History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.519 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.508 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.508 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.519 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.519 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.497 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.497 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.497 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.486 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.486 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.475 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.486 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.519 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.486 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.486 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.497 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.475 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.475 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.464 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.486 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.508 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.486 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.508 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.508 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.497 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.486 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.475 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.508 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.497 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.475 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.497 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.519 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.530 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.508 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.497 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.519 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.486 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.562 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.562 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.551 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.573 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.562 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.562 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.551 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.562 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.551 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.584 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.573 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.584 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.606 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.628 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.595 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.639 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.628 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.846 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.846 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.814 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.824 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.814 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.803 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.846 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.835 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.814 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.770 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.781 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.792 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.737 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.759 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.759 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.759 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.748 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.726 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.726 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.748 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.726 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.748 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.726 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.759 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.759 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.726 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.715 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.715 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.726 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.726 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.715 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.737 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.737 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.693 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.704 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.704 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.704 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.704 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.704 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.672 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.715 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.715 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.704 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.650 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.672 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.726 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.682 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.661 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.672 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.682 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.715 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.693 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.661 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.726 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.726 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.726 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.824 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.792 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.792 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.846 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.846 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.814 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.824 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.824 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.857 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.890 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.912 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.890 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.824 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.868 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.879 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.923 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.934 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.901 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.185 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.109 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.999 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.130 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.868 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.693 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.650 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.628 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.573 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.562 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.584 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.530 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.562 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.562 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.595 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.595 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.628 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.606 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.639 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.628 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.595 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.595 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.595 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.584 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.606 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.606 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.628 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.584 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.573 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.628 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.617 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.639 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.617 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.617 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.617 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.584 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.650 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.672 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.672 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.661 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.715 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.639 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.682 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.672 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.693 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.704 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.737 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.726 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.715 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.726 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.748 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.770 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.759 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.824 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.043 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.032 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.065 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.054 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.010 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.032 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.021 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.021 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.032 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.065 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.087 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.098 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.511 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.523 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.511 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.523 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.523 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.571 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.595 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.571 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.571 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.583 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.523 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.523 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.523 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.523 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.535 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.547 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.547 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.511 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.427 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.427 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.319 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.295 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.295 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.271 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.295 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.283 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.295 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.295 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.295 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.295 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.283 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.355 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.331 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.295 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.319 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.307 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.331 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.343 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.343 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.343 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.343 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.355 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.367 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.367 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.355 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.331 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.331 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.343 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.319 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.343 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.343 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.367 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.391 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.307 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.307 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.343 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.307 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.319 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.343 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.379 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.355 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.367 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.391 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.367 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.475 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.463 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.451 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.319 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.355 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.523 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.547 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.487 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.499 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.511 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.511 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.511 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.595 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.643 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.379 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.367 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.343 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.355 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.355 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.355 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.403 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.355 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.343 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.355 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.355 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.295 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.355 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.319 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.319 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.343 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.343 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.319 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.367 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.367 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.367 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.343 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.367 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.355 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.355 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.391 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.391 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.355 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.367 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.379 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.379 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.355 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.379 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.271 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.319 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.355 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.331 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.331 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.307 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.307 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.367 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.319 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.343 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.343 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.319 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.343 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.367 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.379 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.391 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.403 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.427 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.379 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.391 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.403 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.439 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.451 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.475 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.451 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.451 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.487 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.499 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.511 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.511 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.487 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.535 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.523 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.559 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.547 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.523 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.499 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.475 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.511 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.511 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.499 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.499 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.535 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.535 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.571 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.559 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.595 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.619 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.655 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.595 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.631 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.655 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.667 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.703 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.739 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.619 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.643 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.571 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.607 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.595 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.595 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.607 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.679 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.607 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.631 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.595 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.595 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.559 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.583 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.631 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.619 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.571 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.583 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.583 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.547 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.535 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.511 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.583 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.631 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.619 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.607 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.583 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.583 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.631 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.619 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.607 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.631 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.667 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.643 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.583 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.110 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.216 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.216 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.255 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.216 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.361 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.413 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.387 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.387 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.506 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.545 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.611 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.585 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.374 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.387 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.387 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.361 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.347 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.308 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.295 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.347 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.321 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.347 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.387 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.387 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.361 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.347 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.334 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.387 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.295 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.295 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.347 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.268 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.163 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.084 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.071 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.005 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.992 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.992 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.992 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.031 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.992 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.005 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.952 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.018 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.992 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.058 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.058 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.097 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.110 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.018 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.939 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.018 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.071 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.992 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.071 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.058 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.044 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.058 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.137 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.176 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.150 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.137 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.176 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.137 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.110 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.110 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.202 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.216 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.282 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.084 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.097 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.242 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.662 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.649 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.623 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.623 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.623 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.623 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.623 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.636 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.649 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.688 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.609 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.570 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.583 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.583 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.570 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.583 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.636 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.636 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.609 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.596 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.609 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.636 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.623 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.596 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.583 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.570 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.478 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.464 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.478 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.319 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.240 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.267 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.267 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.240 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.280 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.267 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.254 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.280 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.306 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.306 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.267 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.240 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.267 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.240 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.254 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.254 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.201 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.175 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.109 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.016 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.122 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.069 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.016 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.043 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.109 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.109 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.148 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.148 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.148 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.161 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.122 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.148 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.148 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.161 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.214 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.240 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.095 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.095 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.135 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.148 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.161 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.188 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.227 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.293 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.319 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.293 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.333 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.319 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.359 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.346 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.319 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.319 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.319 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.346 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.372 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.359 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.359 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.333 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.333 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.372 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.385 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.412 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.385 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.346 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.319 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.319 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.280 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.267 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.267 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.293 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.319 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.319 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.280 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.254 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.293 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.346 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.372 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.399 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.385 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.385 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.412 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.399 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.425 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.399 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.438 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.504 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.491 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.517 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.530 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.544 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.491 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.570 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.557 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.504 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.491 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.491 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.438 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.438 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.425 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.385 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.359 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.372 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.333 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.385 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.359 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.385 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.438 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.451 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.478 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.464 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.491 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.491 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.002 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.973 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.944 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.871 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.871 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.929 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.915 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.886 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.915 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.842 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.827 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.857 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.857 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.857 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.886 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.944 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.959 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.973 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.959 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.915 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.886 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.871 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.842 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.915 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.929 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.944 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.959 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.988 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.944 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.017 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.988 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.031 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.061 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.061 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.973 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.046 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.075 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.104 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.031 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.017 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.046 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.046 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.959 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.002 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.973 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.886 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.652 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.842 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.031 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.061 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.959 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.002 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.104 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.177 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.221 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.192 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.265 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.177 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.235 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.221 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.337 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.148 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.294 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.265 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.265 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.250 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.279 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.221 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.250 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.323 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.265 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.323 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.177 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.090 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.046 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.017 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.031 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.002 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.002 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.061 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.075 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.090 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.075 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.002 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.031 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.031 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.031 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.031 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.046 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.002 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.959 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.973 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.017 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.031 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.002 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.061 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.090 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.104 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.002 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.002 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.944 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.031 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.075 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.002 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.031 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.002 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.031 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.133 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.017 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.900 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.959 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.871 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.900 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.929 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.871 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.886 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.944 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.929 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.886 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.886 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.886 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.959 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.988 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.944 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.988 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.046 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.959 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.973 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.959 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.002 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.104 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.090 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.031 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.119 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.031 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.090 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.133 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.177 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.279 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.265 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.279 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.265 | 0 | -2,058 | ||
| 2021-06-03 | 2021-06-01 | 3.668 | 2,058 | +168 | 0.00% | 7,548 |
| 2021-04-09 | 2021-04-07 | 3.350 | 1,890 | +1,890 | 0.00% | 6,331 |
| 2021-04-01 | 2021-03-30 | 3.334 | 0 | -5,039 | ||
| 2020-10-14 | 2020-10-09 | 3.693 | 5,039 | +338 | 0.00% | 18,608 |
| 2020-07-23 | 2020-07-21 | 3.335 | 4,701 | -1,175 | 0.00% | 15,680 |
| 2020-06-11 | 2020-06-09 | 3.404 | 5,876 | +5,876 | 0.00% | 19,999 |
| 2020-02-19 | 2020-02-17 | 3.863 | 0 | -388 | ||
| 2020-02-05 | 2020-02-03 | 3.829 | 388 | +388 | 0.00% | 1,486 |
| 2019-07-18 | 2019-07-16 | 4.118 | 0 | -2,604,935 | ||
| 2019-07-11 | 2019-07-09 | 3.965 | 2,604,935 | +2,364,738 | 1.14% | 10,328,890 |
| 2019-07-03 | 2019-06-28 | 4.050 | 240,197 | +1,175 | 0.11% | 972,849 |
| 2019-06-28 | 2019-06-26 | 3.948 | 239,022 | +24,093 | 0.10% | 943,684 |
| 2019-06-27 | 2019-06-25 | 3.948 | 214,929 | +80,504 | 0.09% | 848,563 |
| 2019-06-26 | 2019-06-24 | 4.067 | 134,425 | -537,699 | 0.06% | 546,737 |
| 2019-06-20 | 2019-06-18 | 3.778 | 672,124 | +215,070 | 0.29% | 2,539,237 |
| 2019-06-11 | 2019-06-06 | 3.710 | 457,054 | -1,828,214 | 0.20% | 1,695,606 |
| 2019-06-05 | 2019-06-03 | 4.073 | 2,285,268 | +127,364 | 1.00% | 9,307,892 |
| 2019-04-24 | 2019-04-18 | 5.010 | 2,157,904 | +2,073,623 | 1.00% | 10,811,419 |
| 2019-02-19 | 2019-02-15 | 5.731 | 84,281 | -337,127 | 0.04% | 483,017 |
| 2019-02-13 | 2019-02-11 | 5.785 | 421,408 | -1,110 | 0.20% | 2,437,887 |
| 2019-02-08 | 2019-01-31 | 5.623 | 422,518 | +1,110 | 0.20% | 2,375,776 |
| 2019-01-30 | 2019-01-28 | 5.551 | 421,408 | +1,664 | 0.20% | 2,339,156 |
| 2019-01-28 | 2019-01-24 | 5.587 | 419,744 | -555 | 0.19% | 2,345,049 |
| 2019-01-25 | 2019-01-23 | 5.587 | 420,299 | +555 | 0.20% | 2,348,150 |
| 2019-01-24 | 2019-01-22 | 5.335 | 419,744 | +3,330 | 0.19% | 2,239,144 |
| 2019-01-22 | 2019-01-18 | 5.749 | 416,414 | +2,219 | 0.19% | 2,393,987 |
| 2019-01-17 | 2019-01-15 | 5.749 | 414,195 | +555 | 0.19% | 2,381,230 |
| 2019-01-15 | 2019-01-11 | 5.767 | 413,640 | -555 | 0.19% | 2,385,494 |
| 2019-01-11 | 2019-01-09 | 5.713 | 414,195 | -3,884 | 0.19% | 2,366,300 |
| 2019-01-10 | 2019-01-08 | 5.569 | 418,079 | -3,329 | 0.19% | 2,328,212 |
| 2019-01-09 | 2019-01-07 | 5.677 | 421,408 | -6,104 | 0.20% | 2,392,319 |
| 2019-01-08 | 2019-01-04 | 5.190 | 427,512 | -1,665 | 0.20% | 2,218,945 |
| 2019-01-07 | 2019-01-03 | 4.830 | 429,177 | -2,219 | 0.20% | 2,072,894 |
| 2019-01-04 | 2019-01-02 | 4.776 | 431,396 | -555 | 0.20% | 2,060,287 |
| 2019-01-03 | 2018-12-31 | 4.902 | 431,951 | -555 | 0.20% | 2,117,430 |
| 2019-01-02 | 2018-12-27 | 4.686 | 432,506 | -240,274 | 0.20% | 2,026,615 |
| 2018-12-12 | 2018-12-10 | 4.397 | 672,780 | +555 | 0.31% | 2,958,480 |
| 2018-12-10 | 2018-12-06 | 4.704 | 672,225 | +1,110 | 0.31% | 3,161,993 |
| 2018-12-07 | 2018-12-05 | 4.812 | 671,115 | +1,110 | 0.31% | 3,229,341 |
| 2018-12-06 | 2018-12-04 | 4.830 | 670,005 | +3,884 | 0.31% | 3,236,075 |
| 2018-12-05 | 2018-12-03 | 4.866 | 666,121 | +555 | 0.31% | 3,241,326 |
| 2018-11-29 | 2018-11-27 | 4.758 | 665,566 | -1,110 | 0.31% | 3,166,656 |
| 2018-11-28 | 2018-11-26 | 4.812 | 666,676 | -1,665 | 0.31% | 3,207,981 |
| 2018-11-27 | 2018-11-23 | 4.740 | 668,341 | -2,219 | 0.31% | 3,167,814 |
| 2018-11-26 | 2018-11-22 | 4.830 | 670,560 | -2,774 | 0.31% | 3,238,756 |
| 2018-11-23 | 2018-11-21 | 4.740 | 673,334 | -555 | 0.31% | 3,191,479 |
| 2018-11-09 | 2018-11-07 | 4.325 | 673,889 | +1,109 | 0.31% | 2,914,777 |
| 2018-11-06 | 2018-11-02 | 4.361 | 672,780 | +3,885 | 0.31% | 2,934,230 |
| 2018-11-05 | 2018-11-01 | 4.289 | 668,895 | +2,219 | 0.31% | 2,869,067 |
| 2018-11-02 | 2018-10-31 | 4.415 | 666,676 | +7,768 | 0.31% | 2,943,653 |
| 2018-11-01 | 2018-10-30 | 4.253 | 658,908 | +1,110 | 0.31% | 2,802,480 |
| 2018-10-31 | 2018-10-29 | 4.415 | 657,798 | +4,439 | 0.31% | 2,904,453 |
| 2018-10-30 | 2018-10-26 | 4.361 | 653,359 | -36,622 | 0.30% | 2,849,529 |
| 2018-10-29 | 2018-10-25 | 4.361 | 689,981 | -7,768 | 0.32% | 3,009,250 |
| 2018-10-26 | 2018-10-24 | 4.397 | 697,749 | +8,323 | 0.32% | 3,068,279 |
| 2018-10-25 | 2018-10-23 | 4.469 | 689,426 | +9,433 | 0.32% | 3,081,379 |
| 2018-10-24 | 2018-10-22 | 4.596 | 679,993 | +8,323 | 0.32% | 3,125,003 |
| 2018-10-23 | 2018-10-19 | 4.614 | 671,670 | +8,323 | 0.31% | 3,098,858 |
| 2018-10-22 | 2018-10-18 | 4.668 | 663,347 | +7,769 | 0.31% | 3,096,323 |
| 2018-10-03 | 2018-09-28 | 5.821 | 655,578 | -5,549 | 0.30% | 3,816,213 |
| 2018-09-28 | 2018-09-26 | 6.019 | 661,127 | +2,774 | 0.31% | 3,979,579 |
| 2018-09-27 | 2018-09-24 | 6.055 | 658,353 | +1,110 | 0.31% | 3,986,611 |
| 2018-09-26 | 2018-09-21 | 6.055 | 657,243 | -2,774 | 0.31% | 3,979,889 |
| 2018-09-20 | 2018-09-18 | 6.055 | 660,017 | +3,329 | 0.31% | 3,996,687 |
| 2018-09-17 | 2018-09-13 | 6.091 | 656,688 | -555 | 0.31% | 4,000,199 |
| 2018-09-12 | 2018-09-10 | 6.146 | 657,243 | +2,774 | 0.31% | 4,039,114 |
| 2018-09-11 | 2018-09-07 | 5.947 | 654,469 | +1,665 | 0.30% | 3,892,322 |
| 2018-09-07 | 2018-09-05 | 6.308 | 652,804 | +2,774 | 0.30% | 4,117,718 |
| 2018-09-06 | 2018-09-04 | 6.524 | 650,030 | -555 | 0.30% | 4,240,799 |
| 2018-09-05 | 2018-09-03 | 6.182 | 650,585 | +555 | 0.30% | 4,021,647 |
| 2018-09-04 | 2018-08-31 | 6.218 | 650,030 | +1,110 | 0.30% | 4,041,646 |
| 2018-08-23 | 2018-08-21 | 6.578 | 648,920 | +555 | 0.30% | 4,268,643 |
| 2018-08-21 | 2018-08-17 | 6.290 | 648,365 | +555 | 0.30% | 4,078,033 |
| 2018-08-20 | 2018-08-16 | 6.326 | 647,810 | +555 | 0.30% | 4,097,892 |
| 2018-08-16 | 2018-08-14 | 6.434 | 647,255 | +555 | 0.30% | 4,164,371 |
| 2018-08-09 | 2018-08-07 | 6.326 | 646,700 | +554 | 0.30% | 4,090,871 |
| 2018-08-08 | 2018-08-06 | 6.290 | 646,146 | +1,110 | 0.30% | 4,064,076 |
| 2018-08-06 | 2018-08-02 | 6.308 | 645,036 | +555 | 0.30% | 4,068,720 |
| 2018-08-01 | 2018-07-30 | 6.416 | 644,481 | +555 | 0.30% | 4,134,908 |
| 2018-07-31 | 2018-07-27 | 6.506 | 643,926 | +1,110 | 0.30% | 4,189,372 |
| 2018-07-30 | 2018-07-26 | 6.614 | 642,816 | +1,109 | 0.30% | 4,251,660 |
| 2018-07-27 | 2018-07-25 | 6.650 | 641,707 | +555 | 0.30% | 4,267,455 |
| 2018-07-26 | 2018-07-24 | 6.650 | 641,152 | -1,488,087 | 0.30% | 4,263,764 |
| 2018-07-25 | 2018-07-23 | 6.542 | 2,129,239 | +1,314,496 | 0.99% | 13,929,541 |
| 2018-07-24 | 2018-07-20 | 6.524 | 814,743 | -1,110 | 0.38% | 5,315,388 |
| 2018-07-23 | 2018-07-19 | 6.488 | 815,853 | -2,219 | 0.38% | 5,293,223 |
| 2018-07-20 | 2018-07-18 | 6.164 | 818,072 | +555 | 0.38% | 5,042,239 |
| 2018-07-19 | 2018-07-17 | 6.182 | 817,517 | +555 | 0.38% | 5,053,551 |
| 2018-07-17 | 2018-07-13 | 6.073 | 816,962 | -2,775 | 0.38% | 4,961,780 |
| 2018-07-16 | 2018-07-12 | 6.055 | 819,737 | -4,439 | 0.38% | 4,963,861 |
| 2018-07-10 | 2018-07-06 | 6.091 | 824,176 | -1,664 | 0.38% | 5,020,447 |
| 2018-07-09 | 2018-07-05 | 6.254 | 825,840 | +554,873 | 0.38% | 5,164,534 |
| 2018-07-04 | 2018-06-29 | 6.344 | 270,967 | -4,961 | 0.13% | 1,718,956 |
| 2018-06-28 | 2018-06-26 | 6.416 | 275,928 | -555 | 0.13% | 1,770,319 |
| 2018-06-26 | 2018-06-22 | 6.506 | 276,483 | -1,109 | 0.13% | 1,798,794 |
| 2018-06-25 | 2018-06-21 | 6.578 | 277,592 | -187,466 | 0.13% | 1,826,020 |
| 2018-06-21 | 2018-06-19 | 6.632 | 465,058 | +555 | 0.22% | 3,084,329 |
| 2018-06-19 | 2018-06-14 | 6.848 | 464,503 | +555 | 0.22% | 3,181,104 |
| 2018-06-13 | 2018-06-11 | 6.902 | 463,948 | -555 | 0.22% | 3,202,387 |
| 2018-06-12 | 2018-06-08 | 7.011 | 464,503 | -2,219 | 0.22% | 3,256,446 |
| 2018-06-11 | 2018-06-07 | 7.011 | 466,722 | -1,110 | 0.22% | 3,272,003 |
| 2018-06-08 | 2018-06-06 | 6.975 | 467,832 | -1,664 | 0.22% | 3,262,922 |
| 2018-06-07 | 2018-06-05 | 6.920 | 469,496 | -1,686,633 | 0.22% | 3,249,143 |
| 2018-06-06 | 2018-06-04 | 6.957 | 2,156,129 | -3,884 | 1.00% | 14,999,190 |
| 2018-06-05 | 2018-06-01 | 6.939 | 2,160,013 | -555 | 1.00% | 14,987,281 |
| 2018-06-04 | 2018-05-31 | 7.011 | 2,160,568 | -3,329 | 1.00% | 15,146,884 |
| 2018-06-01 | 2018-05-30 | 7.274 | 2,163,897 | +1,110 | 1.01% | 15,739,687 |
| 2018-05-31 | 2018-05-29 | 7.330 | 2,162,787 | +66,640 | 1.00% | 15,852,316 |
| 2018-05-30 | 2018-05-28 | 7.199 | 2,096,147 | +537 | 1.01% | 15,090,911 |
| 2018-05-29 | 2018-05-25 | 7.274 | 2,095,610 | +8,419 | 1.00% | 15,242,983 |
| 2018-05-25 | 2018-05-23 | 7.255 | 2,087,191 | +8,063 | 1.00% | 15,142,918 |
| 2018-05-24 | 2018-05-21 | 7.274 | 2,079,128 | +2,688 | 1.00% | 15,123,097 |
| 2018-05-18 | 2018-05-16 | 7.311 | 2,076,440 | +36,553 | 1.00% | 15,180,801 |
| 2018-05-17 | 2018-05-15 | 7.330 | 2,039,887 | +27,303 | 0.98% | 14,951,511 |
| 2018-05-16 | 2018-05-14 | 7.330 | 2,012,584 | +538 | 0.97% | 14,751,392 |
| 2018-05-15 | 2018-05-11 | 7.348 | 2,012,046 | +1,767,457 | 0.96% | 14,784,878 |
| 2018-05-14 | 2018-05-10 | 7.441 | 244,589 | -9,138 | 0.12% | 1,820,035 |
| 2018-05-11 | 2018-05-09 | 7.404 | 253,727 | -12,901 | 0.12% | 1,878,592 |
| 2018-05-08 | 2018-05-04 | 7.237 | 266,628 | +537 | 0.13% | 1,929,470 |
| 2018-05-07 | 2018-05-03 | 7.181 | 266,091 | +1,076 | 0.13% | 1,910,734 |
| 2018-05-04 | 2018-05-02 | 7.218 | 265,015 | -10,214 | 0.13% | 1,912,868 |
| 2018-05-03 | 2018-04-30 | 7.162 | 275,229 | +538 | 0.13% | 1,971,232 |
| 2018-05-02 | 2018-04-27 | 6.790 | 274,691 | +6,450 | 0.13% | 1,865,177 |
| 2018-04-30 | 2018-04-26 | 6.678 | 268,241 | +1,075 | 0.13% | 1,791,440 |
| 2018-04-27 | 2018-04-25 | 6.771 | 267,166 | +2,688 | 0.13% | 1,809,111 |
| 2018-04-26 | 2018-04-24 | 6.771 | 264,478 | +1,613 | 0.13% | 1,790,910 |
| 2018-04-25 | 2018-04-23 | 6.753 | 262,865 | +1,612 | 0.13% | 1,775,097 |
| 2018-04-23 | 2018-04-19 | 6.939 | 261,253 | +538 | 0.13% | 1,812,812 |
| 2018-04-17 | 2018-04-13 | 7.125 | 260,715 | +537 | 0.13% | 1,857,580 |
| 2018-04-16 | 2018-04-12 | 7.032 | 260,178 | +2,151 | 0.12% | 1,829,554 |
| 2018-04-13 | 2018-04-11 | 7.051 | 258,027 | +2,150 | 0.12% | 1,819,228 |
| 2018-04-12 | 2018-04-10 | 7.199 | 255,877 | +2,150 | 0.12% | 1,842,150 |
| 2018-04-11 | 2018-04-09 | 7.237 | 253,727 | +2,688 | 0.12% | 1,836,111 |
| 2018-04-10 | 2018-04-06 | 7.367 | 251,039 | +3,763 | 0.12% | 1,849,350 |
| 2018-04-09 | 2018-04-04 | 7.404 | 247,276 | +6,450 | 0.12% | 1,830,829 |
| 2018-04-06 | 2018-04-03 | 7.385 | 240,826 | +5,913 | 0.12% | 1,778,593 |
| 2018-03-20 | 2018-03-16 | 8.204 | 234,913 | -2,150 | 0.11% | 1,927,207 |
| 2018-03-19 | 2018-03-15 | 8.223 | 237,063 | -1,613 | 0.11% | 1,949,256 |
| 2018-03-16 | 2018-03-14 | 8.223 | 238,676 | -1,075 | 0.11% | 1,962,519 |
| 2018-03-15 | 2018-03-13 | 8.297 | 239,751 | -1,612 | 0.11% | 1,989,198 |
| 2018-03-08 | 2018-03-06 | 8.148 | 241,363 | +537 | 0.12% | 1,966,652 |
| 2018-03-02 | 2018-02-28 | 8.130 | 240,826 | +538 | 0.12% | 1,957,797 |
| 2018-02-27 | 2018-02-23 | 8.427 | 240,288 | -538 | 0.12% | 2,024,944 |
| 2018-02-26 | 2018-02-22 | 8.427 | 240,826 | +538 | 0.12% | 2,029,478 |
| 2018-02-22 | 2018-02-20 | 8.353 | 240,288 | -1,075 | 0.12% | 2,007,064 |
| 2018-02-21 | 2018-02-15 | 8.223 | 241,363 | -538 | 0.12% | 1,984,612 |
| 2018-02-09 | 2018-02-07 | 8.111 | 241,901 | -232,828 | 0.12% | 1,962,036 |
| 2018-02-08 | 2018-02-06 | 8.390 | 474,729 | -1,075 | 0.23% | 3,982,952 |
| 2018-02-06 | 2018-02-02 | 8.892 | 475,804 | -1,075 | 0.23% | 4,230,958 |
| 2018-02-05 | 2018-02-01 | 8.892 | 476,879 | -1,075 | 0.23% | 4,240,517 |
| 2018-02-02 | 2018-01-31 | 8.892 | 477,954 | -2,151 | 0.23% | 4,250,077 |
| 2018-02-01 | 2018-01-30 | 8.799 | 480,105 | -5,375 | 0.23% | 4,224,547 |
| 2018-01-25 | 2018-01-23 | 8.502 | 485,480 | -1,613 | 0.23% | 4,127,341 |
| 2018-01-15 | 2018-01-11 | 8.241 | 487,093 | +2,151 | 0.23% | 4,014,194 |
| 2018-01-11 | 2018-01-09 | 8.185 | 484,942 | -1,607,915 | 0.23% | 3,969,403 |
| 2018-01-10 | 2018-01-08 | 8.278 | 2,092,857 | +1,613 | 1.00% | 17,325,362 |
| 2018-01-08 | 2018-01-04 | 8.520 | 2,091,244 | -9,138 | 1.00% | 17,817,753 |
| 2018-01-04 | 2018-01-02 | 8.539 | 2,100,382 | +537 | 1.01% | 17,934,684 |
| 2018-01-03 | 2017-12-29 | 8.446 | 2,099,845 | +538 | 1.01% | 17,734,782 |
| 2017-12-19 | 2017-12-15 | 8.185 | 2,099,307 | +10,751 | 1.01% | 17,183,491 |
| 2017-12-18 | 2017-12-14 | 8.185 | 2,088,556 | +6,450 | 1.00% | 17,095,490 |
| 2017-12-08 | 2017-12-06 | 8.185 | 2,082,106 | +2,151 | 1.00% | 17,042,695 |
| 2017-11-27 | 2017-11-23 | 8.502 | 2,079,955 | -55,368 | 1.00% | 17,682,876 |
| 2017-11-23 | 2017-11-21 | 8.427 | 2,135,323 | -10,751 | 1.02% | 17,994,697 |
| 2017-11-22 | 2017-11-20 | 8.539 | 2,146,074 | +133,850 | 1.03% | 18,324,838 |
| 2017-11-17 | 2017-11-15 | 8.743 | 2,012,224 | -2,151 | 0.96% | 17,593,690 |
| 2017-11-16 | 2017-11-14 | 8.892 | 2,014,375 | -11,826 | 0.97% | 17,912,284 |
| 2017-11-15 | 2017-11-13 | 8.911 | 2,026,201 | -8,063 | 0.97% | 18,055,137 |
| 2017-11-14 | 2017-11-10 | 8.092 | 2,034,264 | -1,612 | 0.98% | 16,461,876 |
| 2017-11-13 | 2017-11-09 | 8.092 | 2,035,876 | -2,151 | 0.98% | 16,474,921 |
| 2017-11-03 | 2017-11-01 | 8.334 | 2,038,027 | -3,762 | 0.98% | 16,985,202 |
| 2017-11-02 | 2017-10-31 | 8.390 | 2,041,789 | -11,827 | 0.98% | 17,130,505 |
| 2017-10-19 | 2017-10-17 | 9.022 | 2,053,616 | -3,762 | 0.98% | 18,528,648 |
| 2017-10-18 | 2017-10-16 | 8.929 | 2,057,378 | -10,214 | 0.99% | 18,371,224 |
| 2017-10-17 | 2017-10-13 | 8.855 | 2,067,592 | -1,612 | 0.99% | 18,308,575 |
| 2017-10-16 | 2017-10-12 | 9.022 | 2,069,204 | -1,613 | 0.99% | 18,669,290 |
| 2017-10-13 | 2017-10-11 | 9.060 | 2,070,817 | -4,300 | 0.99% | 18,760,890 |
| 2017-10-10 | 2017-10-06 | 8.818 | 2,075,117 | -1,076 | 1.00% | 18,298,003 |
| 2017-10-09 | 2017-10-04 | 8.613 | 2,076,193 | -5,913 | 1.00% | 17,882,633 |
| 2017-10-06 | 2017-10-03 | 8.669 | 2,082,106 | +2,688 | 1.00% | 18,049,763 |
| 2017-10-04 | 2017-09-29 | 8.650 | 2,079,418 | +1,075 | 1.00% | 17,987,778 |
| 2017-09-27 | 2017-09-25 | 8.985 | 2,078,343 | -2,150 | 1.00% | 18,674,420 |
| 2017-09-26 | 2017-09-22 | 9.264 | 2,080,493 | -2,150 | 1.00% | 19,274,289 |
| 2017-09-22 | 2017-09-20 | 9.022 | 2,082,643 | +12,363 | 1.00% | 18,790,543 |
| 2017-09-21 | 2017-09-19 | 9.153 | 2,070,280 | +2,688 | 0.99% | 18,948,592 |
| 2017-09-18 | 2017-09-14 | 9.581 | 2,067,592 | -22,039 | 0.99% | 19,808,648 |
| 2017-09-13 | 2017-09-11 | 9.506 | 2,089,631 | -538 | 1.00% | 19,864,300 |
| 2017-09-11 | 2017-09-07 | 9.636 | 2,090,169 | -2,150 | 1.00% | 20,141,598 |
| 2017-09-08 | 2017-09-06 | 9.655 | 2,092,319 | -12,364 | 1.00% | 20,201,239 |
| 2017-09-07 | 2017-09-05 | 9.488 | 2,104,683 | +3,226 | 1.01% | 19,968,233 |
| 2017-09-06 | 2017-09-04 | 9.488 | 2,101,457 | +10,213 | 1.01% | 19,937,626 |
| 2017-09-05 | 2017-09-01 | 9.432 | 2,091,244 | +13,439 | 1.00% | 19,724,020 |
| 2017-08-31 | 2017-08-29 | 9.506 | 2,077,805 | -1,075 | 1.00% | 19,751,880 |
| 2017-08-30 | 2017-08-28 | 9.506 | 2,078,880 | -1,075 | 1.00% | 19,762,099 |
| 2017-08-29 | 2017-08-25 | 9.748 | 2,079,955 | -1,076 | 1.00% | 20,275,332 |
| 2017-08-28 | 2017-08-24 | 9.581 | 2,081,031 | -2,687 | 1.00% | 19,937,401 |
| 2017-08-25 | 2017-08-22 | 9.581 | 2,083,718 | -3,226 | 1.00% | 19,963,144 |
| 2017-08-24 | 2017-08-21 | 9.581 | 2,086,944 | -46,229 | 1.00% | 19,994,050 |
| 2017-08-22 | 2017-08-18 | 9.469 | 2,133,173 | -15,589 | 1.02% | 20,198,849 |
| 2017-08-18 | 2017-08-16 | 9.488 | 2,148,762 | +83,320 | 1.03% | 20,386,433 |
| 2017-08-17 | 2017-08-15 | 9.432 | 2,065,442 | -7,525 | 0.99% | 19,480,662 |
| 2017-08-16 | 2017-08-14 | 9.581 | 2,072,967 | -1,613 | 0.99% | 19,860,143 |
| 2017-08-14 | 2017-08-10 | 9.357 | 2,074,580 | -537 | 0.99% | 19,412,476 |
| 2017-08-10 | 2017-08-08 | 9.618 | 2,075,117 | -1,076 | 1.00% | 19,957,948 |
| 2017-08-08 | 2017-08-04 | 9.655 | 2,076,193 | -1,075 | 1.00% | 20,045,544 |
| 2017-08-03 | 2017-08-01 | 9.357 | 2,077,268 | -14,513 | 1.00% | 19,437,628 |
| 2017-08-01 | 2017-07-28 | 9.488 | 2,091,781 | +1,075 | 1.00% | 19,845,825 |
| 2017-07-28 | 2017-07-26 | 9.413 | 2,090,706 | -538 | 1.00% | 19,680,052 |
| 2017-07-24 | 2017-07-20 | 9.078 | 2,091,244 | +1,075 | 1.00% | 18,984,855 |
| 2017-07-21 | 2017-07-19 | 9.227 | 2,090,169 | +1,075 | 1.00% | 19,286,163 |
| 2017-07-19 | 2017-07-17 | 9.562 | 2,089,094 | +538 | 1.00% | 19,975,785 |
| 2017-07-18 | 2017-07-14 | 9.767 | 2,088,556 | +1,075 | 1.00% | 20,398,028 |
| 2017-07-14 | 2017-07-12 | 9.506 | 2,087,481 | -538 | 1.00% | 19,843,862 |
| 2017-07-13 | 2017-07-11 | 9.283 | 2,088,019 | +1,031,555 | 1.00% | 19,382,855 |
| 2017-07-12 | 2017-07-10 | 8.613 | 1,056,464 | +170,403 | 0.51% | 9,099,519 |
| 2017-07-11 | 2017-07-07 | 8.204 | 886,061 | +1,612 | 0.42% | 7,269,172 |
| 2017-07-06 | 2017-07-04 | 7.999 | 884,449 | -2,687 | 0.42% | 7,074,960 |
| 2017-07-05 | 2017-07-03 | 8.148 | 887,136 | +68,806 | 0.43% | 7,228,481 |
| 2017-06-30 | 2017-06-28 | 7.869 | 818,330 | -1,613 | 0.39% | 6,439,492 |
| 2017-06-29 | 2017-06-27 | 8.074 | 819,943 | -2,688 | 0.39% | 6,619,972 |
| 2017-06-28 | 2017-06-26 | 8.111 | 822,631 | -4,300 | 0.39% | 6,672,281 |
| 2017-06-27 | 2017-06-23 | 8.055 | 826,931 | -1,075 | 0.40% | 6,661,008 |
| 2017-06-22 | 2017-06-20 | 8.036 | 828,006 | -1,613 | 0.40% | 6,654,263 |
| 2017-06-21 | 2017-06-19 | 7.925 | 829,619 | +1,075 | 0.40% | 6,574,626 |
| 2017-06-20 | 2017-06-16 | 7.813 | 828,544 | +1,613 | 0.40% | 6,473,626 |
| 2017-06-16 | 2017-06-14 | 8.036 | 826,931 | +2,150 | 0.40% | 6,645,624 |
| 2017-06-12 | 2017-06-08 | 7.962 | 824,781 | +2,150 | 0.40% | 6,566,972 |
| 2017-06-09 | 2017-06-07 | 7.888 | 822,631 | +1,613 | 0.39% | 6,488,640 |
| 2017-06-07 | 2017-06-05 | 8.589 | 821,018 | +496,006 | 0.39% | 7,051,905 |
| 2017-06-05 | 2017-06-01 | 8.685 | 325,012 | +1,572 | 0.16% | 2,822,617 |
| 2017-05-31 | 2017-05-26 | 8.837 | 323,440 | +1,048 | 0.16% | 2,858,354 |
| 2017-05-26 | 2017-05-24 | 8.646 | 322,392 | +1,048 | 0.16% | 2,787,557 |
| 2017-05-23 | 2017-05-19 | 8.876 | 321,344 | -1,048 | 0.16% | 2,852,098 |
| 2017-05-19 | 2017-05-17 | 9.009 | 322,392 | +104,258 | 0.16% | 2,904,474 |
| 2017-05-18 | 2017-05-16 | 8.971 | 218,134 | -3,667 | 0.11% | 1,956,872 |
| 2017-05-16 | 2017-05-12 | 9.066 | 221,801 | -3,143 | 0.11% | 2,010,936 |
| 2017-05-10 | 2017-05-08 | 9.047 | 224,944 | +64,441 | 0.11% | 2,035,139 |
| 2017-05-09 | 2017-05-05 | 9.219 | 160,503 | -474,657 | 0.08% | 1,479,693 |
| 2017-05-08 | 2017-05-04 | 9.200 | 635,160 | +53,440 | 0.31% | 5,843,478 |
| 2017-05-05 | 2017-05-02 | 9.047 | 581,720 | +41,913 | 0.29% | 5,263,002 |
| 2017-05-04 | 2017-04-28 | 9.047 | 539,807 | +3,667 | 0.27% | 4,883,802 |
| 2017-05-02 | 2017-04-27 | 9.085 | 536,140 | +1,572 | 0.26% | 4,871,093 |
| 2017-04-27 | 2017-04-25 | 9.334 | 534,568 | +55,534 | 0.26% | 4,989,454 |
| 2017-04-26 | 2017-04-24 | 9.353 | 479,034 | +41,913 | 0.24% | 4,480,264 |
| 2017-04-25 | 2017-04-21 | 9.353 | 437,121 | +524 | 0.22% | 4,088,264 |
| 2017-04-24 | 2017-04-20 | 9.353 | 436,597 | +163,461 | 0.21% | 4,083,364 |
| 2017-04-20 | 2017-04-18 | 9.410 | 273,136 | +132,550 | 0.13% | 2,570,201 |
| 2017-04-19 | 2017-04-13 | 9.524 | 140,586 | +23,576 | 0.07% | 1,339,010 |
| 2017-04-18 | 2017-04-12 | 9.448 | 117,010 | +68,109 | 0.06% | 1,105,527 |
| 2017-04-13 | 2017-04-11 | 9.467 | 48,901 | +1,047 | 0.02% | 462,957 |
| 2017-04-12 | 2017-04-10 | 9.830 | 47,854 | +1,048 | 0.02% | 470,399 |
| 2017-04-11 | 2017-04-07 | 9.849 | 46,806 | -524 | 0.02% | 460,991 |
| 2017-04-07 | 2017-04-05 | 10.059 | 47,330 | -5,239 | 0.02% | 476,089 |
| 2017-04-06 | 2017-04-03 | 9.754 | 52,569 | +17,289 | 0.03% | 512,734 |
| 2017-04-05 | 2017-03-31 | 9.295 | 35,280 | +24,100 | 0.02% | 327,943 |
| 2017-04-03 | 2017-03-30 | 9.009 | 11,180 | +1,048 | 0.01% | 100,722 |
| 2017-03-31 | 2017-03-29 | 9.143 | 10,132 | +2,620 | 0.00% | 92,634 |
| 2017-03-30 | 2017-03-28 | 9.429 | 7,512 | -1,572 | 0.00% | 70,831 |
| 2017-03-20 | 2017-03-16 | 9.696 | 9,084 | -346 | 0.00% | 88,081 |
| 2017-03-15 | 2017-03-13 | 9.696 | 9,430 | +1,047 | 0.00% | 91,436 |
| 2017-03-09 | 2017-03-07 | 9.906 | 8,383 | +1,048 | 0.00% | 83,044 |
| 2017-03-02 | 2017-02-28 | 9.467 | 7,335 | +1,048 | 0.00% | 69,442 |
| 2017-02-27 | 2017-02-23 | 9.658 | 6,287 | +1,048 | 0.00% | 60,720 |
| 2017-02-24 | 2017-02-22 | 9.715 | 5,239 | -524 | 0.00% | 50,899 |
| 2017-02-20 | 2017-02-16 | 9.524 | 5,763 | -524 | 0.00% | 54,890 |
| 2017-02-17 | 2017-02-15 | 9.563 | 6,287 | -1,048 | 0.00% | 60,120 |
| 2017-02-16 | 2017-02-14 | 9.773 | 7,335 | +6,287 | 0.00% | 71,682 |
| 2017-02-14 | 2017-02-10 | 9.505 | 1,048 | -823,590 | 0.00% | 9,962 |
| 2017-02-09 | 2017-02-07 | 9.162 | 824,638 | -132,026 | 0.41% | 7,555,197 |
| 2017-02-08 | 2017-02-06 | 9.238 | 956,664 | -127,311 | 0.47% | 8,837,838 |
| 2017-02-07 | 2017-02-03 | 9.162 | 1,083,975 | -48,724 | 0.53% | 9,931,200 |
| 2017-02-06 | 2017-02-02 | 9.295 | 1,132,699 | -26,195 | 0.56% | 10,528,941 |
| 2017-02-02 | 2017-01-27 | 9.353 | 1,158,894 | +1,047 | 0.57% | 10,838,796 |
| 2017-02-01 | 2017-01-25 | 9.563 | 1,157,847 | +524 | 0.57% | 11,072,103 |
| 2017-01-13 | 2017-01-11 | 9.429 | 1,157,323 | +83,826 | 0.57% | 10,912,462 |
| 2016-12-06 | 2016-12-02 | 9.085 | 1,073,497 | -3,143 | 0.53% | 9,753,242 |
| 2016-12-02 | 2016-11-30 | 9.257 | 1,076,640 | -9,431 | 0.53% | 9,966,748 |
| 2016-12-01 | 2016-11-29 | 9.677 | 1,086,071 | -10,478 | 0.53% | 10,510,114 |
| 2016-11-28 | 2016-11-24 | 9.925 | 1,096,549 | +11,526 | 0.54% | 10,883,601 |
| 2016-11-25 | 2016-11-23 | 9.773 | 1,085,023 | +11,526 | 0.53% | 10,603,522 |
| 2016-09-27 | 2016-09-23 | 9.486 | 1,073,497 | -170,795 | 0.53% | 10,183,533 |
| 2016-09-26 | 2016-09-22 | 9.582 | 1,244,292 | +14,145 | 0.61% | 11,922,498 |
| 2016-09-23 | 2016-09-21 | 9.410 | 1,230,147 | -366,738 | 0.61% | 11,575,644 |
| 2016-09-22 | 2016-09-20 | 9.028 | 1,596,885 | +133,597 | 0.79% | 14,417,037 |
| 2016-09-21 | 2016-09-19 | 8.933 | 1,463,288 | -971,333 | 0.72% | 13,071,243 |
| 2016-09-20 | 2016-09-15 | 8.818 | 2,434,621 | +943,042 | 1.20% | 21,469,136 |
| 2016-09-19 | 2016-09-14 | 8.761 | 1,491,579 | +36,890 | 0.73% | 13,067,731 |
| 2016-09-05 | 2016-09-01 | 8.799 | 1,454,689 | -143,028 | 0.72% | 12,800,069 |
| 2016-08-30 | 2016-08-26 | 7.998 | 1,597,717 | -1,048 | 0.79% | 12,777,771 |
| 2016-07-21 | 2016-07-19 | 8.150 | 1,598,765 | +1,048 | 0.79% | 13,030,280 |
| 2016-07-19 | 2016-07-15 | 8.131 | 1,597,717 | -524 | 0.79% | 12,991,242 |
| 2016-07-18 | 2016-07-14 | 8.036 | 1,598,241 | -1,571 | 0.79% | 12,842,974 |
| 2016-07-15 | 2016-07-13 | 8.017 | 1,599,812 | -1,048 | 0.79% | 12,825,062 |
| 2016-07-13 | 2016-07-11 | 7.978 | 1,600,860 | -3,668 | 0.79% | 12,772,352 |
| 2016-07-12 | 2016-07-08 | 7.883 | 1,604,528 | +2,096 | 0.79% | 12,648,487 |
| 2016-07-06 | 2016-07-04 | 8.055 | 1,602,432 | +524 | 0.79% | 12,907,237 |
| 2016-07-04 | 2016-06-29 | 7.673 | 1,601,908 | +2,096 | 0.79% | 12,291,499 |
| 2016-06-30 | 2016-06-28 | 7.578 | 1,599,812 | -524 | 0.79% | 12,122,737 |
| 2016-06-24 | 2016-06-22 | 7.768 | 1,600,336 | -524 | 0.79% | 12,432,166 |
| 2016-06-22 | 2016-06-20 | 7.692 | 1,600,860 | +1,068,781 | 0.79% | 12,314,014 |
| 2016-06-20 | 2016-06-16 | 7.940 | 532,079 | -431,478 | 0.26% | 4,224,844 |
| 2016-06-17 | 2016-06-15 | 7.788 | 963,557 | -3,143 | 0.47% | 7,503,758 |
| 2016-06-16 | 2016-06-14 | 7.768 | 966,700 | -2,165,773 | 0.48% | 7,509,782 |
| 2016-06-15 | 2016-06-13 | 7.845 | 3,132,473 | +1,048 | 1.54% | 24,573,691 |
| 2016-06-13 | 2016-06-08 | 8.436 | 3,131,425 | +2,814,652 | 1.54% | 26,417,284 |
| 2016-06-10 | 2016-06-07 | 8.495 | 316,773 | -13,826 | 0.16% | 2,690,914 |
| 2016-06-06 | 2016-06-02 | 8.104 | 330,599 | +5,121 | 0.17% | 2,679,243 |
| 2016-06-03 | 2016-06-01 | 8.280 | 325,478 | -5,121 | 0.16% | 2,694,945 |
| 2016-06-02 | 2016-05-31 | 8.143 | 330,599 | -512 | 0.17% | 2,692,155 |
| 2016-06-01 | 2016-05-30 | 8.007 | 331,111 | -512 | 0.17% | 2,651,062 |
| 2016-05-31 | 2016-05-27 | 7.889 | 331,623 | -512 | 0.17% | 2,616,305 |
| 2016-05-27 | 2016-05-25 | 7.655 | 332,135 | +1,536 | 0.17% | 2,542,513 |
| 2016-05-26 | 2016-05-24 | 7.694 | 330,599 | +25,604 | 0.17% | 2,543,666 |
| 2016-05-18 | 2016-05-16 | 8.456 | 304,995 | -5,120 | 0.15% | 2,578,951 |
| 2016-05-17 | 2016-05-13 | 8.495 | 310,115 | +5,120 | 0.16% | 2,634,356 |
| 2016-04-26 | 2016-04-22 | 8.631 | 304,995 | -512 | 0.15% | 2,632,555 |
| 2016-04-14 | 2016-04-12 | 8.260 | 305,507 | -100,458 | 0.15% | 2,523,620 |
| 2016-04-13 | 2016-04-11 | 8.260 | 405,965 | -3,072 | 0.20% | 3,353,446 |
| 2016-04-06 | 2016-04-01 | 8.299 | 409,037 | -5,121 | 0.21% | 3,394,798 |
| 2016-04-05 | 2016-03-31 | 8.280 | 414,158 | +7,169 | 0.21% | 3,429,212 |
| 2016-03-31 | 2016-03-29 | 8.241 | 406,989 | -305,471 | 0.20% | 3,353,957 |
| 2016-03-30 | 2016-03-24 | 7.948 | 712,460 | -4,609 | 0.36% | 5,662,618 |
| 2016-03-29 | 2016-03-23 | 8.007 | 717,069 | +512 | 0.36% | 5,741,260 |
| 2016-03-24 | 2016-03-22 | 7.987 | 716,557 | -953,484 | 0.36% | 5,723,167 |
| 2016-03-23 | 2016-03-21 | 7.811 | 1,670,041 | -6,145 | 0.84% | 13,045,164 |
| 2016-03-21 | 2016-03-17 | 7.850 | 1,676,186 | +6,145 | 0.84% | 13,158,630 |
| 2016-03-18 | 2016-03-16 | 7.714 | 1,670,041 | -512 | 0.84% | 12,882,099 |
| 2016-03-16 | 2016-03-14 | 7.694 | 1,670,553 | -5,120 | 0.84% | 12,853,425 |
| 2016-03-15 | 2016-03-11 | 7.850 | 1,675,673 | +5,632 | 0.84% | 13,154,602 |
| 2016-03-10 | 2016-03-08 | 7.167 | 1,670,041 | +212,514 | 0.84% | 11,968,938 |
| 2016-03-08 | 2016-03-04 | 7.069 | 1,457,527 | +983,705 | 0.73% | 10,303,567 |
| 2016-03-03 | 2016-03-01 | 7.186 | 473,822 | -4,097 | 0.24% | 3,405,065 |
| 2016-03-02 | 2016-02-29 | 7.050 | 477,919 | -1,553,757 | 0.24% | 3,369,178 |
| 2016-03-01 | 2016-02-26 | 7.206 | 2,031,676 | -1,537 | 1.02% | 14,640,072 |
| 2016-02-29 | 2016-02-25 | 7.011 | 2,033,213 | -6,657 | 1.02% | 14,254,098 |
| 2016-02-25 | 2016-02-23 | 7.284 | 2,039,870 | +16,387 | 1.03% | 14,858,458 |
| 2016-02-24 | 2016-02-22 | 7.499 | 2,023,483 | +512 | 1.02% | 15,173,759 |
| 2016-02-23 | 2016-02-19 | 7.557 | 2,022,971 | -512 | 1.02% | 15,288,435 |
| 2016-02-18 | 2016-02-16 | 7.343 | 2,023,483 | +355,555 | 1.02% | 14,857,639 |
| 2016-02-17 | 2016-02-15 | 7.206 | 1,667,928 | +1,185,977 | 0.84% | 12,018,937 |
| 2016-02-16 | 2016-02-12 | 6.913 | 481,951 | -512 | 0.24% | 3,331,720 |
| 2016-02-15 | 2016-02-11 | 7.343 | 482,463 | -3,585 | 0.24% | 3,542,536 |
| 2016-02-11 | 2016-02-04 | 7.831 | 486,048 | +4,097 | 0.24% | 3,806,150 |
| 2016-02-05 | 2016-02-03 | 7.792 | 481,951 | -7,681 | 0.24% | 3,755,244 |
| 2016-02-04 | 2016-02-02 | 7.928 | 489,632 | -512 | 0.25% | 3,882,024 |
| 2016-02-01 | 2016-01-28 | 7.577 | 490,144 | -738,550 | 0.25% | 3,713,794 |
| 2016-01-29 | 2016-01-27 | 7.850 | 1,228,694 | -2,155,641 | 0.62% | 9,645,665 |
| 2016-01-28 | 2016-01-26 | 7.811 | 3,384,335 | +9,729 | 1.70% | 26,436,000 |
| 2016-01-22 | 2016-01-20 | 8.065 | 3,374,606 | -1,024 | 1.70% | 27,216,704 |
| 2016-01-21 | 2016-01-19 | 8.163 | 3,375,630 | -3,584 | 1.70% | 27,554,563 |
| 2016-01-19 | 2016-01-15 | 8.241 | 3,379,214 | +3,584 | 1.70% | 27,847,778 |
| 2016-01-18 | 2016-01-14 | 8.475 | 3,375,630 | -8,193 | 1.70% | 28,609,283 |
| 2016-01-14 | 2016-01-12 | 8.339 | 3,383,823 | -4,097 | 1.70% | 28,216,160 |
| 2016-01-13 | 2016-01-11 | 8.260 | 3,387,920 | -10,241 | 1.71% | 27,985,683 |
| 2016-01-12 | 2016-01-08 | 8.592 | 3,398,161 | -3,073 | 1.71% | 29,198,399 |
| 2016-01-11 | 2016-01-07 | 8.592 | 3,401,234 | -6,657 | 1.71% | 29,224,803 |
| 2016-01-07 | 2016-01-05 | 8.983 | 3,407,891 | -512 | 1.72% | 30,613,003 |
| 2016-01-06 | 2016-01-04 | 9.256 | 3,408,403 | +28,165 | 1.72% | 31,549,442 |
| 2016-01-05 | 2015-12-31 | 9.803 | 3,380,238 | -512 | 1.70% | 33,137,016 |
| 2016-01-04 | 2015-12-29 | 9.334 | 3,380,750 | -18,947 | 1.70% | 31,557,556 |
| 2015-12-30 | 2015-12-28 | 9.081 | 3,399,697 | +10,241 | 1.71% | 30,871,346 |
| 2015-12-29 | 2015-12-24 | 9.081 | 3,389,456 | -27,140 | 1.71% | 30,778,352 |
| 2015-12-28 | 2015-12-22 | 8.514 | 3,416,596 | +9,729 | 1.72% | 29,089,920 |
| 2015-12-23 | 2015-12-21 | 8.846 | 3,406,867 | +5,121 | 1.71% | 30,138,094 |
| 2015-12-22 | 2015-12-18 | 8.846 | 3,401,746 | -2,560 | 1.71% | 30,092,792 |
| 2015-12-21 | 2015-12-17 | 8.671 | 3,404,306 | +25,604 | 1.71% | 29,517,119 |
| 2015-12-18 | 2015-12-16 | 8.221 | 3,378,702 | -512 | 1.70% | 27,777,579 |
| 2015-12-17 | 2015-12-15 | 8.104 | 3,379,214 | -5,121 | 1.70% | 27,385,848 |
| 2015-12-16 | 2015-12-14 | 8.085 | 3,384,335 | +512 | 1.70% | 27,361,260 |
| 2015-12-15 | 2015-12-11 | 8.202 | 3,383,823 | +3,585 | 1.70% | 27,753,600 |
| 2015-12-11 | 2015-12-09 | 8.846 | 3,380,238 | +31,749 | 1.70% | 29,902,527 |
| 2015-12-10 | 2015-12-08 | 9.217 | 3,348,489 | +24,067 | 1.69% | 30,864,076 |
| 2015-12-09 | 2015-12-07 | 9.549 | 3,324,422 | +7,682 | 1.67% | 31,745,883 |
| 2015-12-08 | 2015-12-04 | 9.530 | 3,316,740 | +6,144 | 1.67% | 31,607,755 |
| 2015-12-07 | 2015-12-03 | 9.569 | 3,310,596 | +3,585 | 1.67% | 31,678,504 |
| 2015-12-04 | 2015-12-02 | 9.725 | 3,307,011 | +7,169 | 1.66% | 32,160,840 |
| 2015-12-03 | 2015-12-01 | 9.569 | 3,299,842 | +3,073 | 1.66% | 31,575,601 |
| 2015-12-02 | 2015-11-30 | 9.471 | 3,296,769 | -21,508 | 1.66% | 31,224,296 |
| 2015-12-01 | 2015-11-27 | 9.295 | 3,318,277 | -512 | 1.67% | 30,844,802 |
| 2015-11-30 | 2015-11-26 | 9.530 | 3,318,789 | -222,755 | 1.67% | 31,627,282 |
| 2015-11-27 | 2015-11-25 | 9.803 | 3,541,544 | -512 | 1.78% | 34,718,325 |
| 2015-11-25 | 2015-11-23 | 9.940 | 3,542,056 | -4,096 | 1.78% | 35,207,534 |
| 2015-11-24 | 2015-11-20 | 9.959 | 3,546,152 | -512 | 1.79% | 35,317,498 |
| 2015-11-23 | 2015-11-19 | 9.959 | 3,546,664 | +2,048 | 1.79% | 35,322,597 |
| 2015-11-19 | 2015-11-17 | 10.252 | 3,544,616 | +34,309 | 1.78% | 36,340,500 |
| 2015-11-18 | 2015-11-16 | 10.272 | 3,510,307 | -512 | 1.77% | 36,057,304 |
| 2015-11-17 | 2015-11-13 | 10.155 | 3,510,819 | +5,121 | 1.77% | 35,651,203 |
| 2015-11-11 | 2015-11-09 | 10.350 | 3,505,698 | +5,121 | 1.76% | 36,283,801 |
| 2015-11-10 | 2015-11-06 | 10.174 | 3,500,577 | +1,536 | 1.76% | 35,615,559 |
| 2015-11-09 | 2015-11-05 | 9.725 | 3,499,041 | +1,536 | 1.76% | 34,028,341 |
| 2015-11-06 | 2015-11-04 | 9.666 | 3,497,505 | +8,194 | 1.76% | 33,808,503 |
| 2015-11-05 | 2015-11-03 | 9.334 | 3,489,311 | +512 | 1.76% | 32,570,917 |
| 2015-11-02 | 2015-10-29 | 9.276 | 3,488,799 | +512 | 1.76% | 32,361,747 |
| 2015-10-30 | 2015-10-28 | 9.334 | 3,488,287 | +1,024 | 1.76% | 32,561,358 |
| 2015-10-28 | 2015-10-26 | 9.139 | 3,487,263 | +24,580 | 1.76% | 31,870,800 |
| 2015-10-27 | 2015-10-23 | 9.198 | 3,462,683 | +14,338 | 1.74% | 31,849,018 |
| 2015-10-26 | 2015-10-22 | 9.003 | 3,448,345 | -6,657 | 1.74% | 31,043,740 |
| 2015-10-23 | 2015-10-20 | 9.178 | 3,455,002 | +2,048 | 1.74% | 31,710,900 |
| 2015-10-22 | 2015-10-19 | 9.432 | 3,452,954 | -3,072 | 1.74% | 32,568,693 |
| 2015-10-20 | 2015-10-16 | 9.374 | 3,456,026 | +2,560 | 1.74% | 32,395,198 |
| 2015-10-19 | 2015-10-15 | 9.452 | 3,453,466 | +15,363 | 1.74% | 32,640,962 |
| 2015-10-16 | 2015-10-14 | 8.963 | 3,438,103 | -512 | 1.73% | 30,817,256 |
| 2015-10-15 | 2015-10-13 | 9.100 | 3,438,615 | -4,609 | 1.73% | 31,291,896 |
| 2015-10-14 | 2015-10-12 | 9.139 | 3,443,224 | +3,584 | 1.73% | 31,468,318 |
| 2015-10-13 | 2015-10-09 | 9.178 | 3,439,640 | -15,874 | 1.73% | 31,569,903 |
| 2015-10-08 | 2015-10-06 | 8.788 | 3,455,514 | -3,073 | 1.74% | 30,365,999 |
| 2015-10-07 | 2015-10-05 | 8.788 | 3,458,587 | -4,096 | 1.74% | 30,393,004 |
| 2015-10-06 | 2015-10-02 | 8.924 | 3,462,683 | +183,836 | 1.74% | 30,902,338 |
| 2015-10-05 | 2015-09-30 | 8.514 | 3,278,847 | +8,706 | 1.65% | 27,917,083 |
| 2015-10-02 | 2015-09-29 | 8.046 | 3,270,141 | +5,633 | 1.65% | 26,310,318 |
| 2015-09-30 | 2015-09-25 | 8.339 | 3,264,508 | -2,561 | 1.64% | 27,221,247 |
| 2015-09-29 | 2015-09-24 | 8.475 | 3,267,069 | +216,610 | 1.64% | 27,689,202 |
| 2015-09-25 | 2015-09-23 | 8.358 | 3,050,459 | -19,971 | 1.54% | 25,495,960 |
| 2015-09-24 | 2015-09-22 | 8.573 | 3,070,430 | -17,411 | 1.55% | 26,322,439 |
| 2015-09-23 | 2015-09-21 | 8.573 | 3,087,841 | -3,584 | 1.55% | 26,471,701 |
| 2015-09-22 | 2015-09-18 | 8.729 | 3,091,425 | -17,411 | 1.56% | 26,985,386 |
| 2015-09-21 | 2015-09-17 | 8.436 | 3,108,836 | -7,169 | 1.56% | 26,226,719 |
| 2015-09-18 | 2015-09-16 | 8.358 | 3,116,005 | +11,778 | 1.57% | 26,043,798 |
| 2015-09-17 | 2015-09-15 | 8.221 | 3,104,227 | -3,073 | 1.56% | 25,521,017 |
| 2015-09-16 | 2015-09-14 | 8.495 | 3,107,300 | -74,764 | 1.56% | 26,395,801 |
| 2015-09-15 | 2015-09-11 | 8.749 | 3,182,064 | -12,802 | 1.60% | 27,838,724 |
| 2015-09-14 | 2015-09-10 | 8.495 | 3,194,866 | -10,753 | 1.61% | 27,139,654 |
| 2015-09-11 | 2015-09-09 | 8.866 | 3,205,619 | -7,681 | 1.61% | 28,420,398 |
| 2015-09-10 | 2015-09-08 | 8.495 | 3,213,300 | -20,484 | 1.62% | 27,296,247 |
| 2015-09-09 | 2015-09-07 | 7.987 | 3,233,784 | -4,096 | 1.63% | 25,828,353 |
| 2015-09-08 | 2015-09-04 | 7.968 | 3,237,880 | -96,783 | 1.63% | 25,797,838 |
| 2015-09-07 | 2015-09-02 | 7.636 | 3,334,663 | -20,483 | 1.68% | 25,461,918 |
| 2015-09-02 | 2015-08-31 | 7.655 | 3,355,146 | -19,972 | 1.69% | 25,683,836 |
| 2015-09-01 | 2015-08-28 | 7.831 | 3,375,118 | -24,579 | 1.70% | 26,429,913 |
| 2015-08-31 | 2015-08-27 | 8.768 | 3,399,697 | +24,579 | 1.71% | 29,809,106 |
| 2015-08-28 | 2015-08-26 | 9.764 | 3,375,118 | +6,657 | 1.70% | 32,955,004 |
| 2015-08-27 | 2015-08-25 | 9.725 | 3,368,461 | +1,025 | 1.70% | 32,758,444 |
| 2015-08-26 | 2015-08-24 | 9.491 | 3,367,436 | +28,164 | 1.70% | 31,959,356 |
| 2015-08-25 | 2015-08-21 | 10.545 | 3,339,272 | +1,024 | 1.68% | 35,213,400 |
| 2015-08-24 | 2015-08-20 | 11.287 | 3,338,248 | +40,967 | 1.68% | 37,679,822 |
| 2015-08-20 | 2015-08-18 | 12.303 | 3,297,281 | -513 | 1.66% | 40,565,694 |
| 2015-08-19 | 2015-08-17 | 12.459 | 3,297,794 | +64,523 | 1.66% | 41,087,206 |
| 2015-08-05 | 2015-08-03 | 12.986 | 3,233,271 | +19,459 | 1.63% | 41,988,094 |
| 2015-08-03 | 2015-07-30 | 12.791 | 3,213,812 | -55,817 | 1.62% | 41,107,794 |
| 2015-07-22 | 2015-07-20 | 12.693 | 3,269,629 | +30,725 | 1.65% | 41,502,498 |
| 2015-07-20 | 2015-07-16 | 12.225 | 3,238,904 | +16,898 | 1.63% | 39,594,495 |
| 2015-07-16 | 2015-07-14 | 12.068 | 3,222,006 | +10,242 | 1.62% | 38,884,563 |
| 2015-07-14 | 2015-07-10 | 11.170 | 3,211,764 | -30,725 | 1.62% | 35,875,838 |
| 2015-07-13 | 2015-07-09 | 10.526 | 3,242,489 | -6,657 | 1.63% | 34,129,481 |
| 2015-07-10 | 2015-07-08 | 9.276 | 3,249,146 | -16,387 | 1.64% | 30,138,750 |
| 2015-07-09 | 2015-07-07 | 9.979 | 3,265,533 | -34,309 | 1.64% | 32,586,475 |
| 2015-07-08 | 2015-07-06 | 10.467 | 3,299,842 | -49,672 | 1.66% | 34,539,841 |
| 2015-07-06 | 2015-07-02 | 12.127 | 3,349,514 | -47,111 | 1.69% | 40,619,615 |
| 2015-07-03 | 2015-06-30 | 12.811 | 3,396,625 | +100,368 | 1.71% | 43,512,481 |
| 2015-07-02 | 2015-06-29 | 11.776 | 3,296,257 | +49,159 | 1.66% | 38,815,106 |
| 2015-06-30 | 2015-06-26 | 12.381 | 3,247,098 | +82,445 | 1.63% | 40,201,944 |
| 2015-06-29 | 2015-06-25 | 12.654 | 3,164,653 | +49,672 | 1.59% | 40,046,402 |
| 2015-06-26 | 2015-06-24 | 12.674 | 3,114,981 | -7,681 | 1.57% | 39,478,669 |
| 2015-06-25 | 2015-06-23 | 12.811 | 3,122,662 | +9,217 | 1.57% | 40,002,877 |
| 2015-06-24 | 2015-06-22 | 12.713 | 3,113,445 | -65,546 | 1.57% | 39,580,802 |
| 2015-06-23 | 2015-06-19 | 12.928 | 3,178,991 | +7,681 | 1.60% | 41,096,959 |
| 2015-06-10 | 2015-06-08 | 12.394 | 3,171,310 | +48,896 | 1.60% | 39,306,035 |
| 2015-06-02 | 2015-05-29 | 14.278 | 3,122,414 | +1,009 | 1.60% | 44,582,406 |
| 2015-05-28 | 2015-05-26 | 14.358 | 3,121,405 | +25,213 | 1.60% | 44,815,599 |
| 2015-05-11 | 2015-05-07 | 11.046 | 3,096,192 | -2,017 | 1.58% | 34,199,803 |
| 2015-05-05 | 2015-04-30 | 11.879 | 3,098,209 | -173,972 | 1.58% | 36,802,562 |
| 2015-05-04 | 2015-04-29 | 11.740 | 3,272,181 | -99,340 | 1.67% | 38,414,886 |
| 2015-04-30 | 2015-04-28 | 11.898 | 3,371,521 | +144,724 | 1.72% | 40,116,002 |
| 2015-04-29 | 2015-04-27 | 12.057 | 3,226,797 | +128,588 | 1.65% | 38,905,925 |
| 2015-04-15 | 2015-04-13 | 12.989 | 3,098,209 | -599,068 | 1.58% | 40,243,202 |
| 2015-04-14 | 2015-04-10 | 12.989 | 3,697,277 | +501,241 | 1.89% | 48,024,606 |
| 2015-04-13 | 2015-04-09 | 11.978 | 3,196,036 | -115,981 | 1.63% | 38,281,516 |
| 2015-04-10 | 2015-04-08 | 12.097 | 3,312,017 | +41,349 | 1.69% | 40,064,794 |
| 2015-04-09 | 2015-04-02 | 10.907 | 3,270,668 | +9,077 | 1.67% | 35,673,003 |
| 2015-04-02 | 2015-03-31 | 9.083 | 3,261,591 | +50,427 | 1.67% | 29,623,441 |
| 2015-03-30 | 2015-03-26 | 8.170 | 3,211,164 | -176,493 | 1.64% | 26,236,157 |
| 2015-03-18 | 2015-03-16 | 8.527 | 3,387,657 | -13,111 | 1.73% | 28,887,397 |
| 2015-03-17 | 2015-03-13 | 8.726 | 3,400,768 | +3,025,594 | 1.74% | 29,673,598 |
| 2015-02-23 | 2015-02-16 | 8.488 | 375,174 | +2,017 | 0.19% | 3,184,322 |
| 2015-02-16 | 2015-02-12 | 8.230 | 373,157 | +5,547 | 0.19% | 3,071,003 |
| 2015-02-06 | 2015-02-04 | 8.726 | 367,610 | +16,641 | 0.19% | 3,207,602 |
| 2015-02-03 | 2015-01-30 | 8.785 | 350,969 | -3,530 | 0.18% | 3,083,280 |
| 2015-02-02 | 2015-01-29 | 8.785 | 354,499 | +45,888 | 0.18% | 3,114,292 |
| 2015-01-30 | 2015-01-28 | 8.706 | 308,611 | -8,068 | 0.16% | 2,686,683 |
| 2015-01-29 | 2015-01-27 | 8.726 | 316,679 | -7,564 | 0.16% | 2,763,201 |
| 2015-01-28 | 2015-01-26 | 8.507 | 324,243 | -49,418 | 0.17% | 2,758,471 |
| 2015-01-27 | 2015-01-23 | 8.825 | 373,661 | +72,614 | 0.19% | 3,297,451 |
| 2015-01-21 | 2015-01-19 | 8.250 | 301,047 | +172,459 | 0.15% | 2,483,523 |
| 2015-01-20 | 2015-01-16 | 8.388 | 128,588 | -62,529 | 0.07% | 1,078,652 |
| 2015-01-19 | 2015-01-15 | 8.587 | 191,117 | -387,276 | 0.10% | 1,641,072 |
| 2015-01-16 | 2015-01-14 | 8.448 | 578,393 | +431,652 | 0.30% | 4,886,221 |
| 2015-01-12 | 2015-01-08 | 8.230 | 146,741 | -11,094 | 0.08% | 1,207,647 |
| 2015-01-09 | 2015-01-07 | 8.111 | 157,835 | -33,786 | 0.08% | 1,280,169 |
| 2015-01-08 | 2015-01-06 | 7.714 | 191,621 | -35,803 | 0.10% | 1,478,200 |
| 2015-01-07 | 2015-01-05 | 7.774 | 227,424 | +30,256 | 0.12% | 1,767,921 |
| 2015-01-06 | 2015-01-02 | 7.278 | 197,168 | +24,205 | 0.10% | 1,434,971 |
| 2014-12-04 | 2014-12-02 | 8.031 | 172,963 | +46,897 | 0.09% | 1,389,149 |
| 2014-11-10 | 2014-11-06 | 9.896 | 126,066 | +32,273 | 0.06% | 1,247,496 |
| 2014-11-07 | 2014-11-05 | 10.034 | 93,793 | -35,803 | 0.05% | 941,156 |
| 2014-11-06 | 2014-11-04 | 10.332 | 129,596 | +30,760 | 0.07% | 1,338,967 |
| 2014-11-05 | 2014-11-03 | 10.431 | 98,836 | +23,196 | 0.05% | 1,030,959 |
| 2014-10-06 | 2014-09-30 | 10.748 | 75,640 | -37,820 | 0.04% | 813,001 |
| 2014-09-26 | 2014-09-24 | 10.728 | 113,460 | +37,820 | 0.06% | 1,217,252 |
| 2014-09-23 | 2014-09-19 | 10.034 | 75,640 | -291,465 | 0.04% | 759,001 |
| 2014-08-21 | 2014-08-19 | 8.745 | 367,105 | +7,564 | 0.19% | 3,210,476 |
| 2014-08-20 | 2014-08-18 | 8.369 | 359,541 | +2,521 | 0.18% | 3,008,856 |
| 2014-08-19 | 2014-08-15 | 8.369 | 357,020 | +291,465 | 0.18% | 2,987,759 |
| 2014-08-18 | 2014-08-14 | 7.794 | 65,555 | -64,546 | 0.03% | 510,904 |
| 2014-08-13 | 2014-08-11 | 7.238 | 130,101 | +100,854 | 0.07% | 941,703 |
| 2014-08-07 | 2014-08-05 | 7.218 | 29,247 | +29,247 | 0.01% | 211,117 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy