History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-13 | 2025-10-09 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-10 | 2025-10-08 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-09 | 2025-10-06 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-02 | 2025-09-29 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-23 | 2025-09-19 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-09-22 | 2025-09-18 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-17 | 2025-09-15 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-09-05 | 2025-09-03 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-03 | 2025-09-01 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-02 | 2025-08-29 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-08-28 | 2025-08-26 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-27 | 2025-08-25 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-08-26 | 2025-08-22 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-22 | 2025-08-20 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-21 | 2025-08-19 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-08-19 | 2025-08-15 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-12 | 2025-08-08 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-08-11 | 2025-08-07 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-08-08 | 2025-08-06 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-08-06 | 2025-08-04 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-04 | 2025-07-31 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-07-30 | 2025-07-28 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-07-29 | 2025-07-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-07-28 | 2025-07-24 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-07-25 | 2025-07-23 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-07-24 | 2025-07-22 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-07-23 | 2025-07-21 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-07-18 | 2025-07-16 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-07-11 | 2025-07-09 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-07-10 | 2025-07-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-07-02 | 2025-06-27 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-06-30 | 2025-06-26 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-06-26 | 2025-06-24 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-06-25 | 2025-06-23 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-06-24 | 2025-06-20 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-06-23 | 2025-06-19 | 1.519 | 3,000 | +0 | 0.00% | 4,556 |
| 2025-06-20 | 2025-06-18 | 1.508 | 3,000 | +254 | 0.00% | 4,523 |
| 2025-06-19 | 2025-06-17 | 1.508 | 2,746 | +0 | 0.00% | 4,140 |
| 2025-06-18 | 2025-06-16 | 1.508 | 2,746 | +0 | 0.00% | 4,140 |
| 2025-06-17 | 2025-06-13 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-06-16 | 2025-06-12 | 1.519 | 2,746 | +0 | 0.00% | 4,170 |
| 2025-06-13 | 2025-06-11 | 1.519 | 2,746 | +0 | 0.00% | 4,170 |
| 2025-06-12 | 2025-06-10 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-06-11 | 2025-06-09 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-06-10 | 2025-06-06 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-06-09 | 2025-06-05 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-06-05 | 2025-06-03 | 1.475 | 2,746 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 1.464 | 2,746 | +0 | 0.00% | 4,020 |
| 2025-06-03 | 2025-05-30 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-06-02 | 2025-05-29 | 1.519 | 2,746 | +0 | 0.00% | 4,170 |
| 2025-05-30 | 2025-05-28 | 1.519 | 2,746 | +0 | 0.00% | 4,170 |
| 2025-05-29 | 2025-05-27 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-05-26 | 2025-05-22 | 1.475 | 2,746 | +0 | 0.00% | 4,050 |
| 2025-05-23 | 2025-05-21 | 1.475 | 2,746 | +0 | 0.00% | 4,050 |
| 2025-05-22 | 2025-05-20 | 1.464 | 2,746 | +0 | 0.00% | 4,020 |
| 2025-05-21 | 2025-05-19 | 1.475 | 2,746 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-05-16 | 2025-05-14 | 1.508 | 2,746 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 1.508 | 2,746 | +0 | 0.00% | 4,140 |
| 2025-05-13 | 2025-05-09 | 1.508 | 2,746 | +0 | 0.00% | 4,140 |
| 2025-05-12 | 2025-05-08 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-05-09 | 2025-05-07 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 1.508 | 2,746 | +0 | 0.00% | 4,140 |
| 2025-05-07 | 2025-05-02 | 1.475 | 2,746 | +0 | 0.00% | 4,050 |
| 2025-05-06 | 2025-04-30 | 1.508 | 2,746 | +0 | 0.00% | 4,140 |
| 2025-05-02 | 2025-04-29 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-04-30 | 2025-04-28 | 1.475 | 2,746 | +0 | 0.00% | 4,050 |
| 2025-04-29 | 2025-04-25 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-04-28 | 2025-04-24 | 1.519 | 2,746 | +0 | 0.00% | 4,170 |
| 2025-04-25 | 2025-04-23 | 1.530 | 2,746 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 1.508 | 2,746 | +0 | 0.00% | 4,140 |
| 2025-04-23 | 2025-04-17 | 1.497 | 2,746 | +0 | 0.00% | 4,110 |
| 2025-04-22 | 2025-04-16 | 1.519 | 2,746 | +0 | 0.00% | 4,170 |
| 2025-04-17 | 2025-04-15 | 1.519 | 2,746 | +0 | 0.00% | 4,170 |
| 2025-04-16 | 2025-04-14 | 1.540 | 2,746 | +0 | 0.00% | 4,230 |
| 2025-04-15 | 2025-04-11 | 1.486 | 2,746 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 1.464 | 2,746 | +0 | 0.00% | 4,020 |
| 2025-04-11 | 2025-04-09 | 1.420 | 2,746 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 1.420 | 2,746 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 1.398 | 2,746 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 1.562 | 2,746 | +0 | 0.00% | 4,290 |
| 2025-04-07 | 2025-04-02 | 1.562 | 2,746 | +0 | 0.00% | 4,290 |
| 2025-04-03 | 2025-04-01 | 1.540 | 2,746 | +0 | 0.00% | 4,230 |
| 2025-04-02 | 2025-03-31 | 1.530 | 2,746 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 1.551 | 2,746 | +0 | 0.00% | 4,260 |
| 2025-03-31 | 2025-03-27 | 1.573 | 2,746 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 1.562 | 2,746 | +0 | 0.00% | 4,290 |
| 2025-03-27 | 2025-03-25 | 1.530 | 2,746 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 1.540 | 2,746 | +0 | 0.00% | 4,230 |
| 2025-03-25 | 2025-03-21 | 1.562 | 2,746 | +0 | 0.00% | 4,290 |
| 2025-03-24 | 2025-03-20 | 1.551 | 2,746 | +0 | 0.00% | 4,260 |
| 2025-03-21 | 2025-03-19 | 1.562 | 2,746 | +0 | 0.00% | 4,290 |
| 2025-03-20 | 2025-03-18 | 1.562 | 2,746 | +0 | 0.00% | 4,290 |
| 2025-03-19 | 2025-03-17 | 1.551 | 2,746 | +0 | 0.00% | 4,260 |
| 2025-03-18 | 2025-03-14 | 1.584 | 2,746 | +0 | 0.00% | 4,350 |
| 2025-03-17 | 2025-03-13 | 1.573 | 2,746 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 1.584 | 2,746 | +0 | 0.00% | 4,350 |
| 2025-03-13 | 2025-03-11 | 1.606 | 2,746 | +0 | 0.00% | 4,410 |
| 2025-03-12 | 2025-03-10 | 1.628 | 2,746 | +0 | 0.00% | 4,470 |
| 2025-03-11 | 2025-03-07 | 1.595 | 2,746 | +0 | 0.00% | 4,380 |
| 2025-03-10 | 2025-03-06 | 1.639 | 2,746 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 1.628 | 2,746 | +0 | 0.00% | 4,470 |
| 2025-03-06 | 2025-03-04 | 1.617 | 2,746 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 1.617 | 2,746 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 1.628 | 2,746 | +0 | 0.00% | 4,470 |
| 2025-03-03 | 2025-02-27 | 1.846 | 2,746 | +0 | 0.00% | 5,070 |
| 2025-02-28 | 2025-02-26 | 1.846 | 2,746 | +0 | 0.00% | 5,070 |
| 2025-02-27 | 2025-02-25 | 1.814 | 2,746 | +0 | 0.00% | 4,980 |
| 2025-02-26 | 2025-02-24 | 1.824 | 2,746 | +0 | 0.00% | 5,010 |
| 2025-02-25 | 2025-02-21 | 1.814 | 2,746 | +0 | 0.00% | 4,980 |
| 2025-02-24 | 2025-02-20 | 1.803 | 2,746 | +0 | 0.00% | 4,950 |
| 2025-02-21 | 2025-02-19 | 1.846 | 2,746 | +0 | 0.00% | 5,070 |
| 2025-02-20 | 2025-02-18 | 1.835 | 2,746 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 1.814 | 2,746 | +0 | 0.00% | 4,980 |
| 2025-02-18 | 2025-02-14 | 1.770 | 2,746 | +0 | 0.00% | 4,860 |
| 2025-02-17 | 2025-02-13 | 1.781 | 2,746 | +0 | 0.00% | 4,890 |
| 2025-02-14 | 2025-02-12 | 1.792 | 2,746 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 1.770 | 2,746 | +0 | 0.00% | 4,860 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,746 | +0 | 0.00% | 4,860 |
| 2025-02-11 | 2025-02-07 | 1.759 | 2,746 | +0 | 0.00% | 4,830 |
| 2025-02-10 | 2025-02-06 | 1.759 | 2,746 | +0 | 0.00% | 4,830 |
| 2025-02-07 | 2025-02-05 | 1.737 | 2,746 | +0 | 0.00% | 4,770 |
| 2025-02-06 | 2025-02-04 | 1.759 | 2,746 | +0 | 0.00% | 4,830 |
| 2025-02-05 | 2025-02-03 | 1.759 | 2,746 | +0 | 0.00% | 4,830 |
| 2025-02-04 | 2025-01-28 | 1.759 | 2,746 | +0 | 0.00% | 4,830 |
| 2025-02-03 | 2025-01-24 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 1.737 | 2,746 | +0 | 0.00% | 4,770 |
| 2025-01-24 | 2025-01-22 | 1.726 | 2,746 | +0 | 0.00% | 4,740 |
| 2025-01-23 | 2025-01-21 | 1.726 | 2,746 | +0 | 0.00% | 4,740 |
| 2025-01-22 | 2025-01-20 | 1.748 | 2,746 | -9,153 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 1.726 | 11,899 | +9,153 | 0.00% | 20,540 |
| 2024-05-30 | 2024-05-28 | 2.523 | 2,746 | +249 | 0.00% | 6,928 |
| 2023-09-07 | 2023-09-05 | 2.535 | 2,497 | -33,297 | 0.00% | 6,329 |
| 2023-05-31 | 2023-05-29 | 3.110 | 35,794 | +3,166 | 0.01% | 111,327 |
| 2023-05-17 | 2023-05-15 | 3.387 | 32,628 | -15,176 | 0.01% | 110,510 |
| 2022-09-14 | 2022-09-09 | 2.346 | 47,804 | -15,176 | 0.02% | 112,141 |
| 2022-06-09 | 2022-06-07 | 2.478 | 62,980 | -18,969 | 0.02% | 156,041 |
| 2022-06-01 | 2022-05-30 | 2.959 | 81,949 | +7,845 | 0.03% | 242,448 |
| 2022-02-24 | 2022-02-22 | 3.148 | 74,104 | -14,410 | 0.03% | 233,279 |
| 2022-02-22 | 2022-02-18 | 3.265 | 88,514 | -13,037 | 0.03% | 288,961 |
| 2022-02-16 | 2022-02-14 | 3.221 | 101,551 | -4,116 | 0.04% | 327,081 |
| 2022-02-14 | 2022-02-10 | 3.323 | 105,667 | +4,116 | 0.04% | 351,119 |
| 2021-12-08 | 2021-12-06 | 2.900 | 101,551 | -10,978 | 0.04% | 294,521 |
| 2021-12-07 | 2021-12-03 | 2.959 | 112,529 | +10,978 | 0.04% | 332,920 |
| 2021-11-23 | 2021-11-19 | 2.900 | 101,551 | -6,861 | 0.04% | 294,521 |
| 2021-11-19 | 2021-11-17 | 2.959 | 108,412 | -11,665 | 0.04% | 320,740 |
| 2021-11-18 | 2021-11-16 | 2.988 | 120,077 | +11,665 | 0.05% | 358,751 |
| 2021-11-02 | 2021-10-29 | 3.031 | 108,412 | -686 | 0.04% | 328,640 |
| 2021-11-01 | 2021-10-28 | 3.090 | 109,098 | -1,373 | 0.04% | 337,079 |
| 2021-10-29 | 2021-10-27 | 3.133 | 110,471 | -5,489 | 0.04% | 346,152 |
| 2021-10-28 | 2021-10-26 | 3.177 | 115,960 | -6,861 | 0.04% | 368,421 |
| 2021-10-27 | 2021-10-25 | 3.279 | 122,821 | -5,489 | 0.05% | 402,749 |
| 2021-10-21 | 2021-10-19 | 3.279 | 128,310 | +4,803 | 0.05% | 420,748 |
| 2021-10-07 | 2021-10-05 | 3.454 | 123,507 | +686 | 0.05% | 426,599 |
| 2021-10-04 | 2021-09-29 | 3.483 | 122,821 | +6,175 | 0.05% | 427,809 |
| 2021-09-30 | 2021-09-28 | 3.483 | 116,646 | -12,351 | 0.04% | 406,300 |
| 2021-09-28 | 2021-09-24 | 3.556 | 128,997 | -3,430 | 0.05% | 458,721 |
| 2021-09-24 | 2021-09-21 | 3.498 | 132,427 | +3,430 | 0.05% | 463,199 |
| 2021-09-23 | 2021-09-20 | 3.352 | 128,997 | +6,862 | 0.05% | 432,401 |
| 2021-09-20 | 2021-09-16 | 3.629 | 122,135 | +6,861 | 0.05% | 443,220 |
| 2021-09-09 | 2021-09-07 | 3.396 | 115,274 | +24,702 | 0.04% | 391,441 |
| 2021-09-07 | 2021-09-03 | 3.323 | 90,572 | +8,234 | 0.03% | 300,960 |
| 2021-09-03 | 2021-09-01 | 3.017 | 82,338 | +10,292 | 0.03% | 248,399 |
| 2021-09-02 | 2021-08-31 | 2.900 | 72,046 | -6,175 | 0.03% | 208,950 |
| 2021-09-01 | 2021-08-30 | 2.929 | 78,221 | -5,490 | 0.03% | 229,139 |
| 2021-08-30 | 2021-08-26 | 2.973 | 83,711 | -1,372 | 0.03% | 248,881 |
| 2021-08-27 | 2021-08-25 | 2.944 | 85,083 | +1,372 | 0.03% | 250,480 |
| 2021-08-24 | 2021-08-20 | 2.827 | 83,711 | +8,920 | 0.03% | 236,681 |
| 2021-08-23 | 2021-08-19 | 2.857 | 74,791 | +6,862 | 0.03% | 213,641 |
| 2021-08-18 | 2021-08-16 | 2.988 | 67,929 | -6,862 | 0.03% | 202,950 |
| 2021-08-17 | 2021-08-13 | 3.017 | 74,791 | +24,702 | 0.03% | 225,631 |
| 2021-08-16 | 2021-08-12 | 2.959 | 50,089 | +27,446 | 0.02% | 148,190 |
| 2021-08-13 | 2021-08-11 | 2.959 | 22,643 | +6,861 | 0.01% | 66,990 |
| 2021-08-09 | 2021-08-05 | 2.871 | 15,782 | +13,724 | 0.01% | 45,311 |
| 2021-06-03 | 2021-06-01 | 3.668 | 2,058 | +168 | 0.00% | 7,548 |
| 2020-10-14 | 2020-10-09 | 3.693 | 1,890 | +127 | 0.00% | 6,979 |
| 2020-03-05 | 2020-03-03 | 3.999 | 1,763 | -2,350 | 0.00% | 7,051 |
| 2020-03-04 | 2020-03-02 | 4.135 | 4,113 | +2,350 | 0.00% | 17,008 |
| 2019-10-24 | 2019-10-22 | 3.829 | 1,763 | -9,989 | 0.00% | 6,750 |
| 2019-06-05 | 2019-06-03 | 4.073 | 11,752 | +655 | 0.01% | 47,866 |
| 2019-04-03 | 2019-04-01 | 5.371 | 11,097 | +4,993 | 0.01% | 59,597 |
| 2019-02-20 | 2019-02-18 | 5.749 | 6,104 | +4,439 | 0.00% | 35,092 |
| 2018-05-31 | 2018-05-29 | 7.330 | 1,665 | +52 | 0.00% | 12,204 |
| 2018-01-29 | 2018-01-25 | 8.390 | 1,613 | -5,375 | 0.00% | 13,533 |
| 2018-01-26 | 2018-01-24 | 8.204 | 6,988 | +5,375 | 0.00% | 57,329 |
| 2017-09-26 | 2017-09-22 | 9.264 | 1,613 | -5,375 | 0.00% | 14,943 |
| 2017-09-19 | 2017-09-15 | 9.301 | 6,988 | +5,375 | 0.00% | 64,999 |
| 2017-07-05 | 2017-07-03 | 8.148 | 1,613 | -2,687 | 0.00% | 13,143 |
| 2017-06-29 | 2017-06-27 | 8.074 | 4,300 | -5,376 | 0.00% | 34,717 |
| 2017-06-23 | 2017-06-21 | 8.148 | 9,676 | +5,376 | 0.00% | 78,841 |
| 2017-06-19 | 2017-06-15 | 7.999 | 4,300 | -5,376 | 0.00% | 34,397 |
| 2017-06-09 | 2017-06-07 | 7.888 | 9,676 | +5,376 | 0.00% | 76,321 |
| 2017-06-07 | 2017-06-05 | 8.589 | 4,300 | +109 | 0.00% | 36,934 |
| 2017-05-16 | 2017-05-12 | 9.066 | 4,191 | +2,619 | 0.00% | 37,997 |
| 2017-05-11 | 2017-05-09 | 9.162 | 1,572 | -2,619 | 0.00% | 14,402 |
| 2017-05-10 | 2017-05-08 | 9.047 | 4,191 | +2,619 | 0.00% | 37,917 |
| 2017-05-09 | 2017-05-05 | 9.219 | 1,572 | -3,143 | 0.00% | 14,492 |
| 2017-04-13 | 2017-04-11 | 9.467 | 4,715 | +3,143 | 0.00% | 44,638 |
| 2017-03-09 | 2017-03-07 | 9.906 | 1,572 | -3,143 | 0.00% | 15,573 |
| 2017-02-17 | 2017-02-15 | 9.563 | 4,715 | +3,143 | 0.00% | 45,088 |
| 2017-02-15 | 2017-02-13 | 9.792 | 1,572 | -13,098 | 0.00% | 15,393 |
| 2017-02-14 | 2017-02-10 | 9.505 | 14,670 | -7,858 | 0.01% | 139,444 |
| 2017-02-07 | 2017-02-03 | 9.162 | 22,528 | +7,858 | 0.01% | 206,398 |
| 2017-01-24 | 2017-01-20 | 9.410 | 14,670 | -2,619 | 0.01% | 138,044 |
| 2017-01-23 | 2017-01-19 | 9.353 | 17,289 | -10,478 | 0.01% | 161,699 |
| 2017-01-13 | 2017-01-11 | 9.429 | 27,767 | -20,957 | 0.01% | 261,817 |
| 2017-01-11 | 2017-01-09 | 9.009 | 48,724 | -10,478 | 0.02% | 438,961 |
| 2016-10-11 | 2016-10-06 | 10.269 | 59,202 | -5,239 | 0.03% | 607,939 |
| 2016-09-26 | 2016-09-22 | 9.582 | 64,441 | -21,481 | 0.03% | 617,458 |
| 2016-09-23 | 2016-09-21 | 9.410 | 85,922 | -6,287 | 0.04% | 808,523 |
| 2016-09-14 | 2016-09-12 | 8.780 | 92,209 | -41,913 | 0.05% | 809,603 |
| 2016-09-13 | 2016-09-09 | 9.295 | 134,122 | -23,052 | 0.07% | 1,246,724 |
| 2016-09-08 | 2016-09-06 | 9.162 | 157,174 | +71,252 | 0.08% | 1,440,002 |
| 2016-09-02 | 2016-08-31 | 8.895 | 85,922 | -20,956 | 0.04% | 764,243 |
| 2016-08-30 | 2016-08-26 | 7.998 | 106,878 | +27,243 | 0.05% | 854,759 |
| 2016-06-13 | 2016-06-08 | 8.436 | 79,635 | +1,799 | 0.04% | 671,816 |
| 2016-06-01 | 2016-05-30 | 8.007 | 77,836 | -2,561 | 0.04% | 623,199 |
| 2016-05-27 | 2016-05-25 | 7.655 | 80,397 | -2,560 | 0.04% | 615,444 |
| 2016-05-26 | 2016-05-24 | 7.694 | 82,957 | +2,560 | 0.04% | 638,281 |
| 2016-05-25 | 2016-05-23 | 8.026 | 80,397 | +2,561 | 0.04% | 645,274 |
| 2016-04-20 | 2016-04-18 | 8.397 | 77,836 | -5,121 | 0.04% | 653,599 |
| 2016-04-19 | 2016-04-15 | 8.241 | 82,957 | +2,560 | 0.04% | 683,641 |
| 2016-04-18 | 2016-04-14 | 8.436 | 80,397 | -2,048 | 0.04% | 678,244 |
| 2016-04-15 | 2016-04-13 | 8.319 | 82,445 | +4,609 | 0.04% | 685,861 |
| 2016-03-09 | 2016-03-07 | 7.167 | 77,836 | -2,561 | 0.04% | 557,839 |
| 2016-02-25 | 2016-02-23 | 7.284 | 80,397 | +2,561 | 0.04% | 585,613 |
| 2016-01-07 | 2016-01-05 | 8.983 | 77,836 | -2,561 | 0.04% | 699,199 |
| 2016-01-06 | 2016-01-04 | 9.256 | 80,397 | -2,560 | 0.04% | 744,184 |
| 2016-01-05 | 2015-12-31 | 9.803 | 82,957 | -512 | 0.04% | 813,241 |
| 2015-12-11 | 2015-12-09 | 8.846 | 83,469 | +5,121 | 0.04% | 738,390 |
| 2015-12-04 | 2015-12-02 | 9.725 | 78,348 | +10,241 | 0.04% | 761,938 |
| 2015-11-11 | 2015-11-09 | 10.350 | 68,107 | -5,120 | 0.03% | 704,904 |
| 2015-11-10 | 2015-11-06 | 10.174 | 73,227 | +5,120 | 0.04% | 745,026 |
| 2015-10-07 | 2015-10-05 | 8.788 | 68,107 | -5,120 | 0.03% | 598,503 |
| 2015-10-06 | 2015-10-02 | 8.924 | 73,227 | -3,073 | 0.04% | 653,506 |
| 2015-09-21 | 2015-09-17 | 8.436 | 76,300 | +3,073 | 0.04% | 643,681 |
| 2015-09-11 | 2015-09-09 | 8.866 | 73,227 | -3,073 | 0.04% | 649,216 |
| 2015-09-10 | 2015-09-08 | 8.495 | 76,300 | +5,121 | 0.04% | 648,151 |
| 2015-09-02 | 2015-08-31 | 7.655 | 71,179 | -5,121 | 0.04% | 544,879 |
| 2015-09-01 | 2015-08-28 | 7.831 | 76,300 | +8,193 | 0.04% | 597,491 |
| 2015-08-31 | 2015-08-27 | 8.768 | 68,107 | +5,121 | 0.03% | 597,173 |
| 2015-08-20 | 2015-08-18 | 12.303 | 62,986 | +1,536 | 0.03% | 774,902 |
| 2015-08-05 | 2015-08-03 | 12.986 | 61,450 | -5,120 | 0.03% | 798,006 |
| 2015-08-03 | 2015-07-30 | 12.791 | 66,570 | -2,561 | 0.03% | 851,495 |
| 2015-07-31 | 2015-07-29 | 12.303 | 69,131 | -5,633 | 0.03% | 850,503 |
| 2015-07-29 | 2015-07-27 | 12.068 | 74,764 | +10,754 | 0.04% | 902,284 |
| 2015-07-24 | 2015-07-22 | 12.811 | 64,010 | -2,048 | 0.03% | 820,000 |
| 2015-07-22 | 2015-07-20 | 12.693 | 66,058 | -3,073 | 0.03% | 838,496 |
| 2015-07-21 | 2015-07-17 | 12.459 | 69,131 | -5,633 | 0.03% | 861,303 |
| 2015-07-07 | 2015-07-03 | 11.639 | 74,764 | -9,217 | 0.04% | 870,164 |
| 2015-06-30 | 2015-06-26 | 12.381 | 83,981 | +5,633 | 0.04% | 1,039,759 |
| 2015-06-29 | 2015-06-25 | 12.654 | 78,348 | +4,096 | 0.04% | 991,437 |
| 2015-06-24 | 2015-06-22 | 12.713 | 74,252 | +7,682 | 0.04% | 943,956 |
| 2015-06-22 | 2015-06-18 | 12.928 | 66,570 | -1,537 | 0.03% | 860,595 |
| 2015-06-17 | 2015-06-15 | 12.186 | 68,107 | -15,362 | 0.03% | 829,925 |
| 2015-06-16 | 2015-06-12 | 12.088 | 83,469 | +5,121 | 0.04% | 1,008,970 |
| 2015-06-10 | 2015-06-08 | 12.394 | 78,348 | +13,802 | 0.04% | 971,065 |
| 2015-06-09 | 2015-06-05 | 12.632 | 64,546 | +21,683 | 0.03% | 815,360 |
| 2015-06-08 | 2015-06-04 | 13.386 | 42,863 | -2,521 | 0.02% | 573,755 |
| 2015-06-04 | 2015-06-02 | 13.763 | 45,384 | +10,085 | 0.02% | 624,601 |
| 2015-06-02 | 2015-05-29 | 14.278 | 35,299 | -3,025 | 0.02% | 504,006 |
| 2015-06-01 | 2015-05-28 | 14.278 | 38,324 | +8,068 | 0.02% | 547,197 |
| 2015-05-28 | 2015-05-26 | 14.358 | 30,256 | -7,564 | 0.02% | 434,401 |
| 2015-05-27 | 2015-05-22 | 12.910 | 37,820 | +17,649 | 0.02% | 488,251 |
| 2015-05-21 | 2015-05-19 | 12.156 | 20,171 | -3,025 | 0.01% | 245,204 |
| 2015-05-19 | 2015-05-15 | 11.898 | 23,196 | -6,051 | 0.01% | 275,997 |
| 2015-05-13 | 2015-05-11 | 11.898 | 29,247 | +5,042 | 0.01% | 347,995 |
| 2015-05-12 | 2015-05-08 | 11.581 | 24,205 | +2,522 | 0.01% | 280,323 |
| 2015-05-07 | 2015-05-05 | 11.898 | 21,683 | +5,042 | 0.01% | 257,995 |
| 2015-05-06 | 2015-05-04 | 12.632 | 16,641 | -5,042 | 0.01% | 210,213 |
| 2015-05-05 | 2015-04-30 | 11.879 | 21,683 | +6,051 | 0.01% | 257,565 |
| 2015-04-30 | 2015-04-28 | 11.898 | 15,632 | +3,025 | 0.01% | 185,997 |
| 2015-04-21 | 2015-04-17 | 12.374 | 12,607 | -30,760 | 0.01% | 156,004 |
| 2015-04-16 | 2015-04-14 | 12.196 | 43,367 | +13,111 | 0.02% | 528,902 |
| 2015-04-14 | 2015-04-10 | 12.989 | 30,256 | +20,675 | 0.02% | 393,001 |
| 2015-04-13 | 2015-04-09 | 11.978 | 9,581 | +1,513 | 0.00% | 114,759 |
| 2015-04-09 | 2015-04-02 | 10.907 | 8,068 | -7,564 | 0.00% | 87,997 |
| 2015-04-02 | 2015-03-31 | 9.083 | 15,632 | +5,042 | 0.01% | 141,978 |
| 2015-02-13 | 2015-02-11 | 8.150 | 10,590 | -19,666 | 0.01% | 86,313 |
| 2015-02-12 | 2015-02-10 | 8.190 | 30,256 | -5,547 | 0.02% | 247,800 |
| 2015-02-09 | 2015-02-05 | 8.448 | 35,803 | -13,111 | 0.02% | 302,461 |
| 2015-02-05 | 2015-02-03 | 8.745 | 48,914 | -10,085 | 0.03% | 427,772 |
| 2015-02-02 | 2015-01-29 | 8.785 | 58,999 | +2,521 | 0.03% | 518,309 |
| 2015-01-26 | 2015-01-22 | 8.428 | 56,478 | -4,034 | 0.03% | 476,002 |
| 2015-01-21 | 2015-01-19 | 8.250 | 60,512 | +8,068 | 0.03% | 499,201 |
| 2015-01-16 | 2015-01-14 | 8.448 | 52,444 | -1,008 | 0.03% | 443,043 |
| 2015-01-14 | 2015-01-12 | 8.170 | 53,452 | -1,513 | 0.03% | 436,719 |
| 2015-01-12 | 2015-01-08 | 8.230 | 54,965 | -5,043 | 0.03% | 452,350 |
| 2015-01-09 | 2015-01-07 | 8.111 | 60,008 | -1,008 | 0.03% | 486,713 |
| 2015-01-07 | 2015-01-05 | 7.774 | 61,016 | +50,931 | 0.03% | 474,319 |
| 2015-01-06 | 2015-01-02 | 7.278 | 10,085 | +5,042 | 0.01% | 73,398 |
| 2014-12-11 | 2014-12-09 | 8.428 | 5,043 | +1,009 | 0.00% | 42,503 |
| 2014-12-08 | 2014-12-04 | 8.567 | 4,034 | +1,008 | 0.00% | 34,559 |
| 2014-11-14 | 2014-11-12 | 9.122 | 3,026 | -6,051 | 0.00% | 27,604 |
| 2014-10-14 | 2014-10-10 | 10.292 | 9,077 | -6,051 | 0.00% | 93,422 |
| 2014-10-10 | 2014-10-08 | 10.669 | 15,128 | +3,026 | 0.01% | 161,400 |
| 2014-10-09 | 2014-10-07 | 10.808 | 12,102 | +6,051 | 0.01% | 130,796 |
| 2014-10-06 | 2014-09-30 | 10.748 | 6,051 | -10,086 | 0.00% | 65,038 |
| 2014-10-03 | 2014-09-29 | 10.471 | 16,137 | +5,043 | 0.01% | 168,965 |
| 2014-09-26 | 2014-09-24 | 10.728 | 11,094 | -3,025 | 0.01% | 119,022 |
| 2014-09-18 | 2014-09-16 | 9.796 | 14,119 | -6,556 | 0.01% | 138,316 |
| 2014-09-17 | 2014-09-15 | 10.015 | 20,675 | +1,513 | 0.01% | 207,051 |
| 2014-09-16 | 2014-09-12 | 10.233 | 19,162 | +5,043 | 0.01% | 196,079 |
| 2014-09-12 | 2014-09-10 | 9.757 | 14,119 | +5,042 | 0.01% | 137,756 |
| 2014-09-10 | 2014-09-05 | 9.598 | 9,077 | -5,042 | 0.00% | 87,122 |
| 2014-09-08 | 2014-09-04 | 9.757 | 14,119 | +3,025 | 0.01% | 137,756 |
| 2014-09-03 | 2014-09-01 | 10.272 | 11,094 | +3,026 | 0.01% | 113,962 |
| 2014-08-22 | 2014-08-20 | 9.459 | 8,068 | -3,530 | 0.00% | 76,318 |
| 2014-08-21 | 2014-08-19 | 8.745 | 11,598 | +4,538 | 0.01% | 101,429 |
| 2014-08-18 | 2014-08-14 | 7.794 | 7,060 | +7,060 | 0.00% | 55,022 |
| 2014-08-12 | 2014-08-08 | 6.941 | 0 | -2,521 | ||
| 2014-07-25 | 2014-07-23 | 7.040 | 2,521 | -2,522 | 0.00% | 17,748 |
| 2014-07-23 | 2014-07-21 | 7.139 | 5,043 | -2,521 | 0.00% | 36,002 |
| 2014-07-17 | 2014-07-15 | 6.703 | 7,564 | +7,564 | 0.00% | 50,700 |
| 2014-07-16 | 2014-07-14 | 6.485 | 0 | -5,043 | ||
| 2014-07-14 | 2014-07-10 | 6.148 | 5,043 | -30,256 | 0.00% | 31,002 |
| 2014-07-11 | 2014-07-09 | 5.850 | 35,299 | +10,086 | 0.02% | 206,502 |
| 2014-07-10 | 2014-07-08 | 5.969 | 25,213 | 0.01% | 150,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy