History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,675,087 | +0 | 0.16% | 122,281 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,675,087 | +0 | 0.16% | 122,281 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,675,087 | +0 | 0.16% | 115,581 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,675,087 | +0 | 0.16% | 128,982 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,675,087 | +0 | 0.16% | 125,632 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,675,087 | +0 | 0.16% | 125,632 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,675,087 | +0 | 0.16% | 127,307 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,675,087 | +0 | 0.16% | 125,632 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,675,087 | +0 | 0.16% | 132,332 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,675,087 | +0 | 0.16% | 113,906 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,675,087 | +0 | 0.16% | 113,906 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,675,087 | +0 | 0.16% | 115,581 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,675,087 | +0 | 0.16% | 113,906 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,675,087 | +0 | 0.16% | 122,281 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,675,087 | +0 | 0.16% | 125,632 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,675,087 | +0 | 0.16% | 128,982 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,675,087 | +0 | 0.16% | 130,657 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,675,087 | +0 | 0.16% | 128,982 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,675,087 | +0 | 0.16% | 122,281 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,675,087 | +0 | 0.16% | 115,581 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,675,087 | +0 | 0.16% | 118,931 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,675,087 | +0 | 0.16% | 108,881 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,675,087 | +0 | 0.16% | 112,231 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,675,087 | +0 | 0.16% | 108,881 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,675,087 | +0 | 0.16% | 110,556 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,675,087 | +0 | 0.16% | 110,556 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,675,087 | +0 | 0.16% | 110,556 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,675,087 | +0 | 0.16% | 110,556 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-06-25 | 2025-06-23 | 0.066 | 1,675,087 | +0 | 0.16% | 110,556 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,675,087 | +0 | 0.16% | 127,307 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,675,087 | +0 | 0.16% | 127,307 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,675,087 | +0 | 0.16% | 127,307 |
| 2025-06-17 | 2025-06-13 | 0.075 | 1,675,087 | +0 | 0.16% | 125,632 |
| 2025-06-16 | 2025-06-12 | 0.075 | 1,675,087 | +0 | 0.16% | 125,632 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,675,087 | +0 | 0.16% | 125,632 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,675,087 | +0 | 0.16% | 122,281 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,675,087 | +0 | 0.16% | 127,307 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,675,087 | +0 | 0.16% | 123,956 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,675,087 | +0 | 0.16% | 135,682 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,675,087 | +0 | 0.16% | 125,632 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,675,087 | +0 | 0.16% | 127,307 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,675,087 | +0 | 0.16% | 127,307 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,675,087 | +0 | 0.16% | 130,657 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,675,087 | +0 | 0.16% | 130,657 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,675,087 | +0 | 0.16% | 144,057 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,675,087 | +0 | 0.16% | 132,332 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,675,087 | +0 | 0.16% | 140,707 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,675,087 | +0 | 0.16% | 140,707 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,675,087 | +0 | 0.16% | 140,707 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,675,087 | +0 | 0.16% | 145,733 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,675,087 | +0 | 0.16% | 140,707 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,675,087 | +0 | 0.16% | 128,982 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,675,087 | +0 | 0.16% | 128,982 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,675,087 | +0 | 0.16% | 128,982 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,675,087 | +0 | 0.16% | 128,982 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,675,087 | +0 | 0.16% | 130,657 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,675,087 | +0 | 0.16% | 117,256 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,675,087 | +0 | 0.16% | 120,606 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,675,087 | +0 | 0.16% | 132,332 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,675,087 | -18,000 | 0.16% | 123,956 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,693,087 | -5,000 | 0.16% | 120,209 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,698,087 | -30,000 | 0.16% | 120,564 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,728,087 | +8,870 | 0.17% | 136,519 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,719,217 | -415,000 | 0.16% | 153,010 |
| 2024-06-28 | 2024-06-26 | 0.097 | 2,134,217 | -85,000 | 0.20% | 207,019 |
| 2024-05-28 | 2024-05-24 | 0.108 | 2,219,217 | -133,000 | 0.21% | 239,675 |
| 2023-12-18 | 2023-12-14 | 0.098 | 2,352,217 | -200,000 | 0.22% | 230,517 |
| 2023-12-15 | 2023-12-13 | 0.091 | 2,552,217 | +50,000 | 0.24% | 232,252 |
| 2023-09-26 | 2023-09-22 | 0.068 | 2,502,217 | +300,000 | 0.24% | 170,151 |
| 2023-07-06 | 2023-07-04 | 0.069 | 2,202,217 | -200,000 | 0.21% | 151,953 |
| 2023-06-29 | 2023-06-27 | 0.069 | 2,402,217 | -300,000 | 0.23% | 165,753 |
| 2023-01-13 | 2023-01-11 | 0.074 | 2,702,217 | -10,000 | 0.26% | 199,964 |
| 2022-12-05 | 2022-12-01 | 0.056 | 2,712,217 | -100,000 | 0.26% | 151,884 |
| 2022-11-29 | 2022-11-25 | 0.058 | 2,812,217 | -200,000 | 0.27% | 163,109 |
| 2022-11-15 | 2022-11-11 | 0.050 | 3,012,217 | +114,000 | 0.29% | 150,611 |
| 2022-11-09 | 2022-11-07 | 0.045 | 2,898,217 | +129,000 | 0.28% | 130,420 |
| 2022-11-08 | 2022-11-04 | 0.046 | 2,769,217 | -200,000 | 0.26% | 127,384 |
| 2022-11-02 | 2022-10-31 | 0.043 | 2,969,217 | -512,000 | 0.28% | 127,676 |
| 2022-10-31 | 2022-10-27 | 0.047 | 3,481,217 | -200,000 | 0.33% | 163,617 |
| 2022-10-28 | 2022-10-26 | 0.050 | 3,681,217 | +77,000 | 0.35% | 184,061 |
| 2022-10-07 | 2022-10-05 | 0.052 | 3,604,217 | +130,000 | 0.34% | 187,419 |
| 2022-09-28 | 2022-09-26 | 0.058 | 3,474,217 | -7,000 | 0.33% | 201,505 |
| 2022-09-20 | 2022-09-16 | 0.056 | 3,481,217 | +268,000 | 0.33% | 194,948 |
| 2022-09-15 | 2022-09-13 | 0.060 | 3,213,217 | +412,000 | 0.31% | 192,793 |
| 2022-09-08 | 2022-09-06 | 0.058 | 2,801,217 | +270,000 | 0.27% | 162,471 |
| 2022-09-07 | 2022-09-05 | 0.061 | 2,531,217 | -250,000 | 0.24% | 154,404 |
| 2022-08-09 | 2022-08-05 | 0.055 | 2,781,217 | +250,000 | 0.27% | 152,967 |
| 2021-08-30 | 2021-08-26 | 0.073 | 2,531,217 | -143 | 0.24% | 184,779 |
| 2021-08-18 | 2021-08-16 | 0.078 | 2,531,360 | +143 | 0.24% | 197,446 |
| 2021-03-16 | 2021-03-12 | 0.087 | 2,531,217 | -195,000 | 0.24% | 220,216 |
| 2021-03-12 | 2021-03-10 | 0.086 | 2,726,217 | +195,000 | 0.26% | 234,455 |
| 2020-11-16 | 2020-11-12 | 0.076 | 2,531,217 | +670,000 | 0.24% | 192,372 |
| 2020-08-17 | 2020-08-13 | 0.105 | 1,861,217 | +150,000 | 0.18% | 195,428 |
| 2020-07-30 | 2020-07-28 | 0.078 | 1,711,217 | +70,000 | 0.16% | 133,475 |
| 2020-07-13 | 2020-07-09 | 0.080 | 1,641,217 | -125,000 | 0.16% | 131,297 |
| 2020-07-08 | 2020-07-06 | 0.079 | 1,766,217 | +125,000 | 0.17% | 139,531 |
| 2020-07-06 | 2020-07-02 | 0.085 | 1,641,217 | -7,000 | 0.16% | 139,503 |
| 2020-06-30 | 2020-06-26 | 0.082 | 1,648,217 | -100,000 | 0.16% | 135,154 |
| 2020-06-29 | 2020-06-24 | 0.081 | 1,748,217 | -37,000 | 0.17% | 141,606 |
| 2020-05-20 | 2020-05-18 | 0.083 | 1,785,217 | -100,000 | 0.17% | 148,173 |
| 2020-04-03 | 2020-04-01 | 0.076 | 1,885,217 | -88,000 | 0.18% | 143,276 |
| 2020-03-20 | 2020-03-18 | 0.075 | 1,973,217 | -29,000 | 0.19% | 147,991 |
| 2020-03-09 | 2020-03-05 | 0.090 | 2,002,217 | +117,000 | 0.19% | 180,200 |
| 2020-02-27 | 2020-02-25 | 0.100 | 1,885,217 | -8,000 | 0.18% | 188,522 |
| 2019-11-12 | 2019-11-08 | 0.138 | 1,893,217 | -100,000 | 0.18% | 261,264 |
| 2019-11-11 | 2019-11-07 | 0.149 | 1,993,217 | +100,000 | 0.19% | 296,989 |
| 2019-07-11 | 2019-07-09 | 0.141 | 1,893,217 | +100,000 | 0.18% | 266,944 |
| 2019-06-11 | 2019-06-06 | 0.163 | 1,793,217 | +180,000 | 0.17% | 292,294 |
| 2019-05-14 | 2019-05-09 | 0.194 | 1,613,217 | -520,000 | 0.15% | 312,964 |
| 2019-04-08 | 2019-04-03 | 0.250 | 2,133,217 | +300,000 | 0.20% | 533,304 |
| 2019-04-04 | 2019-04-02 | 0.250 | 1,833,217 | +220,000 | 0.18% | 458,304 |
| 2019-03-14 | 2019-03-12 | 0.275 | 1,613,217 | -493,000 | 0.15% | 443,635 |
| 2019-03-04 | 2019-02-28 | 0.280 | 2,106,217 | -230,000 | 0.20% | 589,741 |
| 2019-02-26 | 2019-02-22 | 0.290 | 2,336,217 | -100,000 | 0.22% | 677,503 |
| 2019-02-22 | 2019-02-20 | 0.280 | 2,436,217 | -100,000 | 0.23% | 682,141 |
| 2019-02-11 | 2019-02-04 | 0.230 | 2,536,217 | +373,000 | 0.24% | 583,330 |
| 2019-01-25 | 2019-01-23 | 0.235 | 2,163,217 | -66,000 | 0.21% | 508,356 |
| 2019-01-10 | 2019-01-08 | 0.222 | 2,229,217 | +219,000 | 0.21% | 494,886 |
| 2018-12-28 | 2018-12-24 | 0.226 | 2,010,217 | +168,000 | 0.19% | 454,309 |
| 2018-12-10 | 2018-12-06 | 0.280 | 1,842,217 | -170,000 | 0.18% | 515,821 |
| 2018-12-06 | 2018-12-04 | 0.290 | 2,012,217 | -220,000 | 0.19% | 583,543 |
| 2018-11-23 | 2018-11-21 | 0.249 | 2,232,217 | -15,000 | 0.21% | 555,822 |
| 2018-11-14 | 2018-11-12 | 0.250 | 2,247,217 | -90,000 | 0.21% | 561,804 |
| 2018-11-06 | 2018-11-02 | 0.255 | 2,337,217 | +15,000 | 0.22% | 595,990 |
| 2018-10-31 | 2018-10-29 | 0.247 | 2,322,217 | +194,000 | 0.22% | 573,588 |
| 2018-10-25 | 2018-10-23 | 0.270 | 2,128,217 | -200,000 | 0.20% | 574,619 |
| 2018-09-24 | 2018-09-20 | 0.300 | 2,328,217 | -20,000 | 0.22% | 698,465 |
| 2018-09-21 | 2018-09-19 | 0.290 | 2,348,217 | +100,000 | 0.22% | 680,983 |
| 2018-08-31 | 2018-08-29 | 0.310 | 2,248,217 | -200,000 | 0.21% | 696,947 |
| 2018-08-27 | 2018-08-23 | 0.300 | 2,448,217 | +100,000 | 0.23% | 734,465 |
| 2018-08-16 | 2018-08-14 | 0.310 | 2,348,217 | -16,000 | 0.22% | 727,947 |
| 2018-07-12 | 2018-07-10 | 0.365 | 2,364,217 | +150,000 | 0.23% | 862,939 |
| 2018-07-09 | 2018-07-05 | 0.375 | 2,214,217 | -138,000 | 0.21% | 830,331 |
| 2018-07-04 | 2018-06-29 | 0.395 | 2,352,217 | -14,000 | 0.22% | 929,126 |
| 2018-06-22 | 2018-06-20 | 0.410 | 2,366,217 | -30,000 | 0.23% | 970,149 |
| 2018-06-20 | 2018-06-15 | 0.410 | 2,396,217 | +60,000 | 0.23% | 982,449 |
| 2018-06-19 | 2018-06-14 | 0.410 | 2,336,217 | -300,000 | 0.22% | 957,849 |
| 2018-06-14 | 2018-06-12 | 0.410 | 2,636,217 | -200,000 | 0.25% | 1,080,849 |
| 2018-06-12 | 2018-06-08 | 0.435 | 2,836,217 | +100,000 | 0.27% | 1,233,754 |
| 2018-06-06 | 2018-06-04 | 0.445 | 2,736,217 | +666,000 | 0.26% | 1,217,617 |
| 2018-06-04 | 2018-05-31 | 1.013 | 2,070,217 | -413,000 | 0.20% | 2,097,820 |
| 2018-06-01 | 2018-05-30 | 1.013 | 2,483,217 | +616,304 | 0.24% | 2,516,327 |
| 2018-05-30 | 2018-05-28 | 0.933 | 1,866,913 | +525,000 | 0.24% | 1,742,452 |
| 2018-05-29 | 2018-05-25 | 0.933 | 1,341,913 | +3,000 | 0.17% | 1,252,452 |
| 2018-05-28 | 2018-05-24 | 0.933 | 1,338,913 | +86,250 | 0.17% | 1,249,652 |
| 2018-05-24 | 2018-05-21 | 0.933 | 1,252,663 | -630,000 | 0.16% | 1,169,152 |
| 2018-05-23 | 2018-05-18 | 0.867 | 1,882,663 | -37,500 | 0.24% | 1,631,641 |
| 2018-05-04 | 2018-05-02 | 0.827 | 1,920,163 | +75,000 | 0.24% | 1,587,335 |
| 2018-05-02 | 2018-04-27 | 0.840 | 1,845,163 | +90,000 | 0.24% | 1,549,937 |
| 2018-04-26 | 2018-04-24 | 0.867 | 1,755,163 | +7,500 | 0.22% | 1,521,141 |
| 2018-04-24 | 2018-04-20 | 0.880 | 1,747,663 | +35,250 | 0.22% | 1,537,943 |
| 2018-04-23 | 2018-04-19 | 0.907 | 1,712,413 | +22,500 | 0.22% | 1,552,588 |
| 2018-04-18 | 2018-04-16 | 0.920 | 1,689,913 | +37,500 | 0.22% | 1,554,720 |
| 2018-04-17 | 2018-04-13 | 0.893 | 1,652,413 | +12,000 | 0.21% | 1,476,156 |
| 2018-04-16 | 2018-04-12 | 0.933 | 1,640,413 | -15,000 | 0.21% | 1,531,052 |
| 2018-04-13 | 2018-04-11 | 0.893 | 1,655,413 | +33,000 | 0.21% | 1,478,836 |
| 2018-04-04 | 2018-03-29 | 0.867 | 1,622,413 | +75,000 | 0.21% | 1,406,091 |
| 2018-03-27 | 2018-03-23 | 0.853 | 1,547,413 | +37,500 | 0.20% | 1,320,459 |
| 2018-03-21 | 2018-03-19 | 0.920 | 1,509,913 | -157,500 | 0.19% | 1,389,120 |
| 2018-03-20 | 2018-03-16 | 0.933 | 1,667,413 | -20,250 | 0.21% | 1,556,252 |
| 2018-03-19 | 2018-03-15 | 0.947 | 1,687,663 | -7,500 | 0.22% | 1,597,654 |
| 2018-03-16 | 2018-03-14 | 0.960 | 1,695,163 | +95,250 | 0.22% | 1,627,356 |
| 2018-03-15 | 2018-03-13 | 0.907 | 1,599,913 | +75,000 | 0.20% | 1,450,588 |
| 2018-03-13 | 2018-03-09 | 0.933 | 1,524,913 | -262,500 | 0.19% | 1,423,252 |
| 2018-03-12 | 2018-03-08 | 0.867 | 1,787,413 | -322,500 | 0.23% | 1,549,091 |
| 2018-03-09 | 2018-03-07 | 0.813 | 2,109,913 | -7,500 | 0.27% | 1,716,063 |
| 2018-03-07 | 2018-03-05 | 0.800 | 2,117,413 | +75,000 | 0.27% | 1,693,930 |
| 2018-03-05 | 2018-03-01 | 0.853 | 2,042,413 | -45,000 | 0.26% | 1,742,859 |
| 2018-03-02 | 2018-02-28 | 0.840 | 2,087,413 | +45,000 | 0.27% | 1,753,427 |
| 2018-03-01 | 2018-02-27 | 0.813 | 2,042,413 | +21,000 | 0.26% | 1,661,163 |
| 2018-02-28 | 2018-02-26 | 0.813 | 2,021,413 | -121,500 | 0.26% | 1,644,083 |
| 2018-02-26 | 2018-02-22 | 0.720 | 2,142,913 | -15,000 | 0.27% | 1,542,897 |
| 2018-02-23 | 2018-02-21 | 0.693 | 2,157,913 | -7,500 | 0.27% | 1,496,153 |
| 2018-02-22 | 2018-02-20 | 0.693 | 2,165,413 | -37,500 | 0.28% | 1,501,353 |
| 2018-02-14 | 2018-02-12 | 0.680 | 2,202,913 | +217,500 | 0.28% | 1,497,981 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,985,413 | +112,500 | 0.25% | 1,270,664 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,872,913 | +165,000 | 0.24% | 1,223,636 |
| 2018-02-09 | 2018-02-07 | 0.627 | 1,707,913 | +120,000 | 0.22% | 1,070,292 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,587,913 | +82,500 | 0.20% | 984,506 |
| 2018-02-07 | 2018-02-05 | 0.667 | 1,505,413 | +67,500 | 0.19% | 1,003,609 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,437,913 | +742,500 | 0.18% | 977,781 |
| 2018-02-05 | 2018-02-01 | 0.693 | 695,413 | +75,000 | 0.09% | 482,153 |
| 2018-02-02 | 2018-01-31 | 0.813 | 620,413 | +67,500 | 0.08% | 504,603 |
| 2018-02-01 | 2018-01-30 | 0.800 | 552,913 | +79,500 | 0.07% | 442,330 |
| 2018-01-31 | 2018-01-29 | 0.973 | 473,413 | +11,250 | 0.06% | 460,789 |
| 2018-01-30 | 2018-01-26 | 1.013 | 462,163 | +57,750 | 0.06% | 468,325 |
| 2018-01-26 | 2018-01-24 | 1.120 | 404,413 | +6,000 | 0.05% | 452,943 |
| 2018-01-22 | 2018-01-18 | 1.227 | 398,413 | +75,000 | 0.05% | 488,720 |
| 2018-01-19 | 2018-01-17 | 0.987 | 323,413 | -37,500 | 0.04% | 319,101 |
| 2018-01-17 | 2018-01-15 | 0.880 | 360,913 | -60,750 | 0.05% | 317,603 |
| 2018-01-15 | 2018-01-11 | 0.867 | 421,663 | +15,000 | 0.05% | 365,441 |
| 2018-01-12 | 2018-01-10 | 0.880 | 406,663 | -13,500 | 0.05% | 357,863 |
| 2017-09-20 | 2017-09-18 | 0.827 | 420,163 | +14,250 | 0.05% | 347,335 |
| 2017-09-13 | 2017-09-11 | 0.880 | 405,913 | +37,500 | 0.05% | 357,203 |
| 2017-08-28 | 2017-08-24 | 0.853 | 368,413 | -16,500 | 0.05% | 314,379 |
| 2017-08-18 | 2017-08-16 | 0.827 | 384,913 | +7,500 | 0.05% | 318,195 |
| 2017-04-18 | 2017-04-12 | 0.800 | 377,413 | +5,250 | 0.05% | 301,930 |
| 2016-11-02 | 2016-10-31 | 0.813 | 372,163 | -15,000 | 0.05% | 302,693 |
| 2016-10-04 | 2016-09-30 | 0.840 | 387,163 | +15,000 | 0.05% | 325,217 |
| 2016-07-06 | 2016-07-04 | 0.787 | 372,163 | -2,851 | 0.05% | 292,768 |
| 2016-04-27 | 2016-04-25 | 0.960 | 375,014 | +3,000 | 0.05% | 360,013 |
| 2016-04-22 | 2016-04-20 | 0.800 | 372,014 | -37,500 | 0.05% | 297,611 |
| 2016-01-13 | 2016-01-11 | 0.747 | 409,514 | -22,500 | 0.05% | 305,770 |
| 2015-12-09 | 2015-12-07 | 0.813 | 432,014 | +2,851 | 0.06% | 351,371 |
| 2015-12-01 | 2015-11-27 | 0.773 | 429,163 | +37,500 | 0.05% | 331,886 |
| 2015-08-20 | 2015-08-18 | 1.334 | 391,663 | +4,123 | 0.05% | 522,495 |
| 2015-06-29 | 2015-06-25 | 1.792 | 387,540 | +5,937 | 0.05% | 694,549 |
| 2015-04-16 | 2015-04-14 | 2.479 | 381,603 | -1,484 | 0.05% | 946,159 |
| 2015-04-01 | 2015-03-30 | 2.345 | 383,087 | -20,037 | 0.05% | 898,217 |
| 2015-03-04 | 2015-03-02 | 2.426 | 403,124 | -74,211 | 0.05% | 977,790 |
| 2015-01-13 | 2015-01-09 | 2.479 | 477,335 | +1,484 | 0.06% | 1,183,520 |
| 2014-12-30 | 2014-12-24 | 2.534 | 475,851 | +5,173 | 0.06% | 1,205,771 |
| 2014-12-22 | 2014-12-18 | 2.452 | 470,678 | -1,468 | 0.06% | 1,154,190 |
| 2014-12-16 | 2014-12-12 | 2.425 | 472,146 | -9,543 | 0.06% | 1,144,926 |
| 2014-12-15 | 2014-12-11 | 2.588 | 481,689 | -24,223 | 0.06% | 1,246,813 |
| 2014-12-12 | 2014-12-10 | 2.370 | 505,912 | +17,617 | 0.07% | 1,199,237 |
| 2014-12-02 | 2014-11-28 | 2.125 | 488,295 | -30,096 | 0.06% | 1,037,738 |
| 2014-11-26 | 2014-11-24 | 1.962 | 518,391 | +30,096 | 0.07% | 1,016,953 |
| 2014-11-24 | 2014-11-20 | 1.839 | 488,295 | +73,404 | 0.06% | 898,043 |
| 2014-11-21 | 2014-11-19 | 1.894 | 414,891 | +34,500 | 0.05% | 785,651 |
| 2014-11-20 | 2014-11-18 | 1.962 | 380,391 | +2,202 | 0.05% | 746,232 |
| 2014-08-14 | 2014-08-12 | 2.752 | 378,189 | -7,341 | 0.05% | 1,040,737 |
| 2014-08-12 | 2014-08-08 | 2.817 | 385,530 | +6,993 | 0.05% | 1,085,886 |
| 2014-07-28 | 2014-07-24 | 2.844 | 378,537 | -7,208 | 0.05% | 1,076,694 |
| 2014-07-16 | 2014-07-14 | 2.733 | 385,745 | +5,046 | 0.05% | 1,054,379 |
| 2014-07-11 | 2014-07-09 | 2.844 | 380,699 | +14,414 | 0.05% | 1,082,844 |
| 2014-07-10 | 2014-07-08 | 2.692 | 366,285 | +2,162 | 0.05% | 985,941 |
| 2014-07-04 | 2014-07-02 | 2.761 | 364,123 | +7,208 | 0.05% | 1,005,383 |
| 2014-06-10 | 2014-06-06 | 2.900 | 356,915 | -20,181 | 0.05% | 1,035,002 |
| 2014-06-09 | 2014-06-05 | 3.011 | 377,096 | -1,441 | 0.05% | 1,135,381 |
| 2014-05-22 | 2014-05-20 | 3.427 | 378,537 | -11,532 | 0.05% | 1,297,285 |
| 2014-05-20 | 2014-05-16 | 3.413 | 390,069 | -2,883 | 0.05% | 1,331,394 |
| 2014-04-10 | 2014-04-08 | 3.483 | 392,952 | -28,829 | 0.05% | 1,368,495 |
| 2014-04-03 | 2014-04-01 | 3.302 | 421,781 | -21,622 | 0.06% | 1,392,817 |
| 2014-03-31 | 2014-03-27 | 3.302 | 443,403 | -21,621 | 0.06% | 1,464,218 |
| 2014-03-13 | 2014-03-11 | 3.524 | 465,024 | -18,739 | 0.06% | 1,638,850 |
| 2014-02-28 | 2014-02-26 | 3.594 | 483,763 | -14,415 | 0.06% | 1,738,451 |
| 2014-01-28 | 2014-01-24 | 3.219 | 498,178 | -72,072 | 0.07% | 1,603,624 |
| 2014-01-23 | 2014-01-21 | 3.261 | 570,250 | -7,207 | 0.08% | 1,859,359 |
| 2014-01-20 | 2014-01-16 | 3.233 | 577,457 | +14,414 | 0.08% | 1,866,834 |
| 2014-01-17 | 2014-01-15 | 3.205 | 563,043 | +72,073 | 0.07% | 1,804,611 |
| 2014-01-16 | 2014-01-14 | 3.455 | 490,970 | +14,414 | 0.07% | 1,696,229 |
| 2014-01-02 | 2013-12-27 | 3.783 | 476,556 | +6,354 | 0.06% | 1,802,710 |
| 2013-12-30 | 2013-12-24 | 3.741 | 470,202 | -7,111 | 0.06% | 1,758,838 |
| 2013-12-12 | 2013-12-10 | 3.811 | 477,313 | -14,222 | 0.06% | 1,818,998 |
| 2013-12-05 | 2013-12-03 | 3.684 | 491,535 | +10,666 | 0.07% | 1,810,987 |
| 2013-12-03 | 2013-11-29 | 3.839 | 480,869 | -71,111 | 0.06% | 1,846,074 |
| 2013-11-29 | 2013-11-27 | 4.078 | 551,980 | -10,667 | 0.07% | 2,251,029 |
| 2013-11-25 | 2013-11-21 | 3.867 | 562,647 | -7,111 | 0.08% | 2,175,847 |
| 2013-11-12 | 2013-11-08 | 3.727 | 569,758 | -2,057 | 0.08% | 2,123,225 |
| 2013-11-11 | 2013-11-07 | 3.670 | 571,815 | +7,111 | 0.08% | 2,098,726 |
| 2013-11-06 | 2013-11-04 | 3.741 | 564,704 | -3,556 | 0.08% | 2,112,332 |
| 2013-10-17 | 2013-10-15 | 3.867 | 568,260 | -711 | 0.08% | 2,197,554 |
| 2013-10-15 | 2013-10-10 | 3.881 | 568,971 | +71,112 | 0.08% | 2,208,304 |
| 2013-09-30 | 2013-09-26 | 3.769 | 497,859 | -2,134 | 0.07% | 1,876,294 |
| 2013-09-27 | 2013-09-25 | 3.937 | 499,993 | +5,689 | 0.07% | 1,968,710 |
| 2013-09-23 | 2013-09-18 | 3.937 | 494,304 | +14,223 | 0.07% | 1,946,309 |
| 2013-09-13 | 2013-09-11 | 3.755 | 480,081 | +8,533 | 0.06% | 1,802,542 |
| 2013-09-05 | 2013-09-03 | 3.937 | 471,548 | -7,111 | 0.06% | 1,856,708 |
| 2013-08-26 | 2013-08-22 | 3.966 | 478,659 | -7,111 | 0.06% | 1,898,170 |
| 2013-08-22 | 2013-08-20 | 3.698 | 485,770 | -7,111 | 0.07% | 1,796,578 |
| 2013-08-19 | 2013-08-15 | 3.867 | 492,881 | -7,112 | 0.07% | 1,906,051 |
| 2013-08-15 | 2013-08-12 | 3.892 | 499,993 | -43,378 | 0.07% | 1,945,864 |
| 2013-08-13 | 2013-08-09 | 3.892 | 543,371 | +7,365 | 0.07% | 2,114,682 |
| 2013-08-12 | 2013-08-08 | 3.706 | 536,006 | -2,806 | 0.07% | 1,986,685 |
| 2013-07-24 | 2013-07-22 | 3.735 | 538,812 | +4,209 | 0.07% | 2,012,447 |
| 2013-07-17 | 2013-07-15 | 3.607 | 534,603 | +7,014 | 0.07% | 1,928,137 |
| 2013-07-09 | 2013-07-05 | 3.649 | 527,589 | -7,014 | 0.07% | 1,925,403 |
| 2013-07-02 | 2013-06-27 | 3.635 | 534,603 | +7,014 | 0.07% | 1,943,379 |
| 2013-06-28 | 2013-06-26 | 3.607 | 527,589 | -111,535 | 0.07% | 1,902,840 |
| 2013-06-27 | 2013-06-25 | 2.951 | 639,124 | +104,521 | 0.09% | 1,885,999 |
| 2013-06-26 | 2013-06-24 | 3.222 | 534,603 | +7,014 | 0.07% | 1,722,367 |
| 2013-06-25 | 2013-06-21 | 3.421 | 527,589 | +3,508 | 0.07% | 1,805,065 |
| 2013-06-21 | 2013-06-19 | 3.578 | 524,081 | -7,015 | 0.07% | 1,875,245 |
| 2013-06-13 | 2013-06-10 | 3.578 | 531,096 | +7,015 | 0.07% | 1,900,346 |
| 2013-06-11 | 2013-06-07 | 3.664 | 524,081 | +7,015 | 0.07% | 1,920,072 |
| 2013-06-10 | 2013-06-06 | 3.664 | 517,066 | +10,522 | 0.07% | 1,894,371 |
| 2013-06-06 | 2013-06-04 | 3.821 | 506,544 | +7,015 | 0.07% | 1,935,254 |
| 2013-06-05 | 2013-06-03 | 3.949 | 499,529 | -11,224 | 0.07% | 1,972,543 |
| 2013-06-04 | 2013-05-31 | 4.120 | 510,753 | +10,522 | 0.07% | 2,104,237 |
| 2013-06-03 | 2013-05-30 | 3.977 | 500,231 | -2,806 | 0.07% | 1,989,577 |
| 2013-05-31 | 2013-05-29 | 4.077 | 503,037 | -11,223 | 0.07% | 2,050,935 |
| 2013-05-30 | 2013-05-28 | 4.106 | 514,260 | +4,208 | 0.07% | 2,111,355 |
| 2013-05-22 | 2013-05-20 | 3.906 | 510,052 | +21,045 | 0.07% | 1,992,283 |
| 2013-05-21 | 2013-05-16 | 3.878 | 489,007 | -14,030 | 0.07% | 1,896,138 |
| 2013-05-16 | 2013-05-14 | 3.649 | 503,037 | +35,074 | 0.07% | 1,835,802 |
| 2013-05-15 | 2013-05-13 | 3.678 | 467,963 | -70,148 | 0.06% | 1,721,144 |
| 2013-05-14 | 2013-05-10 | 3.749 | 538,111 | +2,467 | 0.07% | 2,017,500 |
| 2013-05-10 | 2013-05-08 | 3.792 | 535,644 | +7,015 | 0.07% | 2,031,159 |
| 2013-05-09 | 2013-05-07 | 3.835 | 528,629 | +7,015 | 0.07% | 2,027,166 |
| 2013-05-07 | 2013-05-03 | 3.749 | 521,614 | -7,015 | 0.07% | 1,955,649 |
| 2013-05-06 | 2013-05-02 | 3.706 | 528,629 | +14,030 | 0.07% | 1,959,342 |
| 2013-05-03 | 2013-04-30 | 3.749 | 514,599 | +7,014 | 0.07% | 1,929,348 |
| 2013-04-24 | 2013-04-22 | 4.049 | 507,585 | -42,088 | 0.07% | 2,055,006 |
| 2013-04-22 | 2013-04-18 | 3.578 | 549,673 | +14,029 | 0.07% | 1,966,818 |
| 2013-04-19 | 2013-04-17 | 3.607 | 535,644 | +35,074 | 0.07% | 1,931,892 |
| 2013-04-17 | 2013-04-15 | 3.749 | 500,570 | +14,030 | 0.07% | 1,876,751 |
| 2013-04-11 | 2013-04-09 | 3.792 | 486,540 | +28,059 | 0.07% | 1,844,957 |
| 2013-04-09 | 2013-04-05 | 3.778 | 458,481 | -49,104 | 0.06% | 1,732,021 |
| 2013-03-27 | 2013-03-25 | 4.177 | 507,585 | +7,015 | 0.07% | 2,120,129 |
| 2013-03-26 | 2013-03-22 | 4.205 | 500,570 | -7,716 | 0.07% | 2,105,100 |
| 2013-03-22 | 2013-03-20 | 4.291 | 508,286 | -3,507 | 0.07% | 2,181,025 |
| 2013-03-19 | 2013-03-15 | 4.362 | 511,793 | +21,044 | 0.07% | 2,232,553 |
| 2013-03-15 | 2013-03-13 | 4.433 | 490,749 | -47,701 | 0.07% | 2,175,734 |
| 2013-03-14 | 2013-03-12 | 4.376 | 538,450 | -9,119 | 0.07% | 2,356,512 |
| 2013-03-13 | 2013-03-11 | 4.505 | 547,569 | +42,089 | 0.07% | 2,466,675 |
| 2013-03-12 | 2013-03-08 | 4.733 | 505,480 | +75,760 | 0.07% | 2,392,368 |
| 2013-03-11 | 2013-03-07 | 4.562 | 429,720 | -9,821 | 0.06% | 1,960,295 |
| 2013-03-08 | 2013-03-06 | 4.277 | 439,541 | -10,522 | 0.06% | 1,879,778 |
| 2013-03-06 | 2013-03-04 | 4.091 | 450,063 | -15,433 | 0.06% | 1,841,371 |
| 2013-03-04 | 2013-02-28 | 4.106 | 465,496 | +5,612 | 0.06% | 1,911,148 |
| 2013-02-26 | 2013-02-22 | 4.348 | 459,884 | -12,627 | 0.06% | 1,999,559 |
| 2013-02-25 | 2013-02-21 | 4.277 | 472,511 | -7,014 | 0.06% | 2,020,781 |
| 2013-02-20 | 2013-02-18 | 4.391 | 479,525 | -34,373 | 0.07% | 2,105,465 |
| 2013-02-18 | 2013-02-14 | 4.191 | 513,898 | -7,716 | 0.07% | 2,153,824 |
| 2013-02-06 | 2013-02-04 | 3.992 | 521,614 | +2,029 | 0.07% | 2,082,060 |
| 2013-02-04 | 2013-01-31 | 3.878 | 519,585 | +9,119 | 0.07% | 2,014,705 |
| 2013-02-01 | 2013-01-30 | 4.034 | 510,466 | -51,207 | 0.07% | 2,059,393 |
| 2013-01-31 | 2013-01-29 | 3.977 | 561,673 | -4,209 | 0.08% | 2,233,951 |
| 2013-01-29 | 2013-01-25 | 3.792 | 565,882 | -16,836 | 0.08% | 2,145,821 |
| 2013-01-28 | 2013-01-24 | 3.935 | 582,718 | -2,104 | 0.08% | 2,292,733 |
| 2013-01-25 | 2013-01-23 | 3.906 | 584,822 | -4,209 | 0.08% | 2,284,337 |
| 2013-01-24 | 2013-01-22 | 3.835 | 589,031 | +10,522 | 0.08% | 2,258,793 |
| 2013-01-23 | 2013-01-21 | 3.949 | 578,509 | -70,148 | 0.08% | 2,284,420 |
| 2013-01-22 | 2013-01-18 | 3.592 | 648,657 | -25,954 | 0.09% | 2,330,245 |
| 2013-01-21 | 2013-01-17 | 3.464 | 674,611 | +54,013 | 0.09% | 2,336,930 |
| 2013-01-18 | 2013-01-16 | 3.578 | 620,598 | +702 | 0.08% | 2,220,599 |
| 2013-01-17 | 2013-01-15 | 3.621 | 619,896 | -9,119 | 0.08% | 2,244,598 |
| 2013-01-16 | 2013-01-14 | 3.635 | 629,015 | -7,015 | 0.09% | 2,286,584 |
| 2013-01-14 | 2013-01-10 | 3.678 | 636,030 | +17,537 | 0.09% | 2,339,286 |
| 2013-01-10 | 2013-01-08 | 3.692 | 618,493 | +14,029 | 0.08% | 2,283,603 |
| 2013-01-09 | 2013-01-07 | 3.806 | 604,464 | +28,060 | 0.08% | 2,300,741 |
| 2013-01-04 | 2013-01-02 | 3.763 | 576,404 | -3,508 | 0.08% | 2,169,286 |
| 2013-01-02 | 2012-12-27 | 3.759 | 579,912 | +27,358 | 0.08% | 2,179,600 |
| 2012-12-28 | 2012-12-24 | 3.802 | 552,554 | -6,185 | 0.08% | 2,100,737 |
| 2012-12-21 | 2012-12-19 | 3.845 | 558,739 | -6,917 | 0.08% | 2,148,483 |
| 2012-12-20 | 2012-12-18 | 3.672 | 565,656 | -692 | 0.08% | 2,076,957 |
| 2012-12-19 | 2012-12-17 | 3.889 | 566,348 | +34,588 | 0.08% | 2,202,302 |
| 2012-12-17 | 2012-12-13 | 4.033 | 531,760 | -11,068 | 0.07% | 2,144,673 |
| 2012-12-14 | 2012-12-12 | 4.033 | 542,828 | -12,452 | 0.07% | 2,189,312 |
| 2012-12-13 | 2012-12-11 | 3.975 | 555,280 | +25,595 | 0.08% | 2,207,425 |
| 2012-12-12 | 2012-12-10 | 3.990 | 529,685 | -20,005 | 0.07% | 2,113,334 |
| 2012-12-11 | 2012-12-07 | 4.077 | 549,690 | +4,150 | 0.08% | 2,240,827 |
| 2012-12-10 | 2012-12-06 | 4.019 | 545,540 | +31,130 | 0.08% | 2,192,364 |
| 2012-12-07 | 2012-12-05 | 4.048 | 514,410 | -74,711 | 0.07% | 2,082,134 |
| 2012-12-06 | 2012-12-04 | 3.975 | 589,121 | +10,376 | 0.08% | 2,341,955 |
| 2012-12-05 | 2012-12-03 | 3.657 | 578,745 | +67,793 | 0.08% | 2,116,650 |
| 2012-12-04 | 2012-11-30 | 3.325 | 510,952 | -66,409 | 0.07% | 1,698,827 |
| 2012-11-27 | 2012-11-23 | 2.819 | 577,361 | +126,593 | 0.08% | 1,627,509 |
| 2012-11-22 | 2012-11-20 | 2.819 | 450,768 | -20,753 | 0.06% | 1,270,659 |
| 2012-11-20 | 2012-11-16 | 2.776 | 471,521 | -27,671 | 0.07% | 1,308,710 |
| 2012-11-16 | 2012-11-14 | 2.689 | 499,192 | -20,753 | 0.07% | 1,342,214 |
| 2012-11-15 | 2012-11-13 | 2.674 | 519,945 | -47,731 | 0.07% | 1,390,498 |
| 2012-11-14 | 2012-11-12 | 2.732 | 567,676 | -171,558 | 0.08% | 1,550,971 |
| 2012-11-13 | 2012-11-09 | 2.689 | 739,234 | -69,177 | 0.10% | 1,987,633 |
| 2012-11-12 | 2012-11-08 | 2.588 | 808,411 | -20,753 | 0.11% | 2,091,831 |
| 2012-11-06 | 2012-11-02 | 2.660 | 829,164 | +5,535 | 0.11% | 2,205,462 |
| 2012-10-30 | 2012-10-26 | 2.443 | 823,629 | +8,301 | 0.11% | 2,012,147 |
| 2012-10-26 | 2012-10-24 | 2.602 | 815,328 | +19,369 | 0.11% | 2,121,515 |
| 2012-10-25 | 2012-10-22 | 2.645 | 795,959 | -277 | 0.11% | 2,105,635 |
| 2012-10-22 | 2012-10-18 | 2.718 | 796,236 | +6,918 | 0.11% | 2,163,919 |
| 2012-10-17 | 2012-10-15 | 2.804 | 789,318 | -15,219 | 0.11% | 2,213,579 |
| 2012-10-16 | 2012-10-12 | 2.718 | 804,537 | -15,219 | 0.11% | 2,186,478 |
| 2012-10-12 | 2012-10-10 | 2.602 | 819,756 | -6,917 | 0.11% | 2,133,037 |
| 2012-10-10 | 2012-10-08 | 2.602 | 826,673 | -58,108 | 0.11% | 2,151,035 |
| 2012-10-09 | 2012-10-05 | 2.385 | 884,781 | +56,724 | 0.12% | 2,110,382 |
| 2012-10-08 | 2012-10-04 | 2.356 | 828,057 | -105,148 | 0.11% | 1,951,143 |
| 2012-09-27 | 2012-09-25 | 2.226 | 933,205 | -7,333 | 0.13% | 2,077,491 |
| 2012-09-25 | 2012-09-21 | 2.298 | 940,538 | +6,918 | 0.13% | 2,161,796 |
| 2012-09-20 | 2012-09-18 | 1.995 | 933,620 | -25,595 | 0.13% | 1,862,475 |
| 2012-09-18 | 2012-09-14 | 2.168 | 959,215 | +23,520 | 0.13% | 2,079,929 |
| 2012-09-17 | 2012-09-13 | 2.154 | 935,695 | -4,151 | 0.13% | 2,015,403 |
| 2012-09-14 | 2012-09-12 | 2.139 | 939,846 | +85,378 | 0.13% | 2,010,758 |
| 2012-09-12 | 2012-09-10 | 2.168 | 854,468 | +13,835 | 0.13% | 1,852,799 |
| 2012-09-06 | 2012-09-04 | 2.183 | 840,633 | -23,520 | 0.13% | 1,834,952 |
| 2012-09-03 | 2012-08-30 | 2.298 | 864,153 | +31,129 | 0.13% | 1,986,228 |
| 2012-08-29 | 2012-08-27 | 2.342 | 833,024 | -20,753 | 0.13% | 1,950,805 |
| 2012-08-28 | 2012-08-24 | 2.937 | 853,777 | +13,836 | 0.13% | 2,507,177 |
| 2012-08-27 | 2012-08-23 | 2.986 | 839,941 | +93,725 | 0.13% | 2,507,886 |
| 2012-08-16 | 2012-08-14 | 2.953 | 746,216 | +12,800 | 0.13% | 2,203,559 |
| 2012-08-09 | 2012-08-07 | 3.035 | 733,416 | +18,287 | 0.13% | 2,225,921 |
| 2012-07-25 | 2012-07-23 | 2.953 | 715,129 | +18,286 | 0.12% | 2,111,759 |
| 2012-07-19 | 2012-07-17 | 2.986 | 696,843 | -3,047 | 0.12% | 2,080,625 |
| 2012-07-18 | 2012-07-16 | 2.986 | 699,890 | -610 | 0.12% | 2,089,723 |
| 2012-07-17 | 2012-07-13 | 2.986 | 700,500 | -24,382 | 0.12% | 2,091,544 |
| 2012-07-11 | 2012-07-09 | 2.904 | 724,882 | +6,095 | 0.13% | 2,104,884 |
| 2012-07-09 | 2012-07-05 | 2.855 | 718,787 | -6,095 | 0.12% | 2,051,809 |
| 2012-07-06 | 2012-07-04 | 2.789 | 724,882 | +12,191 | 0.13% | 2,021,640 |
| 2012-07-04 | 2012-06-29 | 2.822 | 712,691 | +12,191 | 0.12% | 2,011,024 |
| 2012-07-03 | 2012-06-28 | 2.838 | 700,500 | +52,422 | 0.12% | 1,988,116 |
| 2012-06-29 | 2012-06-27 | 2.920 | 648,078 | +12,191 | 0.11% | 1,892,495 |
| 2012-06-11 | 2012-06-07 | 2.592 | 635,887 | +1,829 | 0.11% | 1,648,256 |
| 2012-06-08 | 2012-06-06 | 2.608 | 634,058 | +6,705 | 0.11% | 1,653,917 |
| 2012-06-07 | 2012-06-05 | 2.608 | 627,353 | -7,925 | 0.11% | 1,636,427 |
| 2012-06-06 | 2012-06-04 | 2.707 | 635,278 | +14,020 | 0.11% | 1,719,631 |
| 2012-05-18 | 2012-05-16 | 2.953 | 621,258 | +6,096 | 0.11% | 1,834,561 |
| 2012-05-11 | 2012-05-09 | 2.805 | 615,162 | +12,191 | 0.11% | 1,725,731 |
| 2012-05-08 | 2012-05-04 | 2.969 | 602,971 | +18,286 | 0.10% | 1,790,451 |
| 2012-05-07 | 2012-05-03 | 2.969 | 584,685 | +24,383 | 0.10% | 1,736,153 |
| 2012-05-04 | 2012-05-02 | 3.051 | 560,302 | +6,095 | 0.10% | 1,709,711 |
| 2012-05-03 | 2012-04-30 | 3.084 | 554,207 | +12,191 | 0.10% | 1,709,296 |
| 2012-05-02 | 2012-04-27 | 3.183 | 542,016 | +6,096 | 0.09% | 1,725,049 |
| 2012-04-30 | 2012-04-26 | 3.166 | 535,920 | -1,829 | 0.09% | 1,696,855 |
| 2012-04-27 | 2012-04-25 | 3.051 | 537,749 | +14,020 | 0.09% | 1,640,892 |
| 2012-04-20 | 2012-04-18 | 3.183 | 523,729 | +18,287 | 0.09% | 1,666,848 |
| 2012-04-19 | 2012-04-17 | 3.150 | 505,442 | -57,299 | 0.09% | 1,592,062 |
| 2012-04-18 | 2012-04-16 | 3.150 | 562,741 | +12,191 | 0.10% | 1,772,545 |
| 2012-04-16 | 2012-04-12 | 3.183 | 550,550 | +12,192 | 0.09% | 1,752,210 |
| 2012-04-13 | 2012-04-11 | 3.265 | 538,358 | +6,095 | 0.09% | 1,757,567 |
| 2012-04-12 | 2012-04-10 | 3.265 | 532,263 | +18,287 | 0.09% | 1,737,668 |
| 2012-04-05 | 2012-04-02 | 3.215 | 513,976 | -24,382 | 0.09% | 1,652,671 |
| 2012-04-03 | 2012-03-30 | 3.215 | 538,358 | +12,191 | 0.09% | 1,731,071 |
| 2012-04-02 | 2012-03-29 | 3.248 | 526,167 | -54,860 | 0.09% | 1,709,135 |
| 2012-03-30 | 2012-03-28 | 3.068 | 581,027 | +18,896 | 0.10% | 1,782,483 |
| 2012-03-29 | 2012-03-27 | 3.051 | 562,131 | -60,955 | 0.10% | 1,715,292 |
| 2012-03-27 | 2012-03-23 | 2.838 | 623,086 | +12,191 | 0.11% | 1,768,405 |
| 2012-03-26 | 2012-03-22 | 2.887 | 610,895 | +6,095 | 0.11% | 1,763,871 |
| 2012-03-23 | 2012-03-21 | 2.871 | 604,800 | +6,096 | 0.10% | 1,736,350 |
| 2012-03-22 | 2012-03-20 | 2.887 | 598,704 | -18,287 | 0.10% | 1,728,671 |
| 2012-03-21 | 2012-03-19 | 2.920 | 616,991 | -12,191 | 0.11% | 1,801,716 |
| 2012-03-19 | 2012-03-15 | 2.920 | 629,182 | +36,573 | 0.11% | 1,837,316 |
| 2012-03-16 | 2012-03-14 | 2.904 | 592,609 | +109,720 | 0.10% | 1,720,795 |
| 2012-03-15 | 2012-03-13 | 2.986 | 482,889 | +12,191 | 0.08% | 1,441,804 |
| 2012-03-14 | 2012-03-12 | 3.051 | 470,698 | -12,191 | 0.08% | 1,436,292 |
| 2012-03-13 | 2012-03-09 | 2.904 | 482,889 | -18,287 | 0.08% | 1,402,194 |
| 2012-03-08 | 2012-03-06 | 2.756 | 501,176 | +12,191 | 0.09% | 1,381,297 |
| 2012-03-07 | 2012-03-05 | 2.937 | 488,985 | -54,859 | 0.08% | 1,435,939 |
| 2012-03-06 | 2012-03-02 | 2.822 | 543,844 | -12,192 | 0.09% | 1,534,583 |
| 2012-03-02 | 2012-02-29 | 2.608 | 556,036 | +12,192 | 0.10% | 1,450,399 |
| 2012-02-29 | 2012-02-27 | 2.592 | 543,844 | +30,477 | 0.09% | 1,409,675 |
| 2012-02-28 | 2012-02-24 | 2.658 | 513,367 | +12,191 | 0.09% | 1,364,365 |
| 2012-02-24 | 2012-02-22 | 2.707 | 501,176 | -6,095 | 0.09% | 1,356,631 |
| 2012-02-22 | 2012-02-20 | 2.444 | 507,271 | -18,287 | 0.09% | 1,239,978 |
| 2012-02-21 | 2012-02-17 | 2.428 | 525,558 | -6,095 | 0.09% | 1,276,057 |
| 2012-02-20 | 2012-02-16 | 2.313 | 531,653 | -24,383 | 0.09% | 1,229,801 |
| 2012-02-16 | 2012-02-14 | 2.313 | 556,036 | +12,192 | 0.10% | 1,286,203 |
| 2012-02-14 | 2012-02-10 | 2.280 | 543,844 | +12,191 | 0.09% | 1,240,157 |
| 2012-02-13 | 2012-02-09 | 2.330 | 531,653 | +24,382 | 0.09% | 1,238,523 |
| 2012-02-06 | 2012-02-02 | 2.412 | 507,271 | +12,191 | 0.09% | 1,223,334 |
| 2012-01-31 | 2012-01-27 | 2.444 | 495,080 | -91,433 | 0.09% | 1,210,178 |
| 2012-01-20 | 2012-01-18 | 2.362 | 586,513 | -14,630 | 0.10% | 1,385,567 |
| 2012-01-19 | 2012-01-17 | 2.346 | 601,143 | +12,192 | 0.10% | 1,410,267 |
| 2012-01-18 | 2012-01-16 | 2.280 | 588,951 | -14,020 | 0.10% | 1,343,017 |
| 2012-01-12 | 2012-01-10 | 2.330 | 602,971 | +6,095 | 0.10% | 1,404,664 |
| 2012-01-06 | 2012-01-04 | 2.412 | 596,876 | -14,019 | 0.10% | 1,439,425 |
| 2012-01-05 | 2012-01-03 | 2.428 | 610,895 | -12,191 | 0.11% | 1,483,255 |
| 2012-01-04 | 2011-12-30 | 2.569 | 623,086 | +54,859 | 0.11% | 1,600,579 |
| 2012-01-03 | 2011-12-29 | 2.602 | 568,227 | +7,043 | 0.10% | 1,478,738 |
| 2011-12-30 | 2011-12-28 | 2.485 | 561,184 | -29,781 | 0.10% | 1,394,456 |
| 2011-12-28 | 2011-12-22 | 2.401 | 590,965 | +5,957 | 0.10% | 1,418,847 |
| 2011-12-23 | 2011-12-21 | 2.434 | 585,008 | -11,913 | 0.10% | 1,424,189 |
| 2011-12-22 | 2011-12-20 | 2.418 | 596,921 | -53,605 | 0.11% | 1,443,169 |
| 2011-12-21 | 2011-12-19 | 2.351 | 650,526 | +17,869 | 0.11% | 1,529,081 |
| 2011-12-20 | 2011-12-16 | 2.250 | 632,657 | -29,781 | 0.11% | 1,423,347 |
| 2011-12-19 | 2011-12-15 | 2.149 | 662,438 | -35,736 | 0.12% | 1,423,616 |
| 2011-12-13 | 2011-12-09 | 2.065 | 698,174 | +23,824 | 0.12% | 1,441,805 |
| 2011-12-12 | 2011-12-08 | 2.115 | 674,350 | +10,721 | 0.12% | 1,426,572 |
| 2011-12-09 | 2011-12-07 | 2.149 | 663,629 | -10,721 | 0.12% | 1,426,176 |
| 2011-12-07 | 2011-12-05 | 2.115 | 674,350 | -5,956 | 0.12% | 1,426,572 |
| 2011-12-06 | 2011-12-02 | 2.082 | 680,306 | -3,574 | 0.12% | 1,416,328 |
| 2011-12-02 | 2011-11-30 | 2.099 | 683,880 | +39,311 | 0.12% | 1,435,250 |
| 2011-11-28 | 2011-11-24 | 2.015 | 644,569 | -17,869 | 0.11% | 1,298,639 |
| 2011-11-23 | 2011-11-21 | 2.132 | 662,438 | +59,561 | 0.12% | 1,412,494 |
| 2011-11-07 | 2011-11-03 | 2.149 | 602,877 | -101,254 | 0.11% | 1,295,616 |
| 2011-11-03 | 2011-11-01 | 2.233 | 704,131 | +16,082 | 0.12% | 1,572,327 |
| 2011-11-02 | 2011-10-31 | 2.334 | 688,049 | +5,360 | 0.12% | 1,605,728 |
| 2011-11-01 | 2011-10-28 | 2.334 | 682,689 | +11,913 | 0.12% | 1,593,219 |
| 2011-10-31 | 2011-10-27 | 2.434 | 670,776 | +37,523 | 0.12% | 1,632,989 |
| 2011-10-28 | 2011-10-26 | 2.300 | 633,253 | +23,825 | 0.11% | 1,456,584 |
| 2011-10-27 | 2011-10-25 | 2.367 | 609,428 | +35,736 | 0.11% | 1,442,711 |
| 2011-10-26 | 2011-10-24 | 2.384 | 573,692 | -17,868 | 0.10% | 1,367,744 |
| 2011-10-24 | 2011-10-20 | 2.132 | 591,560 | -25,611 | 0.10% | 1,261,364 |
| 2011-10-21 | 2011-10-19 | 2.199 | 617,171 | -47,649 | 0.11% | 1,357,421 |
| 2011-10-20 | 2011-10-18 | 1.981 | 664,820 | -17,869 | 0.12% | 1,317,116 |
| 2011-09-30 | 2011-09-27 | 1.444 | 682,689 | -11,912 | 0.12% | 985,733 |
| 2011-09-20 | 2011-09-16 | 1.679 | 694,601 | -27,993 | 0.12% | 1,166,200 |
| 2011-09-19 | 2011-09-15 | 1.629 | 722,594 | -29,781 | 0.13% | 1,176,803 |
| 2011-09-16 | 2011-09-14 | 1.595 | 752,375 | -17,273 | 0.13% | 1,200,040 |
| 2011-09-15 | 2011-09-12 | 1.545 | 769,648 | +17,273 | 0.14% | 1,188,825 |
| 2011-09-12 | 2011-09-08 | 1.629 | 752,375 | -35,737 | 0.13% | 1,225,304 |
| 2011-09-07 | 2011-09-05 | 1.578 | 788,112 | +35,737 | 0.14% | 1,243,809 |
| 2011-09-02 | 2011-08-31 | 1.595 | 752,375 | +29,781 | 0.13% | 1,200,040 |
| 2011-08-29 | 2011-08-25 | 1.612 | 722,594 | +11,912 | 0.13% | 1,164,671 |
| 2011-08-26 | 2011-08-24 | 1.620 | 710,682 | -19,655 | 0.13% | 1,150,995 |
| 2011-08-25 | 2011-08-23 | 1.688 | 730,337 | +30,255 | 0.13% | 1,233,160 |
| 2011-08-24 | 2011-08-22 | 1.585 | 700,082 | +19,153 | 0.13% | 1,109,703 |
| 2011-08-11 | 2011-08-09 | 1.688 | 680,929 | -34,824 | 0.12% | 1,149,736 |
| 2011-08-04 | 2011-08-02 | 1.861 | 715,753 | +29,020 | 0.13% | 1,331,855 |
| 2011-08-01 | 2011-07-28 | 1.895 | 686,733 | +29,020 | 0.12% | 1,301,520 |
| 2011-07-08 | 2011-07-06 | 1.930 | 657,713 | +11,608 | 0.12% | 1,269,184 |
| 2011-07-07 | 2011-07-05 | 1.930 | 646,105 | -17,412 | 0.12% | 1,246,784 |
| 2011-07-06 | 2011-07-04 | 1.947 | 663,517 | -29,020 | 0.12% | 1,291,816 |
| 2011-07-05 | 2011-06-30 | 1.999 | 692,537 | +58,040 | 0.13% | 1,384,112 |
| 2011-07-04 | 2011-06-29 | 2.188 | 634,497 | +29,020 | 0.11% | 1,388,364 |
| 2011-06-20 | 2011-06-16 | 1.895 | 605,477 | +11,608 | 0.11% | 1,147,521 |
| 2011-06-17 | 2011-06-15 | 1.930 | 593,869 | +5,804 | 0.11% | 1,145,985 |
| 2011-06-15 | 2011-06-13 | 2.050 | 588,065 | -11,608 | 0.11% | 1,205,709 |
| 2011-06-02 | 2011-05-31 | 1.981 | 599,673 | +29,021 | 0.11% | 1,188,181 |
| 2011-05-31 | 2011-05-27 | 1.895 | 570,652 | +17,412 | 0.10% | 1,081,519 |
| 2011-05-25 | 2011-05-23 | 1.912 | 553,240 | -12,769 | 0.10% | 1,058,051 |
| 2011-05-24 | 2011-05-20 | 1.964 | 566,009 | -17,412 | 0.10% | 1,111,728 |
| 2011-05-13 | 2011-05-11 | 1.861 | 583,421 | -21,475 | 0.11% | 1,085,615 |
| 2011-05-06 | 2011-05-04 | 1.775 | 604,896 | +21,475 | 0.11% | 1,073,466 |
| 2011-04-15 | 2011-04-13 | 1.844 | 583,421 | -17,412 | 0.11% | 1,075,563 |
| 2011-04-13 | 2011-04-11 | 1.826 | 600,833 | -5,804 | 0.11% | 1,097,311 |
| 2011-04-11 | 2011-04-07 | 1.826 | 606,637 | -40,629 | 0.11% | 1,107,911 |
| 2011-04-08 | 2011-04-06 | 1.809 | 647,266 | -27,859 | 0.12% | 1,170,961 |
| 2011-03-30 | 2011-03-28 | 1.706 | 675,125 | +5,804 | 0.12% | 1,151,568 |
| 2011-03-15 | 2011-03-11 | 1.723 | 669,321 | +23,216 | 0.12% | 1,153,200 |
| 2011-03-08 | 2011-03-04 | 1.826 | 646,105 | -34,824 | 0.12% | 1,179,992 |
| 2011-03-02 | 2011-02-28 | 1.740 | 680,929 | -103,312 | 0.12% | 1,184,932 |
| 2011-02-28 | 2011-02-24 | 1.757 | 784,241 | -5,804 | 0.14% | 1,378,224 |
| 2011-02-25 | 2011-02-23 | 1.775 | 790,045 | -20,894 | 0.14% | 1,402,036 |
| 2011-02-23 | 2011-02-21 | 1.757 | 810,939 | +69,648 | 0.15% | 1,425,143 |
| 2011-02-22 | 2011-02-18 | 1.792 | 741,291 | -58,040 | 0.13% | 1,328,288 |
| 2011-02-21 | 2011-02-17 | 1.844 | 799,331 | -23,216 | 0.14% | 1,473,603 |
| 2011-02-16 | 2011-02-14 | 1.637 | 822,547 | -46,433 | 0.15% | 1,346,339 |
| 2011-02-14 | 2011-02-10 | 1.654 | 868,980 | -171,799 | 0.16% | 1,437,312 |
| 2011-02-11 | 2011-02-09 | 1.671 | 1,040,779 | -123,626 | 0.19% | 1,739,404 |
| 2011-02-10 | 2011-02-08 | 1.671 | 1,164,405 | -26,118 | 0.21% | 1,946,014 |
| 2011-02-09 | 2011-02-07 | 1.671 | 1,190,523 | -29,020 | 0.22% | 1,989,664 |
| 2011-01-28 | 2011-01-26 | 1.516 | 1,219,543 | +1,160 | 0.22% | 1,849,056 |
| 2011-01-26 | 2011-01-24 | 1.568 | 1,218,383 | +29,601 | 0.22% | 1,910,273 |
| 2011-01-24 | 2011-01-20 | 1.568 | 1,188,782 | +22,055 | 0.22% | 1,863,862 |
| 2011-01-21 | 2011-01-19 | 1.637 | 1,166,727 | +152,066 | 0.21% | 1,909,691 |
| 2011-01-19 | 2011-01-17 | 1.757 | 1,014,661 | +62,684 | 0.18% | 1,783,164 |
| 2011-01-17 | 2011-01-13 | 1.844 | 951,977 | +36,565 | 0.17% | 1,755,013 |
| 2011-01-14 | 2011-01-12 | 1.895 | 915,412 | -34,824 | 0.17% | 1,734,920 |
| 2011-01-12 | 2011-01-10 | 1.826 | 950,236 | +63,844 | 0.17% | 1,735,432 |
| 2011-01-07 | 2011-01-05 | 1.981 | 886,392 | -62,683 | 0.16% | 1,756,280 |
| 2011-01-06 | 2011-01-04 | 1.878 | 949,075 | +4,643 | 0.17% | 1,782,367 |
| 2011-01-03 | 2010-12-29 | 1.809 | 944,432 | +46,432 | 0.17% | 1,708,560 |
| 2010-12-30 | 2010-12-28 | 1.830 | 898,000 | +26,699 | 0.16% | 1,643,341 |
| 2010-12-29 | 2010-12-24 | 1.900 | 871,301 | -7,256 | 0.16% | 1,655,224 |
| 2010-12-22 | 2010-12-20 | 1.987 | 878,557 | +32,131 | 0.16% | 1,745,569 |
| 2010-12-21 | 2010-12-17 | 1.917 | 846,426 | +11,476 | 0.16% | 1,622,721 |
| 2010-12-20 | 2010-12-16 | 1.778 | 834,950 | +11,475 | 0.15% | 1,484,304 |
| 2010-12-16 | 2010-12-14 | 2.074 | 823,475 | +84,918 | 0.15% | 1,707,888 |
| 2010-12-15 | 2010-12-13 | 2.074 | 738,557 | -11,475 | 0.14% | 1,531,768 |
| 2010-12-14 | 2010-12-10 | 2.074 | 750,032 | +28,688 | 0.14% | 1,555,567 |
| 2010-12-10 | 2010-12-08 | 2.283 | 721,344 | +57,377 | 0.13% | 1,646,933 |
| 2010-12-08 | 2010-12-06 | 2.266 | 663,967 | -45,901 | 0.12% | 1,504,361 |
| 2010-12-07 | 2010-12-03 | 2.179 | 709,868 | -206,558 | 0.13% | 1,546,499 |
| 2010-12-06 | 2010-12-02 | 2.335 | 916,426 | +22,951 | 0.17% | 2,140,249 |
| 2010-12-03 | 2010-12-01 | 2.405 | 893,475 | +131,967 | 0.16% | 2,148,937 |
| 2010-12-02 | 2010-11-30 | 2.318 | 761,508 | -92,950 | 0.14% | 1,765,177 |
| 2010-12-01 | 2010-11-29 | 1.691 | 854,458 | -27,541 | 0.16% | 1,444,523 |
| 2010-11-30 | 2010-11-26 | 1.673 | 881,999 | -11,476 | 0.16% | 1,475,711 |
| 2010-11-25 | 2010-11-23 | 1.307 | 893,475 | -5,737 | 0.16% | 1,167,900 |
| 2010-11-11 | 2010-11-09 | 1.412 | 899,212 | -11,476 | 0.16% | 1,269,431 |
| 2010-11-08 | 2010-11-04 | 1.499 | 910,688 | -11,475 | 0.17% | 1,364,992 |
| 2010-11-05 | 2010-11-03 | 1.429 | 922,163 | -57,377 | 0.17% | 1,317,904 |
| 2010-11-04 | 2010-11-02 | 1.272 | 979,540 | -40,164 | 0.18% | 1,246,256 |
| 2010-10-22 | 2010-10-20 | 1.185 | 1,019,704 | -344,262 | 0.19% | 1,208,496 |
| 2010-10-19 | 2010-10-15 | 1.098 | 1,363,966 | +22,951 | 0.25% | 1,497,636 |
| 2010-09-27 | 2010-09-22 | 1.168 | 1,341,015 | -110,738 | 0.25% | 1,565,924 |
| 2010-09-17 | 2010-09-15 | 1.028 | 1,451,753 | -4,016 | 0.27% | 1,492,818 |
| 2010-09-15 | 2010-09-13 | 1.063 | 1,455,769 | -40,164 | 0.27% | 1,547,692 |
| 2010-09-14 | 2010-09-10 | 1.046 | 1,495,933 | +281,147 | 0.27% | 1,564,320 |
| 2010-09-13 | 2010-09-09 | 1.028 | 1,214,786 | +40,164 | 0.22% | 1,249,148 |
| 2010-09-10 | 2010-09-08 | 1.081 | 1,174,622 | +114,754 | 0.22% | 1,269,264 |
| 2010-09-09 | 2010-09-07 | 0.993 | 1,059,868 | -86,066 | 0.19% | 1,052,904 |
| 2010-08-30 | 2010-08-26 | 0.889 | 1,145,934 | +22,919 | 0.21% | 1,018,980 |
| 2010-08-27 | 2010-08-25 | 0.880 | 1,123,015 | +112,459 | 0.21% | 988,614 |
| 2010-08-26 | 2010-08-24 | 0.871 | 1,010,556 | +112,459 | 0.19% | 880,628 |
| 2010-04-29 | 2010-04-27 | 0.996 | 898,097 | +44,984 | 0.17% | 894,432 |
| 2010-04-28 | 2010-04-26 | 1.049 | 853,113 | +56,229 | 0.16% | 895,147 |
| 2010-03-23 | 2010-03-19 | 0.960 | 796,884 | -11,246 | 0.15% | 765,288 |
| 2010-03-12 | 2010-03-10 | 0.978 | 808,130 | +33,738 | 0.15% | 790,460 |
| 2010-01-28 | 2010-01-26 | 0.960 | 774,392 | -28,115 | 0.14% | 743,688 |
| 2010-01-22 | 2010-01-20 | 1.032 | 802,507 | -6,747 | 0.15% | 828,031 |
| 2010-01-21 | 2010-01-19 | 1.050 | 809,254 | +14,197 | 0.15% | 849,641 |
| 2010-01-20 | 2010-01-18 | 0.996 | 795,057 | -16,573 | 0.15% | 791,560 |
| 2010-01-19 | 2010-01-15 | 1.032 | 811,630 | +12,154 | 0.15% | 837,444 |
| 2010-01-15 | 2010-01-13 | 0.905 | 799,476 | +110,485 | 0.15% | 723,600 |
| 2010-01-08 | 2010-01-06 | 0.878 | 688,991 | -38,670 | 0.13% | 604,892 |
| 2009-12-09 | 2009-12-07 | 0.896 | 727,661 | +88,389 | 0.14% | 652,014 |
| 2009-12-08 | 2009-12-04 | 0.869 | 639,272 | +60,767 | 0.12% | 555,456 |
| 2009-11-30 | 2009-11-26 | 0.842 | 578,505 | +11,049 | 0.11% | 486,948 |
| 2009-11-27 | 2009-11-25 | 0.878 | 567,456 | +38,670 | 0.11% | 498,192 |
| 2009-11-26 | 2009-11-24 | 0.869 | 528,786 | +27,622 | 0.10% | 459,456 |
| 2009-11-24 | 2009-11-20 | 0.833 | 501,164 | +27,621 | 0.10% | 417,312 |
| 2009-11-20 | 2009-11-18 | 0.869 | 473,543 | +33,146 | 0.09% | 411,456 |
| 2009-11-19 | 2009-11-17 | 0.860 | 440,397 | +44,194 | 0.08% | 378,670 |
| 2009-11-16 | 2009-11-12 | 0.905 | 396,203 | +16,573 | 0.08% | 358,600 |
| 2009-10-29 | 2009-10-27 | 0.941 | 379,630 | +38,670 | 0.07% | 357,344 |
| 2009-10-16 | 2009-10-14 | 0.977 | 340,960 | -27,621 | 0.06% | 333,288 |
| 2009-08-28 | 2009-08-26 | 1.014 | 368,581 | +6,701 | 0.07% | 373,755 |
| 2009-08-04 | 2009-07-31 | 1.014 | 361,880 | -21,695 | 0.07% | 366,960 |
| 2009-07-31 | 2009-07-29 | 1.014 | 383,575 | -13,560 | 0.07% | 388,960 |
| 2009-07-06 | 2009-07-02 | 0.922 | 397,135 | +13,560 | 0.08% | 366,100 |
| 2009-06-24 | 2009-06-22 | 0.996 | 383,575 | -21,696 | 0.07% | 381,888 |
| 2009-06-15 | 2009-06-11 | 1.106 | 405,271 | -301,566 | 0.08% | 448,320 |
| 2009-06-12 | 2009-06-10 | 1.088 | 706,837 | -2,170 | 0.14% | 768,888 |
| 2009-06-04 | 2009-06-02 | 1.106 | 709,007 | +206,107 | 0.14% | 784,320 |
| 2009-06-03 | 2009-06-01 | 1.088 | 502,900 | +15,187 | 0.10% | 547,048 |
| 2009-05-25 | 2009-05-21 | 1.106 | 487,713 | -4,339 | 0.09% | 539,520 |
| 2009-05-13 | 2009-05-11 | 0.913 | 492,052 | +32,543 | 0.10% | 449,064 |
| 2009-02-19 | 2009-02-17 | 1.217 | 459,509 | -10,848 | 0.09% | 559,152 |
| 2009-01-06 | 2009-01-02 | 0.774 | 470,357 | -32,543 | 0.09% | 364,224 |
| 2008-12-03 | 2008-12-01 | 0.673 | 502,900 | +32,543 | 0.10% | 338,428 |
| 2008-11-17 | 2008-11-13 | 0.885 | 470,357 | -16,271 | 0.09% | 416,256 |
| 2008-11-05 | 2008-11-03 | 0.811 | 486,628 | +10,847 | 0.09% | 394,768 |
| 2008-10-02 | 2008-09-29 | 1.106 | 475,781 | -10,847 | 0.09% | 526,320 |
| 2008-08-28 | 2008-08-26 | 1.368 | 486,628 | +20,855 | 0.09% | 665,534 |
| 2008-08-18 | 2008-08-14 | 1.348 | 465,773 | -25,957 | 0.09% | 628,040 |
| 2008-07-09 | 2008-07-07 | 1.368 | 491,730 | +15,574 | 0.10% | 672,512 |
| 2008-06-13 | 2008-06-11 | 1.734 | 476,156 | -15,574 | 0.10% | 825,480 |
| 2008-05-30 | 2008-05-28 | 1.811 | 491,730 | +51,914 | 0.10% | 890,368 |
| 2008-05-05 | 2008-04-30 | 1.753 | 439,816 | +51,914 | 0.09% | 770,952 |
| 2008-03-20 | 2008-03-18 | 1.464 | 387,902 | -15,574 | 0.08% | 567,872 |
| 2008-02-29 | 2008-02-27 | 1.425 | 403,476 | -10,383 | 0.08% | 575,128 |
| 2008-02-28 | 2008-02-26 | 1.329 | 413,859 | +15,574 | 0.08% | 550,068 |
| 2008-02-25 | 2008-02-21 | 1.291 | 398,285 | +10,383 | 0.08% | 514,024 |
| 2008-01-25 | 2008-01-23 | 1.293 | 387,902 | +6,377 | 0.08% | 501,394 |
| 2008-01-10 | 2008-01-08 | 1.743 | 381,525 | -40,849 | 0.08% | 665,007 |
| 2007-10-29 | 2007-10-25 | 1.567 | 422,374 | -112,333 | 0.09% | 661,760 |
| 2007-08-30 | 2007-08-28 | 1.862 | 534,707 | +17,423 | 0.11% | 995,873 |
| 2007-08-20 | 2007-08-16 | 1.822 | 517,284 | -9,880 | 0.11% | 942,479 |
| 2007-08-13 | 2007-08-09 | 1.943 | 527,164 | -444,572 | 0.11% | 1,024,513 |
| 2007-08-10 | 2007-08-08 | 1.822 | 971,736 | -543,366 | 0.21% | 1,770,480 |
| 2007-08-09 | 2007-08-07 | 1.943 | 1,515,102 | -493,969 | 0.32% | 2,944,512 |
| 2007-08-07 | 2007-08-03 | 2.166 | 2,009,071 | +248,467 | 0.43% | 4,351,905 |
| 2007-08-06 | 2007-08-02 | 2.045 | 1,760,604 | +250,442 | 0.37% | 3,599,841 |
| 2007-07-31 | 2007-07-27 | 2.166 | 1,510,162 | -39,518 | 0.32% | 3,271,204 |
| 2007-07-30 | 2007-07-26 | 2.146 | 1,549,680 | -360,597 | 0.33% | 3,325,433 |
| 2007-07-27 | 2007-07-25 | 2.227 | 1,910,277 | -988 | 0.41% | 4,253,920 |
| 2007-07-26 | 2007-07-24 | 2.328 | 1,911,265 | +484,090 | 0.41% | 4,449,580 |
| 2007-07-25 | 2007-07-23 | 2.490 | 1,427,175 | +247,972 | 0.30% | 3,553,715 |
| 2007-07-24 | 2007-07-20 | 2.551 | 1,179,203 | +755,773 | 0.25% | 3,007,872 |
| 2007-07-23 | 2007-07-19 | 2.247 | 423,430 | -4,940 | 0.09% | 951,491 |
| 2007-07-20 | 2007-07-18 | 2.247 | 428,370 | -49,397 | 0.09% | 962,592 |
| 2007-07-19 | 2007-07-17 | 2.186 | 477,767 | +14,819 | 0.10% | 1,044,576 |
| 2007-07-18 | 2007-07-16 | 2.207 | 462,948 | +19,759 | 0.10% | 1,021,549 |
| 2007-07-16 | 2007-07-12 | 2.186 | 443,189 | +29,638 | 0.09% | 968,976 |
| 2007-07-13 | 2007-07-11 | 2.186 | 413,551 | +24,699 | 0.09% | 904,176 |
| 2007-07-11 | 2007-07-09 | 2.227 | 388,852 | -35,072 | 0.08% | 865,919 |
| 2007-07-06 | 2007-07-04 | 2.105 | 423,924 | -11,361 | 0.09% | 892,528 |
| 2007-07-05 | 2007-07-03 | 2.227 | 435,285 | -29,639 | 0.09% | 969,319 |
| 2007-06-29 | 2007-06-27 | 2.004 | 464,924 | +14,819 | 0.10% | 931,789 |
| 2007-06-28 | 2007-06-26 | 2.024 | 450,105 | +21,735 | 0.10% | 911,201 |
| 2007-06-27 | 2007-06-25 | 2.004 | 428,370 | +44,457 | 0.09% | 858,528 |
| 2007-06-26 | 2007-06-22 | 2.227 | 383,913 | 0.08% | 854,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy