | 0.094 | 471,000 | +0 | 0.05% | 44,274 |
| 2024-10-09 | 2024-10-07 | 0.097 | 471,000 | +0 | 0.05% | 45,687 |
| 2024-10-08 | 2024-10-04 | 0.092 | 471,000 | +0 | 0.05% | 43,332 |
| 2024-10-07 | 2024-10-03 | 0.092 | 471,000 | +0 | 0.05% | 43,332 |
| 2024-10-04 | 2024-10-02 | 0.098 | 471,000 | +0 | 0.05% | 46,158 |
| 2024-10-03 | 2024-09-30 | 0.093 | 471,000 | +0 | 0.05% | 43,803 |
| 2024-10-02 | 2024-09-27 | 0.091 | 471,000 | +0 | 0.05% | 42,861 |
| 2024-09-30 | 2024-09-26 | 0.092 | 471,000 | +0 | 0.05% | 43,332 |
| 2024-09-27 | 2024-09-25 | 0.086 | 471,000 | +0 | 0.05% | 40,506 |
| 2024-09-26 | 2024-09-24 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-09-25 | 2024-09-23 | 0.085 | 471,000 | +0 | 0.05% | 40,035 |
| 2024-09-24 | 2024-09-20 | 0.085 | 471,000 | +0 | 0.05% | 40,035 |
| 2024-09-23 | 2024-09-19 | 0.085 | 471,000 | +0 | 0.05% | 40,035 |
| 2024-09-20 | 2024-09-17 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2024-09-19 | 2024-09-16 | 0.087 | 471,000 | +0 | 0.05% | 40,977 |
| 2024-09-17 | 2024-09-13 | 0.089 | 471,000 | +0 | 0.05% | 41,919 |
| 2024-09-16 | 2024-09-12 | 0.087 | 471,000 | +0 | 0.05% | 40,977 |
| 2024-09-13 | 2024-09-11 | 0.087 | 471,000 | +0 | 0.05% | 40,977 |
| 2024-09-12 | 2024-09-10 | 0.088 | 471,000 | +0 | 0.05% | 41,448 |
| 2024-09-11 | 2024-09-09 | 0.087 | 471,000 | +0 | 0.05% | 40,977 |
| 2024-09-10 | 2024-09-05 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-09-09 | 2024-09-04 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-09-05 | 2024-09-03 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-09-04 | 2024-09-02 | 0.097 | 471,000 | +0 | 0.05% | 45,687 |
| 2024-09-03 | 2024-08-30 | 0.092 | 471,000 | +0 | 0.05% | 43,332 |
| 2024-09-02 | 2024-08-29 | 0.089 | 471,000 | +0 | 0.05% | 41,919 |
| 2024-08-30 | 2024-08-28 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-08-29 | 2024-08-27 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-08-28 | 2024-08-26 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-08-27 | 2024-08-23 | 0.093 | 471,000 | +0 | 0.05% | 43,803 |
| 2024-08-26 | 2024-08-22 | 0.088 | 471,000 | +0 | 0.05% | 41,448 |
| 2024-08-23 | 2024-08-21 | 0.088 | 471,000 | +0 | 0.05% | 41,448 |
| 2024-08-22 | 2024-08-20 | 0.087 | 471,000 | +0 | 0.05% | 40,977 |
| 2024-08-21 | 2024-08-19 | 0.088 | 471,000 | +0 | 0.05% | 41,448 |
| 2024-08-20 | 2024-08-16 | 0.088 | 471,000 | +0 | 0.05% | 41,448 |
| 2024-08-19 | 2024-08-15 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2024-08-16 | 2024-08-14 | 0.076 | 471,000 | +0 | 0.05% | 35,796 |
| 2024-08-15 | 2024-08-13 | 0.083 | 471,000 | +0 | 0.05% | 39,093 |
| 2024-08-14 | 2024-08-12 | 0.087 | 471,000 | +0 | 0.05% | 40,977 |
| 2024-08-13 | 2024-08-09 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-08-12 | 2024-08-08 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2024-08-09 | 2024-08-07 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2024-08-08 | 2024-08-06 | 0.079 | 471,000 | +0 | 0.05% | 37,209 |
| 2024-08-07 | 2024-08-05 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2024-08-06 | 2024-08-02 | 0.078 | 471,000 | +0 | 0.05% | 36,738 |
| 2024-08-05 | 2024-08-01 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-08-02 | 2024-07-31 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-08-01 | 2024-07-30 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-07-31 | 2024-07-29 | 0.082 | 471,000 | +0 | 0.05% | 38,622 |
| 2024-07-30 | 2024-07-26 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2024-07-29 | 2024-07-25 | 0.080 | 471,000 | +0 | 0.05% | 37,680 |
| 2024-07-26 | 2024-07-24 | 0.088 | 471,000 | +0 | 0.05% | 41,448 |
| 2024-07-25 | 2024-07-23 | 0.085 | 471,000 | +0 | 0.05% | 40,035 |
| 2024-07-24 | 2024-07-22 | 0.085 | 471,000 | +0 | 0.05% | 40,035 |
| 2024-07-23 | 2024-07-19 | 0.084 | 471,000 | +0 | 0.05% | 39,564 |
| 2024-07-22 | 2024-07-18 | 0.088 | 471,000 | +0 | 0.05% | 41,448 |
| 2024-07-19 | 2024-07-17 | 0.089 | 471,000 | +0 | 0.05% | 41,919 |
| 2024-07-18 | 2024-07-16 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-07-17 | 2024-07-15 | 0.090 | 471,000 | +0 | 0.05% | 42,390 |
| 2024-07-16 | 2024-07-12 | 0.089 | 471,000 | +0 | 0.05% | 41,919 |
| 2024-07-15 | 2024-07-11 | 0.094 | 471,000 | +0 | 0.05% | 44,274 |
| 2024-07-12 | 2024-07-10 | 0.095 | 471,000 | +0 | 0.05% | 44,745 |
| 2024-07-11 | 2024-07-09 | 0.095 | 471,000 | +0 | 0.05% | 44,745 |
| 2024-07-10 | 2024-07-08 | 0.095 | 471,000 | +0 | 0.05% | 44,745 |
| 2024-07-09 | 2024-07-05 | 0.096 | 471,000 | +0 | 0.05% | 45,216 |
| 2024-07-08 | 2024-07-04 | 0.096 | 471,000 | +0 | 0.05% | 45,216 |
| 2024-07-05 | 2024-07-03 | 0.097 | 471,000 | +0 | 0.05% | 45,687 |
| 2024-07-04 | 2024-07-02 | 0.098 | 471,000 | +0 | 0.05% | 46,158 |
| 2024-07-03 | 2024-06-28 | 0.097 | 471,000 | +0 | 0.05% | 45,687 |
| 2024-07-02 | 2024-06-27 | 0.097 | 471,000 | +0 | 0.05% | 45,687 |
| 2024-06-28 | 2024-06-26 | 0.097 | 471,000 | +0 | 0.05% | 45,687 |
| 2024-06-27 | 2024-06-25 | 0.105 | 471,000 | +0 | 0.05% | 49,455 |
| 2024-06-26 | 2024-06-24 | 0.098 | 471,000 | +0 | 0.05% | 46,158 |
| 2024-06-25 | 2024-06-21 | 0.103 | 471,000 | +0 | 0.05% | 48,513 |
| 2024-06-24 | 2024-06-20 | 0.103 | 471,000 | +0 | 0.05% | 48,513 |
| 2024-06-21 | 2024-06-19 | 0.106 | 471,000 | +0 | 0.05% | 49,926 |
| 2024-06-20 | 2024-06-18 | 0.106 | 471,000 | +0 | 0.05% | 49,926 |
| 2024-06-19 | 2024-06-17 | 0.108 | 471,000 | +0 | 0.05% | 50,868 |
| 2024-06-18 | 2024-06-14 | 0.108 | 471,000 | +0 | 0.05% | 50,868 |
| 2024-06-17 | 2024-06-13 | 0.109 | 471,000 | +0 | 0.05% | 51,339 |
| 2024-06-14 | 2024-06-12 | 0.106 | 471,000 | +0 | 0.05% | 49,926 |
| 2024-06-13 | 2024-06-11 | 0.107 | 471,000 | +0 | 0.05% | 50,397 |
| 2024-06-12 | 2024-06-07 | 0.107 | 471,000 | +0 | 0.05% | 50,397 |
| 2024-06-11 | 2024-06-06 | 0.106 | 471,000 | +0 | 0.05% | 49,926 |
| 2024-06-07 | 2024-06-05 | 0.108 | 471,000 | +0 | 0.05% | 50,868 |
| 2024-06-06 | 2024-06-04 | 0.110 | 471,000 | +0 | 0.05% | 51,810 |
| 2024-06-05 | 2024-06-03 | 0.106 | 471,000 | +0 | 0.05% | 49,926 |
| 2024-06-04 | 2024-05-31 | 0.106 | 471,000 | +0 | 0.05% | 49,926 |
| 2024-06-03 | 2024-05-30 | 0.108 | 471,000 | +0 | 0.05% | 50,868 |
| 2024-05-31 | 2024-05-29 | 0.102 | 471,000 | +0 | 0.05% | 48,042 |
| 2024-05-30 | 2024-05-28 | 0.107 | 471,000 | +0 | 0.05% | 50,397 |
| 2024-05-29 | 2024-05-27 | 0.108 | 471,000 | +0 | 0.05% | 50,868 |
| 2024-05-28 | 2024-05-24 | 0.108 | 471,000 | +0 | 0.05% | 50,868 |
| 2024-05-27 | 2024-05-23 | 0.105 | 471,000 | +0 | 0.05% | 49,455 |
| 2024-05-24 | 2024-05-22 | 0.108 | 471,000 | -147,000 | 0.05% | 50,868 |
| 2024-03-05 | 2024-03-01 | 0.084 | 618,000 | +107,000 | 0.06% | 51,912 |
| 2024-02-23 | 2024-02-21 | 0.080 | 511,000 | +500,000 | 0.05% | 40,880 |
| 2022-09-07 | 2022-09-05 | 0.061 | 11,000 | -275,000 | 0.00% | 671 |
| 2022-09-06 | 2022-09-02 | 0.067 | 286,000 | -400,000 | 0.03% | 19,162 |
| 2022-08-25 | 2022-08-23 | 0.052 | 686,000 | -200,000 | 0.07% | 35,672 |
| 2021-08-26 | 2021-08-24 | 0.075 | 886,000 | +31,000 | 0.08% | 66,450 |
| 2021-01-06 | 2021-01-04 | 0.074 | 855,000 | +23,000 | 0.08% | 63,270 |
| 2020-12-23 | 2020-12-21 | 0.079 | 832,000 | +16,000 | 0.08% | 65,728 |
| 2020-12-15 | 2020-12-11 | 0.083 | 816,000 | -200,000 | 0.08% | 67,728 |
| 2020-08-18 | 2020-08-14 | 0.090 | 1,016,000 | +240,000 | 0.10% | 91,440 |
| 2020-08-17 | 2020-08-13 | 0.105 | 776,000 | -240,000 | 0.07% | 81,480 |
| 2018-07-27 | 2018-07-25 | 0.370 | 1,016,000 | -90,000 | 0.10% | 375,920 |
| 2018-07-25 | 2018-07-23 | 0.355 | 1,106,000 | -42,000 | 0.11% | 392,630 |
| 2018-07-24 | 2018-07-20 | 0.350 | 1,148,000 | +100,000 | 0.11% | 401,800 |
| 2018-07-20 | 2018-07-18 | 0.360 | 1,048,000 | -100,000 | 0.10% | 377,280 |
| 2018-07-19 | 2018-07-17 | 0.345 | 1,148,000 | -87,000 | 0.11% | 396,060 |
| 2018-07-09 | 2018-07-05 | 0.375 | 1,235,000 | -250,000 | 0.12% | 463,125 |
| 2018-07-06 | 2018-07-04 | 0.355 | 1,485,000 | +100,000 | 0.14% | 527,175 |
| 2018-06-28 | 2018-06-26 | 0.390 | 1,385,000 | +100,000 | 0.13% | 540,150 |
| 2018-06-27 | 2018-06-25 | 0.410 | 1,285,000 | +200,000 | 0.12% | 526,850 |
| 2018-06-26 | 2018-06-22 | 0.415 | 1,085,000 | +70,000 | 0.10% | 450,275 |
| 2018-06-25 | 2018-06-21 | 0.430 | 1,015,000 | -129,000 | 0.10% | 436,450 |
| 2018-06-21 | 2018-06-19 | 0.395 | 1,144,000 | +280,000 | 0.11% | 451,880 |
| 2018-06-20 | 2018-06-15 | 0.410 | 864,000 | -80,000 | 0.08% | 354,240 |
| 2018-06-19 | 2018-06-14 | 0.410 | 944,000 | -80,000 | 0.09% | 387,040 |
| 2018-06-15 | 2018-06-13 | 0.420 | 1,024,000 | -200,000 | 0.10% | 430,080 |
| 2018-06-14 | 2018-06-12 | 0.410 | 1,224,000 | +440,000 | 0.12% | 501,840 |
| 2018-06-13 | 2018-06-11 | 0.420 | 784,000 | +200,000 | 0.07% | 329,280 |
| 2018-06-12 | 2018-06-08 | 0.435 | 584,000 | +200,000 | 0.06% | 254,040 |
| 2018-06-08 | 2018-06-06 | 0.465 | 384,000 | -140,000 | 0.04% | 178,560 |
| 2018-06-07 | 2018-06-05 | 0.455 | 524,000 | +143,000 | 0.05% | 238,420 |
| 2018-06-06 | 2018-06-04 | 0.445 | 381,000 | +200,000 | 0.04% | 169,545 |
| 2018-06-04 | 2018-05-31 | 1.013 | 181,000 | -320,000 | 0.02% | 183,413 |
| 2018-06-01 | 2018-05-30 | 1.013 | 501,000 | +65,250 | 0.05% | 507,680 |
| 2018-05-31 | 2018-05-29 | 0.920 | 435,750 | +75,000 | 0.06% | 400,890 |
| 2018-05-24 | 2018-05-21 | 0.933 | 360,750 | -37,500 | 0.05% | 336,700 |
| 2018-05-21 | 2018-05-17 | 0.867 | 398,250 | -45,000 | 0.05% | 345,150 |
| 2018-05-18 | 2018-05-16 | 0.840 | 443,250 | -45,000 | 0.06% | 372,330 |
| 2018-05-15 | 2018-05-11 | 0.827 | 488,250 | +75,000 | 0.06% | 403,620 |
| 2018-05-14 | 2018-05-10 | 0.853 | 413,250 | +75,000 | 0.05% | 352,640 |
| 2018-05-07 | 2018-05-03 | 0.867 | 338,250 | -37,500 | 0.04% | 293,150 |
| 2018-05-04 | 2018-05-02 | 0.827 | 375,750 | +45,000 | 0.05% | 310,620 |
| 2018-04-30 | 2018-04-26 | 0.840 | 330,750 | +75,000 | 0.04% | 277,830 |
| 2018-04-26 | 2018-04-24 | 0.867 | 255,750 | +45,000 | 0.03% | 221,650 |
| 2018-04-16 | 2018-04-12 | 0.933 | 210,750 | +22,500 | 0.03% | 196,700 |
| 2018-03-29 | 2018-03-27 | 0.893 | 188,250 | -37,500 | 0.02% | 168,170 |
| 2018-03-27 | 2018-03-23 | 0.853 | 225,750 | +45,000 | 0.03% | 192,640 |
| 2018-03-13 | 2018-03-09 | 0.933 | 180,750 | -22,500 | 0.02% | 168,700 |
| 2018-03-01 | 2018-02-27 | 0.813 | 203,250 | -15,000 | 0.03% | 165,310 |
| 2018-02-21 | 2018-02-15 | 0.707 | 218,250 | -45,000 | 0.03% | 154,230 |
| 2018-02-01 | 2018-01-30 | 0.800 | 263,250 | +45,000 | 0.03% | 210,600 |
| 2018-01-31 | 2018-01-29 | 0.973 | 218,250 | +75,000 | 0.03% | 212,430 |
| 2018-01-30 | 2018-01-26 | 1.013 | 143,250 | +45,000 | 0.02% | 145,160 |
| 2018-01-29 | 2018-01-25 | 1.067 | 98,250 | +22,500 | 0.01% | 104,800 |
| 2018-01-26 | 2018-01-24 | 1.120 | 75,750 | -45,000 | 0.01% | 84,840 |
| 2018-01-25 | 2018-01-23 | 1.013 | 120,750 | +45,000 | 0.02% | 122,360 |
| 2018-01-23 | 2018-01-19 | 1.093 | 75,750 | +22,500 | 0.01% | 82,820 |
| 2018-01-22 | 2018-01-18 | 1.227 | 53,250 | -30,000 | 0.01% | 65,320 |
| 2018-01-17 | 2018-01-15 | 0.880 | 83,250 | -37,500 | 0.01% | 73,260 |
| 2016-12-14 | 2016-12-12 | 0.733 | 120,750 | +112,500 | 0.02% | 88,550 |
| 2015-08-20 | 2015-08-18 | 1.334 | 8,250 | +87 | 0.00% | 11,006 |
| 2014-12-30 | 2014-12-24 | 2.534 | 8,163 | +89 | 0.00% | 20,684 |
| 2014-08-12 | 2014-08-08 | 2.817 | 8,074 | +146 | 0.00% | 22,741 |
| 2014-01-02 | 2013-12-27 | 3.783 | 7,928 | +106 | 0.00% | 29,990 |
| 2013-08-13 | 2013-08-09 | 3.892 | 7,822 | +106 | 0.00% | 30,442 |
| 2013-07-04 | 2013-07-02 | 3.735 | 7,716 | -7,015 | 0.00% | 28,819 |
| 2013-06-07 | 2013-06-05 | 3.678 | 14,731 | +7,015 | 0.00% | 54,180 |
| 2012-12-28 | 2012-12-24 | 3.802 | 7,716 | +107 | 0.00% | 29,335 |
| 2012-09-14 | 2012-09-12 | 2.139 | 7,609 | +691 | 0.00% | 16,279 |
| 2012-08-27 | 2012-08-23 | 2.986 | 6,918 | +822 | 0.00% | 20,656 |
| 2012-08-14 | 2012-08-10 | 2.986 | 6,096 | +6,096 | 0.00% | 18,201 |
| 2012-04-10 | 2012-04-03 | 3.297 | 0 | -24,382 | ||
| 2012-04-05 | 2012-04-02 | 3.215 | 24,382 | +24,382 | 0.00% | 78,399 |
| 2012-02-27 | 2012-02-23 | 2.707 | 0 | -12,191 | ||
| 2012-01-03 | 2011-12-29 | 2.602 | 12,191 | +279 | 0.00% | 31,726 |
| 2011-10-26 | 2011-10-24 | 2.384 | 11,912 | -21,442 | 0.00% | 28,400 |
| 2011-10-25 | 2011-10-21 | 2.183 | 33,354 | +21,442 | 0.01% | 72,800 |
| 2011-08-25 | 2011-08-23 | 1.688 | 11,912 | +304 | 0.00% | 20,113 |
| 2011-06-03 | 2011-06-01 | 2.016 | 11,608 | -23,216 | 0.00% | 23,400 |
| 2010-12-29 | 2010-12-24 | 1.900 | 34,824 | +398 | 0.01% | 66,156 |
| 2010-12-22 | 2010-12-20 | 1.987 | 34,426 | +22,951 | 0.01% | 68,400 |
| 2010-08-30 | 2010-08-26 | 0.889 | 11,475 | +229 | 0.00% | 10,204 |
| 2010-01-21 | 2010-01-19 | 1.050 | 11,246 | +197 | 0.00% | 11,807 |
| 2009-11-04 | 2009-11-02 | 0.941 | 11,049 | -11,048 | 0.00% | 10,400 |
| 2009-08-28 | 2009-08-26 | 1.014 | 22,097 | +402 | 0.00% | 22,407 |
| 2008-10-08 | 2008-10-03 | 1.088 | 21,695 | -3,255 | 0.00% | 23,600 |
| 2008-08-28 | 2008-08-26 | 1.368 | 24,950 | +1,070 | 0.00% | 34,123 |
| 2008-04-25 | 2008-04-23 | 1.676 | 23,880 | -8,826 | 0.00% | 40,019 |
| 2008-04-24 | 2008-04-22 | 1.676 | 32,706 | +8,826 | 0.01% | 54,810 |
| 2008-01-25 | 2008-01-23 | 1.293 | 23,880 | +392 | 0.00% | 30,867 |
| 2007-08-30 | 2007-08-28 | 1.862 | 23,488 | +765 | 0.00% | 43,746 |
| 2007-07-26 | 2007-07-24 | 2.328 | 22,723 | -29,638 | 0.00% | 52,901 |
| 2007-07-24 | 2007-07-20 | 2.551 | 52,361 | +14,819 | 0.01% | 133,561 |
| 2007-07-20 | 2007-07-18 | 2.247 | 37,542 | +2,964 | 0.01% | 84,361 |
| 2007-07-11 | 2007-07-09 | 2.227 | 34,578 | +14,819 | 0.01% | 77,000 |
| 2007-06-26 | 2007-06-22 | 2.227 | 19,759 | 0.00% | 44,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy