History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,701,000 | +0 | 0.95% | 5,070,370 |
| 2025-10-13 | 2025-10-09 | 1.380 | 3,701,000 | +0 | 0.95% | 5,107,380 |
| 2025-10-10 | 2025-10-08 | 1.380 | 3,701,000 | +0 | 0.95% | 5,107,380 |
| 2025-10-09 | 2025-10-06 | 1.400 | 3,701,000 | +0 | 0.95% | 5,181,400 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,701,000 | +0 | 0.95% | 5,181,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,701,000 | +20,000 | 0.95% | 5,107,380 |
| 2025-09-08 | 2025-09-04 | 1.490 | 3,681,000 | +21,000 | 0.95% | 5,484,690 |
| 2025-09-05 | 2025-09-03 | 1.470 | 3,660,000 | +20,000 | 0.94% | 5,380,200 |
| 2025-08-29 | 2025-08-27 | 1.460 | 3,640,000 | -30,000 | 0.94% | 5,314,400 |
| 2025-08-27 | 2025-08-25 | 1.460 | 3,670,000 | -30,000 | 0.95% | 5,358,200 |
| 2025-08-20 | 2025-08-18 | 1.410 | 3,700,000 | -41,000 | 0.95% | 5,217,000 |
| 2025-08-15 | 2025-08-13 | 1.370 | 3,741,000 | +20,000 | 0.96% | 5,125,170 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,721,000 | +10,000 | 0.96% | 5,172,190 |
| 2025-08-11 | 2025-08-07 | 1.420 | 3,711,000 | -15,000 | 0.96% | 5,269,620 |
| 2025-08-04 | 2025-07-31 | 1.380 | 3,726,000 | +10,000 | 0.96% | 5,141,880 |
| 2025-07-30 | 2025-07-28 | 1.410 | 3,716,000 | +20,000 | 0.96% | 5,239,560 |
| 2025-07-29 | 2025-07-25 | 1.430 | 3,696,000 | -100,000 | 0.95% | 5,285,280 |
| 2025-07-28 | 2025-07-24 | 1.420 | 3,796,000 | -74,000 | 0.98% | 5,390,320 |
| 2025-07-25 | 2025-07-23 | 1.410 | 3,870,000 | -31,000 | 1.00% | 5,456,700 |
| 2025-07-24 | 2025-07-22 | 1.430 | 3,901,000 | +14,000 | 1.01% | 5,578,430 |
| 2025-07-23 | 2025-07-21 | 1.400 | 3,887,000 | -17,000 | 1.00% | 5,441,800 |
| 2025-07-17 | 2025-07-15 | 1.350 | 3,904,000 | -8,000 | 1.01% | 5,270,400 |
| 2025-07-15 | 2025-07-11 | 1.350 | 3,912,000 | +86,000 | 1.01% | 5,281,200 |
| 2025-07-10 | 2025-07-08 | 1.320 | 3,826,000 | +5,000 | 0.99% | 5,050,320 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3,821,000 | -35,000 | 0.98% | 5,005,510 |
| 2025-06-24 | 2025-06-20 | 1.270 | 3,856,000 | +10,000 | 0.99% | 4,897,120 |
| 2025-06-23 | 2025-06-19 | 1.519 | 3,846,000 | +16,000 | 0.99% | 5,840,477 |
| 2025-06-20 | 2025-06-18 | 1.508 | 3,830,000 | +324,302 | 0.99% | 5,774,337 |
| 2025-06-18 | 2025-06-16 | 1.508 | 3,505,698 | -164,759 | 0.99% | 5,285,400 |
| 2025-06-16 | 2025-06-12 | 1.519 | 3,670,457 | +73,226 | 1.03% | 5,573,900 |
| 2025-06-12 | 2025-06-10 | 1.497 | 3,597,231 | +9,153 | 1.01% | 5,384,100 |
| 2025-06-03 | 2025-05-30 | 1.486 | 3,588,078 | +25,630 | 1.01% | 5,331,201 |
| 2025-06-02 | 2025-05-29 | 1.519 | 3,562,448 | -36,613 | 1.00% | 5,409,879 |
| 2025-05-26 | 2025-05-22 | 1.475 | 3,599,061 | +27,459 | 1.01% | 5,308,199 |
| 2025-05-13 | 2025-05-09 | 1.508 | 3,571,602 | -27,459 | 1.01% | 5,384,761 |
| 2025-05-12 | 2025-05-08 | 1.497 | 3,599,061 | -54,005 | 1.01% | 5,386,839 |
| 2025-05-08 | 2025-05-06 | 1.508 | 3,653,066 | +118,993 | 1.03% | 5,507,581 |
| 2025-04-11 | 2025-04-09 | 1.420 | 3,534,073 | -25,629 | 1.00% | 5,019,300 |
| 2025-04-03 | 2025-04-01 | 1.540 | 3,559,702 | -8,238 | 1.00% | 5,483,489 |
| 2025-03-31 | 2025-03-27 | 1.573 | 3,567,940 | +6,407 | 1.00% | 5,613,119 |
| 2025-03-25 | 2025-03-21 | 1.562 | 3,561,533 | -91,533 | 1.00% | 5,564,130 |
| 2025-03-24 | 2025-03-20 | 1.551 | 3,653,066 | -54,919 | 1.03% | 5,667,221 |
| 2025-03-21 | 2025-03-19 | 1.562 | 3,707,985 | +18,306 | 1.04% | 5,792,930 |
| 2025-03-20 | 2025-03-18 | 1.562 | 3,689,679 | -725,853 | 1.04% | 5,764,330 |
| 2025-03-18 | 2025-03-14 | 1.584 | 4,415,532 | -9,153 | 1.24% | 6,994,800 |
| 2025-03-17 | 2025-03-13 | 1.573 | 4,424,685 | +24,713 | 1.25% | 6,960,959 |
| 2025-03-12 | 2025-03-10 | 1.628 | 4,399,972 | -91,532 | 1.24% | 7,162,431 |
| 2025-03-06 | 2025-03-04 | 1.617 | 4,491,504 | +83,294 | 1.26% | 7,262,360 |
| 2025-03-05 | 2025-03-03 | 1.617 | 4,408,210 | +4,577 | 1.24% | 7,127,681 |
| 2025-03-04 | 2025-02-28 | 1.628 | 4,403,633 | -9,153 | 1.24% | 7,168,390 |
| 2025-03-03 | 2025-02-27 | 1.846 | 4,412,786 | +9,153 | 1.24% | 8,147,490 |
| 2025-02-24 | 2025-02-20 | 1.803 | 4,403,633 | -24,714 | 1.24% | 7,938,150 |
| 2025-02-21 | 2025-02-19 | 1.846 | 4,428,347 | -16,476 | 1.25% | 8,176,221 |
| 2025-02-20 | 2025-02-18 | 1.835 | 4,444,823 | -2,746 | 1.25% | 8,158,081 |
| 2025-02-07 | 2025-02-05 | 1.737 | 4,447,569 | +9,154 | 1.25% | 7,725,811 |
| 2025-01-10 | 2025-01-08 | 1.726 | 4,438,415 | +18,306 | 1.25% | 7,661,420 |
| 2025-01-06 | 2025-01-02 | 1.726 | 4,420,109 | +15,561 | 1.24% | 7,629,820 |
| 2025-01-03 | 2024-12-31 | 1.715 | 4,404,548 | +18,306 | 1.24% | 7,554,840 |
| 2024-12-30 | 2024-12-24 | 1.737 | 4,386,242 | +8,238 | 1.24% | 7,619,281 |
| 2024-12-02 | 2024-11-28 | 1.672 | 4,378,004 | +27,460 | 1.23% | 7,317,990 |
| 2024-11-19 | 2024-11-15 | 1.715 | 4,350,544 | +36,613 | 1.23% | 7,462,210 |
| 2024-11-18 | 2024-11-14 | 1.726 | 4,313,931 | +9,153 | 1.21% | 7,446,540 |
| 2024-11-15 | 2024-11-13 | 1.759 | 4,304,778 | +10,984 | 1.21% | 7,571,831 |
| 2024-11-14 | 2024-11-12 | 1.781 | 4,293,794 | +7,323 | 1.21% | 7,646,330 |
| 2024-11-11 | 2024-11-07 | 1.792 | 4,286,471 | +11,899 | 1.21% | 7,680,120 |
| 2024-11-06 | 2024-11-04 | 1.803 | 4,274,572 | +18,307 | 1.20% | 7,705,500 |
| 2024-10-29 | 2024-10-25 | 1.824 | 4,256,265 | +18,306 | 1.20% | 7,765,499 |
| 2024-10-24 | 2024-10-22 | 1.890 | 4,237,959 | +13,730 | 1.19% | 8,009,900 |
| 2024-10-22 | 2024-10-18 | 1.890 | 4,224,229 | -24,714 | 1.19% | 7,983,950 |
| 2024-10-21 | 2024-10-17 | 1.824 | 4,248,943 | +7,323 | 1.20% | 7,752,140 |
| 2024-10-14 | 2024-10-09 | 1.901 | 4,241,620 | +18,306 | 1.19% | 8,063,160 |
| 2024-10-10 | 2024-10-08 | 1.934 | 4,223,314 | +36,613 | 1.19% | 8,166,781 |
| 2024-10-09 | 2024-10-07 | 2.185 | 4,186,701 | -18,306 | 1.18% | 9,148,001 |
| 2024-10-04 | 2024-10-02 | 2.130 | 4,205,007 | -89,702 | 1.18% | 8,958,300 |
| 2024-10-03 | 2024-09-30 | 1.868 | 4,294,709 | -73,226 | 1.21% | 8,023,320 |
| 2024-09-30 | 2024-09-26 | 1.693 | 4,367,935 | -114,416 | 1.23% | 7,396,600 |
| 2024-09-26 | 2024-09-24 | 1.628 | 4,482,351 | -21,052 | 1.26% | 7,296,530 |
| 2024-09-23 | 2024-09-19 | 1.584 | 4,503,403 | +45,766 | 1.27% | 7,133,999 |
| 2024-09-20 | 2024-09-17 | 1.530 | 4,457,637 | +9,153 | 1.26% | 6,818,000 |
| 2024-09-19 | 2024-09-16 | 1.530 | 4,448,484 | +9,153 | 1.25% | 6,804,000 |
| 2024-09-12 | 2024-09-10 | 1.595 | 4,439,331 | +96,110 | 1.25% | 7,081,001 |
| 2024-08-26 | 2024-08-22 | 1.584 | 4,343,221 | +17,391 | 1.22% | 6,880,249 |
| 2024-08-19 | 2024-08-15 | 1.573 | 4,325,830 | +48,512 | 1.22% | 6,805,440 |
| 2024-08-07 | 2024-08-05 | 1.584 | 4,277,318 | +9,153 | 1.20% | 6,775,850 |
| 2024-07-29 | 2024-07-25 | 1.639 | 4,268,165 | -77,802 | 1.20% | 6,994,501 |
| 2024-07-26 | 2024-07-24 | 1.682 | 4,345,967 | -41,190 | 1.22% | 7,311,919 |
| 2024-07-25 | 2024-07-23 | 1.672 | 4,387,157 | +9,153 | 1.24% | 7,333,290 |
| 2024-07-17 | 2024-07-15 | 1.704 | 4,378,004 | +9,153 | 1.23% | 7,461,480 |
| 2024-07-12 | 2024-07-10 | 1.715 | 4,368,851 | +27,460 | 1.23% | 7,493,611 |
| 2024-07-11 | 2024-07-09 | 1.726 | 4,341,391 | +75,972 | 1.22% | 7,493,940 |
| 2024-07-10 | 2024-07-08 | 1.737 | 4,265,419 | +40,275 | 1.20% | 7,409,401 |
| 2024-07-09 | 2024-07-05 | 1.748 | 4,225,144 | +9,153 | 1.19% | 7,385,599 |
| 2024-07-08 | 2024-07-04 | 1.770 | 4,215,991 | +18,306 | 1.19% | 7,461,720 |
| 2024-07-03 | 2024-06-28 | 1.759 | 4,197,685 | +39,359 | 1.18% | 7,383,461 |
| 2024-07-02 | 2024-06-27 | 1.824 | 4,158,326 | +18,307 | 1.17% | 7,586,811 |
| 2024-06-26 | 2024-06-24 | 2.021 | 4,140,019 | -137,299 | 1.17% | 8,367,550 |
| 2024-06-06 | 2024-06-04 | 2.098 | 4,277,318 | +36,613 | 1.20% | 8,972,160 |
| 2024-06-04 | 2024-05-31 | 2.087 | 4,240,705 | -9,153 | 1.19% | 8,849,030 |
| 2024-06-03 | 2024-05-30 | 2.098 | 4,249,858 | +9,153 | 1.20% | 8,914,560 |
| 2024-05-31 | 2024-05-29 | 2.511 | 4,240,705 | -45,766 | 1.19% | 10,647,457 |
| 2024-05-30 | 2024-05-28 | 2.523 | 4,286,471 | +388,284 | 1.21% | 10,813,859 |
| 2024-05-27 | 2024-05-23 | 2.523 | 3,898,187 | -8,324 | 1.21% | 9,834,301 |
| 2024-05-24 | 2024-05-22 | 2.523 | 3,906,511 | -3,329 | 1.21% | 9,855,301 |
| 2024-05-22 | 2024-05-20 | 2.595 | 3,909,840 | -4,995 | 1.21% | 10,145,519 |
| 2024-05-03 | 2024-04-30 | 2.547 | 3,914,835 | +6,659 | 1.21% | 9,970,360 |
| 2024-05-02 | 2024-04-29 | 2.511 | 3,908,176 | -249,723 | 1.21% | 9,812,551 |
| 2024-04-30 | 2024-04-26 | 2.427 | 4,157,899 | +9,989 | 1.29% | 10,089,899 |
| 2024-04-29 | 2024-04-25 | 2.427 | 4,147,910 | -16,649 | 1.28% | 10,065,659 |
| 2024-04-25 | 2024-04-23 | 2.319 | 4,164,559 | -130,688 | 1.29% | 9,655,791 |
| 2024-04-24 | 2024-04-22 | 2.283 | 4,295,247 | +8,324 | 1.33% | 9,803,999 |
| 2024-04-23 | 2024-04-19 | 2.295 | 4,286,923 | -143,175 | 1.33% | 9,836,500 |
| 2024-04-19 | 2024-04-17 | 2.271 | 4,430,098 | -1,665 | 1.37% | 10,058,580 |
| 2024-04-18 | 2024-04-16 | 2.271 | 4,431,763 | +34,129 | 1.37% | 10,062,360 |
| 2024-04-16 | 2024-04-12 | 2.283 | 4,397,634 | +16,648 | 1.36% | 10,037,700 |
| 2024-04-15 | 2024-04-11 | 2.295 | 4,380,986 | +16,649 | 1.36% | 10,052,331 |
| 2024-04-09 | 2024-04-05 | 2.283 | 4,364,337 | +31,631 | 1.35% | 9,961,699 |
| 2024-04-08 | 2024-04-03 | 2.355 | 4,332,706 | +66,593 | 1.34% | 10,201,800 |
| 2024-04-03 | 2024-03-28 | 2.295 | 4,266,113 | -124,862 | 1.32% | 9,788,750 |
| 2024-03-28 | 2024-03-26 | 2.307 | 4,390,975 | -69,922 | 1.36% | 10,128,001 |
| 2024-03-27 | 2024-03-25 | 2.319 | 4,460,897 | +14,983 | 1.38% | 10,342,869 |
| 2024-03-15 | 2024-03-13 | 2.367 | 4,445,914 | +249,724 | 1.38% | 10,521,770 |
| 2024-03-14 | 2024-03-12 | 2.367 | 4,196,190 | -54,939 | 1.30% | 9,930,769 |
| 2024-03-13 | 2024-03-11 | 2.355 | 4,251,129 | +16,648 | 1.32% | 10,009,719 |
| 2024-03-12 | 2024-03-08 | 2.331 | 4,234,481 | -8,324 | 1.31% | 9,868,780 |
| 2024-03-05 | 2024-03-01 | 2.379 | 4,242,805 | -58,269 | 1.31% | 10,092,059 |
| 2024-03-04 | 2024-02-29 | 2.379 | 4,301,074 | +14,983 | 1.33% | 10,230,660 |
| 2024-02-26 | 2024-02-22 | 2.391 | 4,286,091 | +16,649 | 1.33% | 10,246,511 |
| 2024-02-08 | 2024-02-06 | 2.379 | 4,269,442 | -4,163 | 1.32% | 10,155,419 |
| 2024-01-19 | 2024-01-17 | 2.427 | 4,273,605 | -5,826 | 1.32% | 10,370,681 |
| 2024-01-18 | 2024-01-16 | 2.523 | 4,279,431 | -8,325 | 1.33% | 10,796,099 |
| 2024-01-17 | 2024-01-15 | 2.547 | 4,287,756 | +8,325 | 1.33% | 10,920,121 |
| 2024-01-09 | 2024-01-05 | 2.595 | 4,279,431 | -11,654 | 1.33% | 11,104,559 |
| 2024-01-08 | 2024-01-04 | 2.655 | 4,291,085 | +291,344 | 1.33% | 11,392,549 |
| 2024-01-04 | 2024-01-02 | 2.631 | 3,999,741 | +52,442 | 1.24% | 10,522,950 |
| 2024-01-02 | 2023-12-28 | 2.367 | 3,947,299 | -94,063 | 1.22% | 9,341,740 |
| 2023-12-22 | 2023-12-20 | 2.355 | 4,041,362 | -99,889 | 1.25% | 9,515,801 |
| 2023-12-19 | 2023-12-15 | 2.379 | 4,141,251 | -3,330 | 1.28% | 9,850,500 |
| 2023-12-18 | 2023-12-14 | 2.355 | 4,144,581 | -11,653 | 1.28% | 9,758,841 |
| 2023-12-11 | 2023-12-07 | 2.295 | 4,156,234 | +8,324 | 1.29% | 9,536,629 |
| 2023-12-08 | 2023-12-06 | 2.355 | 4,147,910 | +11,653 | 1.28% | 9,766,679 |
| 2023-11-17 | 2023-11-15 | 2.391 | 4,136,257 | -174,806 | 1.28% | 9,888,311 |
| 2023-11-09 | 2023-11-07 | 2.367 | 4,311,063 | -16,648 | 1.34% | 10,202,630 |
| 2023-10-31 | 2023-10-27 | 2.331 | 4,327,711 | -66,593 | 1.34% | 10,086,059 |
| 2023-10-27 | 2023-10-25 | 2.307 | 4,394,304 | -71,588 | 1.36% | 10,135,679 |
| 2023-10-18 | 2023-10-16 | 2.319 | 4,465,892 | +8,324 | 1.38% | 10,354,450 |
| 2023-10-17 | 2023-10-13 | 2.343 | 4,457,568 | +6,660 | 1.38% | 10,442,251 |
| 2023-10-09 | 2023-10-05 | 2.379 | 4,450,908 | +13,318 | 1.38% | 10,587,059 |
| 2023-10-06 | 2023-10-04 | 2.391 | 4,437,590 | -44,118 | 1.37% | 10,608,691 |
| 2023-10-05 | 2023-10-03 | 2.403 | 4,481,708 | -23,307 | 1.39% | 10,768,001 |
| 2023-10-03 | 2023-09-28 | 2.427 | 4,505,015 | -41,621 | 1.40% | 10,932,240 |
| 2023-09-26 | 2023-09-22 | 2.499 | 4,546,636 | +8,324 | 1.41% | 11,360,961 |
| 2023-09-25 | 2023-09-21 | 2.451 | 4,538,312 | -65,760 | 1.41% | 11,122,081 |
| 2023-09-22 | 2023-09-20 | 2.451 | 4,604,072 | -55,772 | 1.43% | 11,283,239 |
| 2023-09-20 | 2023-09-18 | 2.499 | 4,659,844 | -3,329 | 1.44% | 11,643,840 |
| 2023-09-18 | 2023-09-14 | 2.487 | 4,663,173 | -66,593 | 1.44% | 11,596,139 |
| 2023-09-14 | 2023-09-12 | 2.487 | 4,729,766 | +6,659 | 1.46% | 11,761,739 |
| 2023-09-12 | 2023-09-07 | 2.523 | 4,723,107 | -833 | 1.46% | 11,915,400 |
| 2023-09-11 | 2023-09-06 | 2.559 | 4,723,940 | -832 | 1.46% | 12,087,751 |
| 2023-08-30 | 2023-08-28 | 2.475 | 4,724,772 | -832 | 1.46% | 11,692,560 |
| 2023-08-29 | 2023-08-25 | 2.511 | 4,725,604 | -8,325 | 1.46% | 11,864,929 |
| 2023-08-28 | 2023-08-24 | 2.511 | 4,733,929 | +8,325 | 1.47% | 11,885,831 |
| 2023-08-14 | 2023-08-10 | 2.619 | 4,725,604 | +16,648 | 1.46% | 12,375,859 |
| 2023-08-10 | 2023-08-08 | 2.595 | 4,708,956 | +3,329 | 1.46% | 12,219,120 |
| 2023-08-07 | 2023-08-03 | 2.679 | 4,705,627 | -3,329 | 1.46% | 12,606,191 |
| 2023-08-01 | 2023-07-28 | 2.739 | 4,708,956 | -16,648 | 1.46% | 12,897,960 |
| 2023-07-14 | 2023-07-12 | 2.607 | 4,725,604 | +16,648 | 1.46% | 12,319,089 |
| 2023-07-10 | 2023-07-06 | 2.559 | 4,708,956 | +33,296 | 1.46% | 12,049,410 |
| 2023-06-28 | 2023-06-26 | 2.535 | 4,675,660 | +5,827 | 1.45% | 11,851,871 |
| 2023-06-23 | 2023-06-20 | 2.595 | 4,669,833 | -66,593 | 1.45% | 12,117,601 |
| 2023-06-20 | 2023-06-16 | 2.619 | 4,736,426 | +14,984 | 1.47% | 12,404,201 |
| 2023-06-19 | 2023-06-15 | 2.607 | 4,721,442 | +1,664 | 1.46% | 12,308,239 |
| 2023-06-15 | 2023-06-13 | 2.583 | 4,719,778 | -46,615 | 1.46% | 12,190,501 |
| 2023-06-12 | 2023-06-08 | 2.619 | 4,766,393 | -46,615 | 1.48% | 12,482,681 |
| 2023-06-05 | 2023-06-01 | 2.643 | 4,813,008 | -18,313 | 1.49% | 12,720,401 |
| 2023-06-02 | 2023-05-31 | 2.583 | 4,831,321 | +24,973 | 1.50% | 12,478,601 |
| 2023-06-01 | 2023-05-30 | 3.150 | 4,806,348 | -1,665 | 1.49% | 15,138,814 |
| 2023-05-31 | 2023-05-29 | 3.110 | 4,808,013 | +243,136 | 1.49% | 14,953,966 |
| 2023-05-23 | 2023-05-19 | 3.216 | 4,564,877 | +31,110 | 1.55% | 14,679,040 |
| 2023-05-18 | 2023-05-16 | 3.413 | 4,533,767 | -344,490 | 1.54% | 15,475,251 |
| 2023-05-17 | 2023-05-15 | 3.387 | 4,878,257 | -15,176 | 1.66% | 16,522,530 |
| 2023-05-16 | 2023-05-12 | 3.387 | 4,893,433 | +8,347 | 1.66% | 16,573,930 |
| 2023-05-12 | 2023-05-10 | 3.545 | 4,885,086 | -759 | 1.66% | 17,318,219 |
| 2023-05-11 | 2023-05-09 | 3.611 | 4,885,845 | -135,064 | 1.66% | 17,642,860 |
| 2023-05-10 | 2023-05-08 | 3.585 | 5,020,909 | -7,588 | 1.71% | 17,998,238 |
| 2023-04-28 | 2023-04-26 | 3.308 | 5,028,497 | -12,900 | 1.71% | 16,633,769 |
| 2023-04-26 | 2023-04-24 | 3.347 | 5,041,397 | -6,829 | 1.71% | 16,875,761 |
| 2023-04-25 | 2023-04-21 | 3.321 | 5,048,226 | +96,366 | 1.71% | 16,765,560 |
| 2023-04-24 | 2023-04-20 | 3.347 | 4,951,860 | +7,588 | 1.68% | 16,576,041 |
| 2023-04-21 | 2023-04-19 | 3.387 | 4,944,272 | +7,588 | 1.68% | 16,746,121 |
| 2023-04-20 | 2023-04-18 | 3.387 | 4,936,684 | +7,588 | 1.68% | 16,720,420 |
| 2023-04-17 | 2023-04-13 | 3.321 | 4,929,096 | +72,085 | 1.67% | 16,369,920 |
| 2023-04-14 | 2023-04-12 | 3.334 | 4,857,011 | -2,276 | 1.65% | 16,194,530 |
| 2023-04-13 | 2023-04-11 | 3.387 | 4,859,287 | -12,141 | 1.65% | 16,458,279 |
| 2023-04-12 | 2023-04-06 | 3.295 | 4,871,428 | -28,075 | 1.65% | 16,050,000 |
| 2023-04-11 | 2023-04-04 | 3.295 | 4,899,503 | +28,834 | 1.66% | 16,142,499 |
| 2023-04-06 | 2023-04-03 | 3.347 | 4,870,669 | -121,406 | 1.65% | 16,304,259 |
| 2023-04-04 | 2023-03-31 | 3.268 | 4,992,075 | -22,764 | 1.70% | 16,315,918 |
| 2023-04-03 | 2023-03-30 | 3.163 | 5,014,839 | +12,140 | 1.70% | 15,861,599 |
| 2023-03-31 | 2023-03-29 | 3.110 | 5,002,699 | +6,071 | 1.70% | 15,559,481 |
| 2023-03-29 | 2023-03-27 | 3.084 | 4,996,628 | +1,517 | 1.70% | 15,408,899 |
| 2023-03-28 | 2023-03-24 | 3.071 | 4,995,111 | -50,080 | 1.70% | 15,338,391 |
| 2023-03-24 | 2023-03-22 | 2.992 | 5,045,191 | +37,940 | 1.71% | 15,093,231 |
| 2023-03-21 | 2023-03-17 | 3.031 | 5,007,251 | +34,904 | 1.70% | 15,177,699 |
| 2023-03-20 | 2023-03-16 | 2.992 | 4,972,347 | -79,673 | 1.69% | 14,875,310 |
| 2023-03-16 | 2023-03-14 | 2.952 | 5,052,020 | -297,445 | 1.72% | 14,913,920 |
| 2023-03-15 | 2023-03-13 | 3.018 | 5,349,465 | -50,839 | 1.82% | 16,144,499 |
| 2023-03-13 | 2023-03-09 | 3.058 | 5,400,304 | -2,277 | 1.83% | 16,511,439 |
| 2023-03-09 | 2023-03-07 | 3.097 | 5,402,581 | +81,191 | 1.84% | 16,732,001 |
| 2023-03-07 | 2023-03-03 | 3.071 | 5,321,390 | +11,382 | 1.81% | 16,340,290 |
| 2023-03-03 | 2023-03-01 | 3.018 | 5,310,008 | +6,070 | 1.80% | 16,025,419 |
| 2023-03-01 | 2023-02-27 | 2.939 | 5,303,938 | +11,382 | 1.80% | 15,587,700 |
| 2023-02-20 | 2023-02-16 | 3.058 | 5,292,556 | -341,455 | 1.80% | 16,182,000 |
| 2023-02-15 | 2023-02-13 | 3.150 | 5,634,011 | +13,658 | 1.91% | 17,745,749 |
| 2023-02-09 | 2023-02-07 | 3.110 | 5,620,353 | -14,417 | 1.91% | 17,480,520 |
| 2023-02-08 | 2023-02-06 | 3.110 | 5,634,770 | -7,588 | 1.91% | 17,525,360 |
| 2023-02-07 | 2023-02-03 | 3.202 | 5,642,358 | +34,904 | 1.92% | 18,069,480 |
| 2023-02-06 | 2023-02-02 | 3.216 | 5,607,454 | -30,351 | 1.90% | 18,031,601 |
| 2023-02-03 | 2023-02-01 | 3.282 | 5,637,805 | -81,950 | 1.92% | 18,500,699 |
| 2023-02-02 | 2023-01-31 | 3.084 | 5,719,755 | +13,659 | 1.94% | 17,638,921 |
| 2023-02-01 | 2023-01-30 | 3.097 | 5,706,096 | -374,083 | 1.94% | 17,671,999 |
| 2023-01-31 | 2023-01-27 | 3.242 | 6,080,179 | -167,693 | 2.07% | 19,711,978 |
| 2023-01-30 | 2023-01-26 | 3.018 | 6,247,872 | -272,405 | 2.12% | 18,855,860 |
| 2023-01-27 | 2023-01-20 | 2.688 | 6,520,277 | -15,176 | 2.22% | 17,529,719 |
| 2023-01-18 | 2023-01-16 | 2.623 | 6,535,453 | +15,176 | 2.22% | 17,139,870 |
| 2023-01-13 | 2023-01-11 | 2.623 | 6,520,277 | +6,070 | 2.22% | 17,100,069 |
| 2023-01-05 | 2023-01-03 | 2.609 | 6,514,207 | +37,939 | 2.21% | 16,998,300 |
| 2022-12-30 | 2022-12-28 | 2.583 | 6,476,268 | +7,588 | 2.20% | 16,728,601 |
| 2022-12-29 | 2022-12-23 | 2.570 | 6,468,680 | +25,040 | 2.20% | 16,623,751 |
| 2022-12-28 | 2022-12-22 | 2.583 | 6,443,640 | +12,141 | 2.19% | 16,644,321 |
| 2022-12-22 | 2022-12-20 | 2.583 | 6,431,499 | -22,764 | 2.18% | 16,612,960 |
| 2022-12-21 | 2022-12-19 | 2.636 | 6,454,263 | +14,417 | 2.19% | 17,012,001 |
| 2022-12-16 | 2022-12-14 | 2.596 | 6,439,846 | -75,879 | 2.19% | 16,719,391 |
| 2022-12-14 | 2022-12-12 | 2.636 | 6,515,725 | -18,969 | 2.21% | 17,174,001 |
| 2022-12-13 | 2022-12-09 | 2.649 | 6,534,694 | +6,829 | 2.22% | 17,310,119 |
| 2022-12-12 | 2022-12-08 | 2.623 | 6,527,865 | +759 | 2.22% | 17,119,969 |
| 2022-12-09 | 2022-12-07 | 2.596 | 6,527,106 | -201,080 | 2.22% | 16,945,939 |
| 2022-12-08 | 2022-12-06 | 2.583 | 6,728,186 | -18,969 | 2.29% | 17,379,321 |
| 2022-12-07 | 2022-12-05 | 2.570 | 6,747,155 | -94,090 | 2.29% | 17,339,399 |
| 2022-12-06 | 2022-12-02 | 2.478 | 6,841,245 | -30,352 | 2.32% | 16,950,079 |
| 2022-12-05 | 2022-12-01 | 2.464 | 6,871,597 | +14,417 | 2.33% | 16,934,720 |
| 2022-12-02 | 2022-11-30 | 2.478 | 6,857,180 | +77,397 | 2.33% | 16,989,560 |
| 2022-11-30 | 2022-11-28 | 2.240 | 6,779,783 | +11,382 | 2.30% | 15,189,499 |
| 2022-11-29 | 2022-11-25 | 2.267 | 6,768,401 | -75,879 | 2.30% | 15,342,399 |
| 2022-11-28 | 2022-11-24 | 2.267 | 6,844,280 | -75,879 | 2.33% | 15,514,399 |
| 2022-11-25 | 2022-11-23 | 2.240 | 6,920,159 | -15,176 | 2.35% | 15,503,999 |
| 2022-11-22 | 2022-11-18 | 2.254 | 6,935,335 | -91,055 | 2.36% | 15,629,400 |
| 2022-11-18 | 2022-11-16 | 2.306 | 7,026,390 | -21,246 | 2.39% | 16,205,000 |
| 2022-11-15 | 2022-11-11 | 2.267 | 7,047,636 | +15,176 | 2.39% | 15,975,360 |
| 2022-11-10 | 2022-11-08 | 2.240 | 7,032,460 | -12,141 | 2.39% | 15,755,600 |
| 2022-11-09 | 2022-11-07 | 2.254 | 7,044,601 | +30,352 | 2.39% | 15,875,640 |
| 2022-11-08 | 2022-11-04 | 2.254 | 7,014,249 | +21,246 | 2.38% | 15,807,239 |
| 2022-11-07 | 2022-11-03 | 2.201 | 6,993,003 | +12,899 | 2.38% | 15,390,720 |
| 2022-10-28 | 2022-10-26 | 2.069 | 6,980,104 | +62,980 | 2.37% | 14,442,431 |
| 2022-10-05 | 2022-09-30 | 2.095 | 6,917,124 | -220,808 | 2.35% | 14,494,440 |
| 2022-09-30 | 2022-09-28 | 2.135 | 7,137,932 | -4,553 | 2.42% | 15,239,340 |
| 2022-09-14 | 2022-09-09 | 2.346 | 7,142,485 | -30,351 | 2.43% | 16,755,141 |
| 2022-09-13 | 2022-09-08 | 2.319 | 7,172,836 | -1,518 | 2.44% | 16,637,279 |
| 2022-09-09 | 2022-09-07 | 2.319 | 7,174,354 | +9,106 | 2.44% | 16,640,800 |
| 2022-09-05 | 2022-09-01 | 2.372 | 7,165,248 | -5,312 | 2.43% | 16,997,399 |
| 2022-09-01 | 2022-08-30 | 2.359 | 7,170,560 | -759 | 2.44% | 16,915,500 |
| 2022-08-31 | 2022-08-29 | 2.333 | 7,171,319 | +45,528 | 2.44% | 16,728,271 |
| 2022-08-25 | 2022-08-23 | 2.412 | 7,125,791 | -121,407 | 2.42% | 17,185,529 |
| 2022-08-24 | 2022-08-22 | 2.385 | 7,247,198 | -91,054 | 2.46% | 17,287,311 |
| 2022-08-22 | 2022-08-18 | 2.319 | 7,338,252 | -759 | 2.49% | 17,020,959 |
| 2022-08-18 | 2022-08-16 | 2.293 | 7,339,011 | -151,758 | 2.49% | 16,829,280 |
| 2022-08-12 | 2022-08-10 | 2.267 | 7,490,769 | -124,441 | 2.54% | 16,979,840 |
| 2022-08-03 | 2022-08-01 | 2.280 | 7,615,210 | -100,919 | 2.59% | 17,362,279 |
| 2022-08-02 | 2022-07-29 | 2.293 | 7,716,129 | -220,808 | 2.62% | 17,694,059 |
| 2022-08-01 | 2022-07-28 | 2.346 | 7,936,937 | -69,050 | 2.70% | 18,618,800 |
| 2022-07-27 | 2022-07-25 | 2.385 | 8,005,987 | +49,321 | 2.72% | 19,097,310 |
| 2022-07-25 | 2022-07-21 | 2.385 | 7,956,666 | +189,698 | 2.70% | 18,979,661 |
| 2022-07-19 | 2022-07-15 | 2.399 | 7,766,968 | +15,175 | 2.64% | 18,629,519 |
| 2022-07-18 | 2022-07-14 | 2.438 | 7,751,793 | +15,176 | 2.63% | 18,899,601 |
| 2022-07-14 | 2022-07-12 | 2.491 | 7,736,617 | -357,390 | 2.63% | 19,270,441 |
| 2022-07-11 | 2022-07-07 | 2.544 | 8,094,007 | -1,517 | 2.75% | 20,587,311 |
| 2022-07-06 | 2022-07-04 | 2.570 | 8,095,524 | -17,452 | 2.75% | 20,804,550 |
| 2022-07-05 | 2022-06-30 | 2.557 | 8,112,976 | +14,417 | 2.76% | 20,742,479 |
| 2022-07-04 | 2022-06-29 | 2.504 | 8,098,559 | -68,291 | 2.75% | 20,278,699 |
| 2022-06-28 | 2022-06-24 | 2.438 | 8,166,850 | -7,588 | 2.77% | 19,911,549 |
| 2022-06-24 | 2022-06-22 | 2.425 | 8,174,438 | -103,196 | 2.78% | 19,822,319 |
| 2022-06-23 | 2022-06-21 | 2.385 | 8,277,634 | -20,487 | 2.81% | 19,745,291 |
| 2022-06-22 | 2022-06-20 | 2.359 | 8,298,121 | +7,588 | 2.82% | 19,575,440 |
| 2022-06-20 | 2022-06-16 | 2.333 | 8,290,533 | -6,070 | 2.82% | 19,339,020 |
| 2022-06-16 | 2022-06-14 | 2.359 | 8,296,603 | +26,557 | 2.82% | 19,571,859 |
| 2022-06-14 | 2022-06-10 | 2.438 | 8,270,046 | -6,070 | 2.81% | 20,163,151 |
| 2022-06-10 | 2022-06-08 | 2.451 | 8,276,116 | +15,176 | 2.81% | 20,287,020 |
| 2022-06-08 | 2022-06-06 | 2.464 | 8,260,940 | +15,176 | 2.81% | 20,358,689 |
| 2022-06-06 | 2022-06-01 | 2.491 | 8,245,764 | +15,175 | 2.80% | 20,538,629 |
| 2022-06-02 | 2022-05-31 | 3.002 | 8,230,589 | -7,588 | 2.80% | 24,710,278 |
| 2022-06-01 | 2022-05-30 | 2.959 | 8,238,177 | +813,323 | 2.80% | 24,372,869 |
| 2022-05-27 | 2022-05-25 | 2.871 | 7,424,854 | +20,585 | 2.79% | 21,317,371 |
| 2022-05-26 | 2022-05-24 | 2.871 | 7,404,269 | +20,585 | 2.78% | 21,258,270 |
| 2022-05-25 | 2022-05-23 | 2.929 | 7,383,684 | -27,447 | 2.77% | 21,629,609 |
| 2022-05-20 | 2022-05-18 | 2.915 | 7,411,131 | +6,862 | 2.78% | 21,602,001 |
| 2022-05-19 | 2022-05-17 | 2.842 | 7,404,269 | +41,169 | 2.78% | 21,042,450 |
| 2022-05-18 | 2022-05-16 | 2.827 | 7,363,100 | +20,585 | 2.77% | 20,818,140 |
| 2022-05-17 | 2022-05-13 | 2.857 | 7,342,515 | +13,037 | 2.76% | 20,973,959 |
| 2022-05-12 | 2022-05-10 | 2.857 | 7,329,478 | +7,547 | 2.75% | 20,936,719 |
| 2022-05-11 | 2022-05-06 | 2.886 | 7,321,931 | +6,862 | 2.75% | 21,128,581 |
| 2022-05-10 | 2022-05-05 | 2.944 | 7,315,069 | +1,372 | 2.75% | 21,535,219 |
| 2022-05-04 | 2022-04-29 | 2.959 | 7,313,697 | +6,862 | 2.75% | 21,637,770 |
| 2022-04-27 | 2022-04-25 | 2.842 | 7,306,835 | +686 | 2.75% | 20,765,549 |
| 2022-04-21 | 2022-04-19 | 2.959 | 7,306,149 | +13,723 | 2.74% | 21,615,439 |
| 2022-04-20 | 2022-04-14 | 2.988 | 7,292,426 | +145,464 | 2.74% | 21,787,399 |
| 2022-04-19 | 2022-04-13 | 2.944 | 7,146,962 | -6,861 | 2.68% | 21,040,320 |
| 2022-04-13 | 2022-04-11 | 2.988 | 7,153,823 | +137,230 | 2.69% | 21,373,299 |
| 2022-04-12 | 2022-04-08 | 3.031 | 7,016,593 | +27,446 | 2.64% | 21,270,080 |
| 2022-04-11 | 2022-04-07 | 3.031 | 6,989,147 | +34,308 | 2.63% | 21,186,880 |
| 2022-04-08 | 2022-04-06 | 3.061 | 6,954,839 | +27,446 | 2.61% | 21,285,599 |
| 2022-04-07 | 2022-04-04 | 3.061 | 6,927,393 | -41,169 | 2.60% | 21,201,599 |
| 2022-04-04 | 2022-03-31 | 2.973 | 6,968,562 | -546,864 | 2.62% | 20,718,239 |
| 2022-04-01 | 2022-03-30 | 3.046 | 7,515,426 | -670,370 | 2.82% | 22,891,771 |
| 2022-03-31 | 2022-03-29 | 3.075 | 8,185,796 | -116,646 | 3.08% | 25,172,298 |
| 2022-03-30 | 2022-03-28 | 3.104 | 8,302,442 | -108,412 | 3.12% | 25,772,999 |
| 2022-03-29 | 2022-03-25 | 3.031 | 8,410,854 | -428,846 | 3.16% | 25,496,639 |
| 2022-03-28 | 2022-03-24 | 3.017 | 8,839,700 | -171,538 | 3.32% | 26,667,811 |
| 2022-03-25 | 2022-03-23 | 3.046 | 9,011,238 | -93,316 | 3.39% | 27,447,971 |
| 2022-03-24 | 2022-03-22 | 3.046 | 9,104,554 | -48,031 | 3.42% | 27,732,209 |
| 2022-03-23 | 2022-03-21 | 2.959 | 9,152,585 | -51,461 | 3.44% | 27,078,170 |
| 2022-03-22 | 2022-03-18 | 3.002 | 9,204,046 | +24,701 | 3.46% | 27,632,839 |
| 2022-03-21 | 2022-03-17 | 2.973 | 9,179,345 | -150,953 | 3.45% | 27,291,120 |
| 2022-03-18 | 2022-03-16 | 2.886 | 9,330,298 | +31,563 | 3.51% | 26,924,039 |
| 2022-03-17 | 2022-03-15 | 2.652 | 9,298,735 | +151,639 | 3.49% | 24,664,639 |
| 2022-03-16 | 2022-03-14 | 2.842 | 9,147,096 | +73,418 | 3.44% | 25,995,451 |
| 2022-03-15 | 2022-03-11 | 3.031 | 9,073,678 | -6,861 | 3.41% | 27,505,921 |
| 2022-03-14 | 2022-03-10 | 3.061 | 9,080,539 | -13,723 | 3.41% | 27,791,400 |
| 2022-03-11 | 2022-03-09 | 2.959 | 9,094,262 | +72,732 | 3.42% | 26,905,620 |
| 2022-03-10 | 2022-03-08 | 3.002 | 9,021,530 | +34,994 | 3.39% | 27,084,880 |
| 2022-03-09 | 2022-03-07 | 3.104 | 8,986,536 | +32,935 | 3.38% | 27,896,609 |
| 2022-03-08 | 2022-03-04 | 3.177 | 8,953,601 | +39,797 | 3.36% | 28,446,820 |
| 2022-03-03 | 2022-03-01 | 3.265 | 8,913,804 | +35,680 | 3.35% | 29,099,840 |
| 2022-02-28 | 2022-02-24 | 3.221 | 8,878,124 | +44,600 | 3.34% | 28,595,190 |
| 2022-02-25 | 2022-02-23 | 3.337 | 8,833,524 | +54,206 | 3.32% | 29,481,459 |
| 2022-02-24 | 2022-02-22 | 3.148 | 8,779,318 | -4,117 | 3.30% | 27,637,199 |
| 2022-02-21 | 2022-02-17 | 3.265 | 8,783,435 | +68,615 | 3.30% | 28,674,240 |
| 2022-02-17 | 2022-02-15 | 3.279 | 8,714,820 | -42,541 | 3.27% | 28,577,250 |
| 2022-02-15 | 2022-02-11 | 3.250 | 8,757,361 | +146,150 | 3.29% | 28,461,489 |
| 2022-02-11 | 2022-02-09 | 3.265 | 8,611,211 | +87,141 | 3.24% | 28,112,000 |
| 2022-02-10 | 2022-02-08 | 3.323 | 8,524,070 | +55,579 | 3.20% | 28,324,441 |
| 2022-02-09 | 2022-02-07 | 3.177 | 8,468,491 | +145,464 | 3.18% | 26,905,559 |
| 2022-02-04 | 2022-01-27 | 3.017 | 8,323,027 | -68,615 | 3.13% | 25,109,100 |
| 2022-01-26 | 2022-01-24 | 3.002 | 8,391,642 | -75,477 | 3.15% | 25,193,799 |
| 2022-01-25 | 2022-01-21 | 3.061 | 8,467,119 | -68,615 | 3.18% | 25,914,000 |
| 2022-01-24 | 2022-01-20 | 3.075 | 8,535,734 | -68,615 | 3.21% | 26,248,400 |
| 2022-01-20 | 2022-01-18 | 3.075 | 8,604,349 | +1,372 | 3.23% | 26,459,399 |
| 2022-01-19 | 2022-01-17 | 3.002 | 8,602,977 | +3,431 | 3.23% | 25,828,280 |
| 2022-01-18 | 2022-01-14 | 3.031 | 8,599,546 | +30,877 | 3.23% | 26,068,639 |
| 2022-01-17 | 2022-01-13 | 3.031 | 8,568,669 | +37,738 | 3.22% | 25,975,039 |
| 2022-01-14 | 2022-01-12 | 3.031 | 8,530,931 | +18,526 | 3.20% | 25,860,640 |
| 2022-01-13 | 2022-01-11 | 3.031 | 8,512,405 | -8,234 | 3.20% | 25,804,480 |
| 2022-01-12 | 2022-01-10 | 3.046 | 8,520,639 | -91,258 | 3.20% | 25,953,621 |
| 2022-01-11 | 2022-01-07 | 3.002 | 8,611,897 | -45,972 | 3.24% | 25,855,060 |
| 2022-01-10 | 2022-01-06 | 2.959 | 8,657,869 | +6,861 | 3.25% | 25,614,539 |
| 2022-01-07 | 2022-01-05 | 2.973 | 8,651,008 | +2,059 | 3.25% | 25,720,321 |
| 2022-01-06 | 2022-01-04 | 3.017 | 8,648,949 | -4,117 | 3.25% | 26,092,349 |
| 2022-01-05 | 2022-01-03 | 3.031 | 8,653,066 | -32,935 | 3.25% | 26,230,879 |
| 2022-01-04 | 2021-12-31 | 3.002 | 8,686,001 | -104,296 | 3.26% | 26,077,539 |
| 2022-01-03 | 2021-12-29 | 3.061 | 8,790,297 | -274,461 | 3.30% | 26,903,101 |
| 2021-12-30 | 2021-12-28 | 3.090 | 9,064,758 | -150,267 | 3.41% | 28,007,321 |
| 2021-12-29 | 2021-12-24 | 3.104 | 9,215,025 | +559,214 | 3.46% | 28,605,900 |
| 2021-12-23 | 2021-12-21 | 3.002 | 8,655,811 | +6,862 | 3.25% | 25,986,901 |
| 2021-12-22 | 2021-12-20 | 2.944 | 8,648,949 | -6,176 | 3.25% | 25,462,099 |
| 2021-12-20 | 2021-12-16 | 3.075 | 8,655,125 | +50,776 | 3.25% | 26,615,541 |
| 2021-12-17 | 2021-12-15 | 3.002 | 8,604,349 | +8,233 | 3.23% | 25,832,399 |
| 2021-12-16 | 2021-12-14 | 3.031 | 8,596,116 | -25,387 | 3.23% | 26,058,241 |
| 2021-12-15 | 2021-12-13 | 3.002 | 8,621,503 | +41,169 | 3.24% | 25,883,899 |
| 2021-12-14 | 2021-12-10 | 3.031 | 8,580,334 | +686 | 3.22% | 26,010,400 |
| 2021-12-13 | 2021-12-09 | 3.133 | 8,579,648 | +147,523 | 3.22% | 26,883,600 |
| 2021-12-10 | 2021-12-08 | 3.017 | 8,432,125 | +3,431 | 3.17% | 25,438,230 |
| 2021-12-09 | 2021-12-07 | 2.973 | 8,428,694 | -134,486 | 3.17% | 25,059,359 |
| 2021-12-08 | 2021-12-06 | 2.900 | 8,563,180 | -293,673 | 3.22% | 24,835,199 |
| 2021-12-07 | 2021-12-03 | 2.959 | 8,856,853 | +87,141 | 3.33% | 26,203,239 |
| 2021-12-06 | 2021-12-02 | 2.871 | 8,769,712 | -201,043 | 3.29% | 25,178,570 |
| 2021-12-03 | 2021-12-01 | 2.900 | 8,970,755 | +75,477 | 3.37% | 26,017,261 |
| 2021-12-01 | 2021-11-29 | 2.871 | 8,895,278 | +486,482 | 3.34% | 25,539,080 |
| 2021-11-30 | 2021-11-26 | 2.886 | 8,408,796 | +37,052 | 3.16% | 24,264,900 |
| 2021-11-29 | 2021-11-25 | 2.944 | 8,371,744 | +110,471 | 3.15% | 24,646,021 |
| 2021-11-26 | 2021-11-24 | 2.929 | 8,261,273 | +35,680 | 3.10% | 24,200,399 |
| 2021-11-25 | 2021-11-23 | 2.886 | 8,225,593 | -64,499 | 3.09% | 23,736,239 |
| 2021-11-24 | 2021-11-22 | 2.886 | 8,290,092 | +10,293 | 3.11% | 23,922,361 |
| 2021-11-23 | 2021-11-19 | 2.900 | 8,279,799 | +45,286 | 3.11% | 24,013,329 |
| 2021-11-22 | 2021-11-18 | 2.886 | 8,234,513 | +125,566 | 3.09% | 23,761,979 |
| 2021-11-19 | 2021-11-17 | 2.959 | 8,108,947 | +8,233 | 3.05% | 23,990,539 |
| 2021-11-18 | 2021-11-16 | 2.988 | 8,100,714 | +2,059 | 3.04% | 24,202,301 |
| 2021-11-17 | 2021-11-15 | 2.944 | 8,098,655 | +686 | 3.04% | 23,842,060 |
| 2021-11-16 | 2021-11-12 | 2.988 | 8,097,969 | +6,862 | 3.04% | 24,194,100 |
| 2021-11-15 | 2021-11-11 | 3.046 | 8,091,107 | +686 | 3.04% | 24,645,279 |
| 2021-11-12 | 2021-11-10 | 2.959 | 8,090,421 | -59,009 | 3.04% | 23,935,729 |
| 2021-11-11 | 2021-11-09 | 2.973 | 8,149,430 | +43,913 | 3.06% | 24,229,079 |
| 2021-11-10 | 2021-11-08 | 2.959 | 8,105,517 | -170,852 | 3.05% | 23,980,391 |
| 2021-11-09 | 2021-11-05 | 3.002 | 8,276,369 | -250,445 | 3.11% | 24,847,721 |
| 2021-11-08 | 2021-11-04 | 3.104 | 8,526,814 | +190,750 | 3.20% | 26,469,509 |
| 2021-11-05 | 2021-11-03 | 3.090 | 8,336,064 | +7,548 | 3.13% | 25,755,881 |
| 2021-11-04 | 2021-11-02 | 3.031 | 8,328,516 | -34,308 | 3.13% | 25,247,040 |
| 2021-11-03 | 2021-11-01 | 3.119 | 8,362,824 | -65,184 | 3.14% | 26,082,321 |
| 2021-11-02 | 2021-10-29 | 3.031 | 8,428,008 | -168,794 | 3.17% | 25,548,639 |
| 2021-11-01 | 2021-10-28 | 3.090 | 8,596,802 | -31,563 | 3.23% | 26,561,481 |
| 2021-10-29 | 2021-10-27 | 3.133 | 8,628,365 | -129,682 | 3.24% | 27,036,251 |
| 2021-10-28 | 2021-10-26 | 3.177 | 8,758,047 | -4,804 | 3.29% | 27,825,518 |
| 2021-10-27 | 2021-10-25 | 3.279 | 8,762,851 | +687 | 3.29% | 28,734,752 |
| 2021-10-26 | 2021-10-22 | 3.265 | 8,762,164 | -38,425 | 3.29% | 28,604,799 |
| 2021-10-25 | 2021-10-21 | 3.279 | 8,800,589 | +29,505 | 3.31% | 28,858,500 |
| 2021-10-22 | 2021-10-20 | 3.265 | 8,771,084 | +52,833 | 3.30% | 28,633,919 |
| 2021-10-21 | 2021-10-19 | 3.279 | 8,718,251 | -3,430 | 3.28% | 28,588,501 |
| 2021-10-20 | 2021-10-18 | 3.265 | 8,721,681 | -78,908 | 3.28% | 28,472,639 |
| 2021-10-19 | 2021-10-15 | 3.294 | 8,800,589 | -86,455 | 3.31% | 28,986,760 |
| 2021-10-18 | 2021-10-12 | 3.265 | 8,887,044 | -68,615 | 3.34% | 29,012,480 |
| 2021-10-15 | 2021-10-11 | 3.352 | 8,955,659 | +1,372 | 3.36% | 30,019,599 |
| 2021-10-12 | 2021-10-08 | 3.439 | 8,954,287 | -96,747 | 3.36% | 30,798,000 |
| 2021-10-11 | 2021-10-07 | 3.614 | 9,051,034 | +135,172 | 3.40% | 32,713,678 |
| 2021-10-08 | 2021-10-06 | 3.571 | 8,915,862 | +217,510 | 3.35% | 31,835,298 |
| 2021-10-07 | 2021-10-05 | 3.454 | 8,698,352 | -82,339 | 3.27% | 30,044,489 |
| 2021-10-06 | 2021-10-04 | 3.410 | 8,780,691 | -73,418 | 3.30% | 29,944,982 |
| 2021-10-05 | 2021-09-30 | 3.483 | 8,854,109 | +163,304 | 3.33% | 30,840,561 |
| 2021-10-04 | 2021-09-29 | 3.483 | 8,690,805 | +204,474 | 3.26% | 30,271,742 |
| 2021-09-30 | 2021-09-28 | 3.483 | 8,486,331 | +308,768 | 3.19% | 29,559,519 |
| 2021-09-29 | 2021-09-27 | 3.439 | 8,177,563 | +562,645 | 3.07% | 28,126,481 |
| 2021-09-28 | 2021-09-24 | 3.556 | 7,614,918 | +116,646 | 2.86% | 27,079,121 |
| 2021-09-27 | 2021-09-23 | 3.629 | 7,498,272 | +948,949 | 2.82% | 27,210,720 |
| 2021-09-24 | 2021-09-21 | 3.498 | 6,549,323 | -14,410 | 2.46% | 22,907,999 |
| 2021-09-23 | 2021-09-20 | 3.352 | 6,563,733 | +108,413 | 2.47% | 22,001,802 |
| 2021-09-21 | 2021-09-17 | 3.541 | 6,455,320 | +379,442 | 2.43% | 22,861,438 |
| 2021-09-20 | 2021-09-16 | 3.629 | 6,075,878 | +393,165 | 2.28% | 22,048,949 |
| 2021-09-17 | 2021-09-15 | 3.469 | 5,682,713 | -4,117 | 2.13% | 19,711,160 |
| 2021-09-16 | 2021-09-14 | 3.600 | 5,686,830 | -253,876 | 2.14% | 20,471,360 |
| 2021-09-15 | 2021-09-13 | 3.702 | 5,940,706 | +424,728 | 2.23% | 21,991,319 |
| 2021-09-14 | 2021-09-10 | 3.556 | 5,515,978 | +37,052 | 2.07% | 19,615,160 |
| 2021-09-13 | 2021-09-09 | 3.585 | 5,478,926 | -164,676 | 2.06% | 19,643,101 |
| 2021-09-10 | 2021-09-08 | 3.629 | 5,643,602 | -349,252 | 2.12% | 20,480,249 |
| 2021-09-09 | 2021-09-07 | 3.396 | 5,992,854 | -53,520 | 2.25% | 20,350,220 |
| 2021-09-08 | 2021-09-06 | 3.367 | 6,046,374 | +60,382 | 2.27% | 20,355,721 |
| 2021-09-07 | 2021-09-03 | 3.323 | 5,985,992 | -81,652 | 2.25% | 19,890,719 |
| 2021-09-01 | 2021-08-30 | 2.929 | 6,067,644 | +2,744 | 2.28% | 17,774,429 |
| 2021-08-31 | 2021-08-27 | 2.988 | 6,064,900 | +54,892 | 2.28% | 18,119,950 |
| 2021-08-25 | 2021-08-23 | 2.871 | 6,010,008 | -61,753 | 2.26% | 17,255,231 |
| 2021-08-24 | 2021-08-20 | 2.827 | 6,071,761 | -274,461 | 2.28% | 17,167,059 |
| 2021-08-19 | 2021-08-17 | 2.857 | 6,346,222 | -109,098 | 2.38% | 18,128,039 |
| 2021-08-18 | 2021-08-16 | 2.988 | 6,455,320 | -32,936 | 2.43% | 19,286,399 |
| 2021-08-17 | 2021-08-13 | 3.017 | 6,488,256 | -115,273 | 2.44% | 19,573,921 |
| 2021-08-16 | 2021-08-12 | 2.959 | 6,603,529 | +24,701 | 2.48% | 19,536,719 |
| 2021-08-11 | 2021-08-09 | 2.857 | 6,578,828 | -68,615 | 2.47% | 18,792,480 |
| 2021-08-10 | 2021-08-06 | 2.900 | 6,647,443 | +101,550 | 2.50% | 19,279,120 |
| 2021-08-02 | 2021-07-29 | 2.740 | 6,545,893 | +68,616 | 2.46% | 17,935,201 |
| 2021-07-30 | 2021-07-28 | 2.667 | 6,477,277 | +274,461 | 2.43% | 17,275,199 |
| 2021-07-29 | 2021-07-27 | 2.769 | 6,202,816 | +17,840 | 2.33% | 17,175,999 |
| 2021-07-19 | 2021-07-15 | 2.959 | 6,184,976 | -13,724 | 2.32% | 18,298,419 |
| 2021-07-14 | 2021-07-12 | 2.944 | 6,198,700 | -13,723 | 2.33% | 18,248,681 |
| 2021-07-13 | 2021-07-09 | 2.886 | 6,212,423 | -25,387 | 2.33% | 17,926,921 |
| 2021-07-06 | 2021-07-02 | 2.944 | 6,237,810 | +13,723 | 2.34% | 18,363,819 |
| 2021-07-05 | 2021-06-30 | 2.988 | 6,224,087 | +68,615 | 2.34% | 18,595,549 |
| 2021-06-29 | 2021-06-25 | 2.988 | 6,155,472 | +6,862 | 2.31% | 18,390,550 |
| 2021-06-28 | 2021-06-24 | 2.988 | 6,148,610 | +68,615 | 2.31% | 18,370,049 |
| 2021-06-25 | 2021-06-23 | 3.017 | 6,079,995 | +20,584 | 2.28% | 18,342,269 |
| 2021-06-22 | 2021-06-18 | 3.075 | 6,059,411 | -56,950 | 2.28% | 18,633,411 |
| 2021-06-17 | 2021-06-15 | 3.192 | 6,116,361 | -1,373 | 2.30% | 19,521,659 |
| 2021-06-15 | 2021-06-10 | 3.075 | 6,117,734 | +5,490 | 2.30% | 18,812,761 |
| 2021-06-11 | 2021-06-09 | 3.075 | 6,112,244 | +111,842 | 2.30% | 18,795,879 |
| 2021-06-10 | 2021-06-08 | 3.061 | 6,000,402 | +68,616 | 2.25% | 18,364,501 |
| 2021-06-08 | 2021-06-04 | 3.090 | 5,931,786 | +22,643 | 2.23% | 18,327,399 |
| 2021-06-07 | 2021-06-03 | 3.119 | 5,909,143 | +50,775 | 2.22% | 18,429,679 |
| 2021-06-04 | 2021-06-02 | 3.668 | 5,858,368 | +39,111 | 2.20% | 21,485,675 |
| 2021-06-03 | 2021-06-01 | 3.668 | 5,819,257 | +477,468 | 2.19% | 21,342,235 |
| 2021-06-02 | 2021-05-31 | 3.683 | 5,341,789 | +8,818 | 2.19% | 19,675,922 |
| 2021-06-01 | 2021-05-28 | 3.683 | 5,332,971 | +16,377 | 2.18% | 19,643,442 |
| 2021-05-31 | 2021-05-27 | 3.668 | 5,316,594 | +17,636 | 2.18% | 19,498,709 |
| 2021-05-28 | 2021-05-26 | 3.604 | 5,298,958 | +107,075 | 2.17% | 19,097,508 |
| 2021-05-27 | 2021-05-25 | 3.620 | 5,191,883 | +207,851 | 2.12% | 18,794,039 |
| 2021-05-24 | 2021-05-20 | 3.493 | 4,984,032 | +17,006 | 2.04% | 17,408,601 |
| 2021-05-17 | 2021-05-13 | 3.525 | 4,967,026 | +62,986 | 2.03% | 17,506,921 |
| 2021-05-13 | 2021-05-11 | 3.572 | 4,904,040 | -125,971 | 2.01% | 17,518,499 |
| 2021-05-07 | 2021-05-05 | 3.493 | 5,030,011 | +65,505 | 2.06% | 17,569,200 |
| 2021-05-06 | 2021-05-04 | 3.509 | 4,964,506 | +176,359 | 2.03% | 17,419,219 |
| 2021-05-05 | 2021-05-03 | 3.541 | 4,788,147 | -6,299 | 1.96% | 16,952,459 |
| 2021-05-04 | 2021-04-30 | 3.541 | 4,794,446 | +5,039 | 1.96% | 16,974,761 |
| 2021-05-03 | 2021-04-29 | 3.541 | 4,789,407 | +18,896 | 1.96% | 16,956,920 |
| 2021-04-30 | 2021-04-28 | 3.541 | 4,770,511 | +31,492 | 1.95% | 16,890,019 |
| 2021-04-29 | 2021-04-27 | 3.556 | 4,739,019 | -44,719 | 1.94% | 16,853,761 |
| 2021-04-27 | 2021-04-23 | 3.572 | 4,783,738 | +12,597 | 1.96% | 17,088,749 |
| 2021-04-26 | 2021-04-22 | 3.636 | 4,771,141 | -9,448 | 1.95% | 17,346,749 |
| 2021-04-23 | 2021-04-21 | 3.620 | 4,780,589 | -15,746 | 1.96% | 17,305,200 |
| 2021-04-22 | 2021-04-20 | 3.620 | 4,796,335 | -28,344 | 1.96% | 17,362,199 |
| 2021-04-20 | 2021-04-16 | 3.652 | 4,824,679 | +66,135 | 1.97% | 17,618,001 |
| 2021-04-19 | 2021-04-15 | 3.731 | 4,758,544 | +88,179 | 1.95% | 17,754,250 |
| 2021-04-16 | 2021-04-14 | 3.652 | 4,670,365 | -6,298 | 1.91% | 17,054,502 |
| 2021-04-15 | 2021-04-13 | 3.525 | 4,676,663 | -6,299 | 1.91% | 16,483,500 |
| 2021-04-13 | 2021-04-09 | 3.445 | 4,682,962 | +107,075 | 1.92% | 16,133,951 |
| 2021-04-12 | 2021-04-08 | 3.366 | 4,575,887 | +12,598 | 1.87% | 15,401,802 |
| 2021-04-08 | 2021-04-01 | 3.302 | 4,563,289 | +311,777 | 1.87% | 15,069,598 |
| 2021-04-07 | 2021-03-31 | 3.286 | 4,251,512 | -25,194 | 1.74% | 13,972,500 |
| 2021-04-01 | 2021-03-30 | 3.334 | 4,276,706 | -31,493 | 1.75% | 14,259,000 |
| 2021-03-31 | 2021-03-29 | 3.239 | 4,308,199 | +182,658 | 1.76% | 13,953,601 |
| 2021-03-30 | 2021-03-26 | 3.032 | 4,125,541 | +82,511 | 1.69% | 12,510,499 |
| 2021-03-26 | 2021-03-24 | 3.080 | 4,043,030 | +8,818 | 1.65% | 12,452,859 |
| 2021-03-25 | 2021-03-23 | 3.080 | 4,034,212 | -68,025 | 1.65% | 12,425,699 |
| 2021-03-24 | 2021-03-22 | 3.112 | 4,102,237 | +25,195 | 1.68% | 12,765,481 |
| 2021-03-23 | 2021-03-19 | 3.080 | 4,077,042 | +6,298 | 1.67% | 12,557,619 |
| 2021-03-22 | 2021-03-18 | 3.144 | 4,070,744 | +13,857 | 1.67% | 12,796,740 |
| 2021-03-19 | 2021-03-17 | 3.159 | 4,056,887 | +18,895 | 1.66% | 12,817,590 |
| 2021-03-17 | 2021-03-15 | 3.128 | 4,037,992 | +16,377 | 1.65% | 12,629,671 |
| 2021-03-16 | 2021-03-12 | 3.112 | 4,021,615 | +16,376 | 1.65% | 12,514,599 |
| 2021-03-12 | 2021-03-10 | 3.144 | 4,005,239 | +12,597 | 1.64% | 12,590,820 |
| 2021-03-11 | 2021-03-09 | 3.128 | 3,992,642 | +47,869 | 1.63% | 12,487,830 |
| 2021-03-10 | 2021-03-08 | 3.239 | 3,944,773 | +12,597 | 1.61% | 12,776,519 |
| 2021-03-09 | 2021-03-05 | 3.255 | 3,932,176 | +6,298 | 1.61% | 12,798,150 |
| 2021-03-08 | 2021-03-04 | 3.255 | 3,925,878 | +6,299 | 1.61% | 12,777,651 |
| 2021-03-04 | 2021-03-02 | 3.286 | 3,919,579 | -53,538 | 1.60% | 12,881,610 |
| 2021-03-02 | 2021-02-26 | 3.302 | 3,973,117 | +18,896 | 1.63% | 13,120,641 |
| 2021-03-01 | 2021-02-25 | 3.493 | 3,954,221 | -56,687 | 1.62% | 13,811,600 |
| 2021-02-26 | 2021-02-24 | 3.302 | 4,010,908 | +18,896 | 1.64% | 13,245,441 |
| 2021-02-25 | 2021-02-23 | 3.255 | 3,992,012 | +14,486 | 1.63% | 12,992,899 |
| 2021-02-24 | 2021-02-22 | 3.239 | 3,977,526 | +28,344 | 1.63% | 12,882,601 |
| 2021-02-23 | 2021-02-19 | 3.191 | 3,949,182 | -630 | 1.62% | 12,602,699 |
| 2021-02-22 | 2021-02-18 | 3.128 | 3,949,812 | +56,687 | 1.62% | 12,353,870 |
| 2021-02-18 | 2021-02-16 | 3.191 | 3,893,125 | +57,316 | 1.59% | 12,423,809 |
| 2021-02-16 | 2021-02-09 | 3.096 | 3,835,809 | +144,867 | 1.57% | 11,875,501 |
| 2021-02-10 | 2021-02-08 | 3.112 | 3,690,942 | +25,824 | 1.51% | 11,485,599 |
| 2021-02-09 | 2021-02-05 | 3.064 | 3,665,118 | -15,747 | 1.50% | 11,230,669 |
| 2021-02-08 | 2021-02-04 | 3.032 | 3,680,865 | +62,986 | 1.51% | 11,162,041 |
| 2021-02-05 | 2021-02-03 | 3.096 | 3,617,879 | +10,707 | 1.48% | 11,200,799 |
| 2021-02-02 | 2021-01-29 | 3.096 | 3,607,172 | +6,299 | 1.48% | 11,167,651 |
| 2021-02-01 | 2021-01-28 | 3.112 | 3,600,873 | -359,017 | 1.47% | 11,205,320 |
| 2021-01-29 | 2021-01-27 | 3.128 | 3,959,890 | -245,643 | 1.62% | 12,385,391 |
| 2021-01-27 | 2021-01-25 | 3.255 | 4,205,533 | +6,299 | 1.72% | 13,687,851 |
| 2021-01-26 | 2021-01-22 | 3.318 | 4,199,234 | +204,073 | 1.72% | 13,934,030 |
| 2021-01-25 | 2021-01-21 | 3.350 | 3,995,161 | +403,106 | 1.64% | 13,383,728 |
| 2021-01-22 | 2021-01-20 | 3.318 | 3,592,055 | +14,486 | 1.47% | 11,919,269 |
| 2021-01-21 | 2021-01-19 | 3.318 | 3,577,569 | +258,870 | 1.46% | 11,871,201 |
| 2021-01-20 | 2021-01-18 | 3.207 | 3,318,699 | -6,298 | 1.36% | 10,643,381 |
| 2021-01-19 | 2021-01-15 | 3.271 | 3,324,997 | +12,597 | 1.36% | 10,874,739 |
| 2021-01-18 | 2021-01-14 | 3.271 | 3,312,400 | -3,149 | 1.36% | 10,833,539 |
| 2021-01-15 | 2021-01-13 | 3.191 | 3,315,549 | +125,970 | 1.36% | 10,580,639 |
| 2021-01-11 | 2021-01-07 | 3.096 | 3,189,579 | +12,597 | 1.31% | 9,874,801 |
| 2021-01-07 | 2021-01-05 | 3.080 | 3,176,982 | -630 | 1.30% | 9,785,361 |
| 2020-12-29 | 2020-12-24 | 3.017 | 3,177,612 | +8,818 | 1.30% | 9,585,502 |
| 2020-12-28 | 2020-12-22 | 2.985 | 3,168,794 | +12,598 | 1.30% | 9,458,281 |
| 2020-12-21 | 2020-12-17 | 3.080 | 3,156,196 | +18,895 | 1.29% | 9,721,339 |
| 2020-12-18 | 2020-12-16 | 3.096 | 3,137,301 | +10,708 | 1.28% | 9,712,950 |
| 2020-12-17 | 2020-12-15 | 3.064 | 3,126,593 | -12,597 | 1.28% | 9,580,519 |
| 2020-12-16 | 2020-12-14 | 3.096 | 3,139,190 | +6,298 | 1.28% | 9,718,799 |
| 2020-12-14 | 2020-12-10 | 3.112 | 3,132,892 | +75,583 | 1.28% | 9,749,040 |
| 2020-12-10 | 2020-12-08 | 3.223 | 3,057,309 | +6,298 | 1.25% | 9,853,619 |
| 2020-12-09 | 2020-12-07 | 3.159 | 3,051,011 | -13,857 | 1.25% | 9,639,560 |
| 2020-12-08 | 2020-12-04 | 3.223 | 3,064,868 | +37,792 | 1.25% | 9,877,981 |
| 2020-12-07 | 2020-12-03 | 3.175 | 3,027,076 | +31,492 | 1.24% | 9,611,998 |
| 2020-12-04 | 2020-12-02 | 3.144 | 2,995,584 | +21,415 | 1.23% | 9,416,881 |
| 2020-11-30 | 2020-11-26 | 3.191 | 2,974,169 | -296,031 | 1.22% | 9,491,221 |
| 2020-11-27 | 2020-11-25 | 3.112 | 3,270,200 | -156,204 | 1.34% | 10,176,320 |
| 2020-11-25 | 2020-11-23 | 3.191 | 3,426,404 | +24,565 | 1.40% | 10,934,401 |
| 2020-11-24 | 2020-11-20 | 3.144 | 3,401,839 | -6,299 | 1.39% | 10,693,979 |
| 2020-11-23 | 2020-11-19 | 3.112 | 3,408,138 | +18,896 | 1.39% | 10,605,560 |
| 2020-11-20 | 2020-11-18 | 3.064 | 3,389,242 | +6,298 | 1.39% | 10,385,329 |
| 2020-11-19 | 2020-11-17 | 3.032 | 3,382,944 | +18,896 | 1.38% | 10,258,611 |
| 2020-11-18 | 2020-11-16 | 3.064 | 3,364,048 | +6,298 | 1.38% | 10,308,129 |
| 2020-11-17 | 2020-11-13 | 3.048 | 3,357,750 | +10,078 | 1.37% | 10,235,521 |
| 2020-11-16 | 2020-11-12 | 3.175 | 3,347,672 | +8,818 | 1.37% | 10,630,000 |
| 2020-11-13 | 2020-11-11 | 3.159 | 3,338,854 | +12,597 | 1.37% | 10,548,990 |
| 2020-11-11 | 2020-11-09 | 3.064 | 3,326,257 | +6,299 | 1.36% | 10,192,330 |
| 2020-11-09 | 2020-11-05 | 3.017 | 3,319,958 | +27,083 | 1.36% | 10,014,899 |
| 2020-11-04 | 2020-11-02 | 3.048 | 3,292,875 | +25,194 | 1.35% | 10,037,761 |
| 2020-11-03 | 2020-10-30 | 3.144 | 3,267,681 | -62,355 | 1.34% | 10,272,241 |
| 2020-11-02 | 2020-10-29 | 3.112 | 3,330,036 | +15,746 | 1.36% | 10,362,520 |
| 2020-10-22 | 2020-10-20 | 3.271 | 3,314,290 | -31,492 | 1.36% | 10,839,721 |
| 2020-10-21 | 2020-10-19 | 3.318 | 3,345,782 | +3,149 | 1.37% | 11,102,079 |
| 2020-10-15 | 2020-10-12 | 3.727 | 3,342,633 | +12,597 | 1.37% | 12,457,579 |
| 2020-10-14 | 2020-10-09 | 3.693 | 3,330,036 | +223,270 | 1.36% | 12,297,292 |
| 2020-10-09 | 2020-10-07 | 3.489 | 3,106,766 | +5,877 | 1.36% | 10,838,352 |
| 2020-10-08 | 2020-10-06 | 3.506 | 3,100,889 | +12,927 | 1.36% | 10,870,619 |
| 2020-09-23 | 2020-09-21 | 3.659 | 3,087,962 | +5,877 | 1.35% | 11,298,252 |
| 2020-09-22 | 2020-09-18 | 3.761 | 3,082,085 | -588 | 1.35% | 11,591,449 |
| 2020-09-18 | 2020-09-16 | 3.863 | 3,082,673 | +8,814 | 1.35% | 11,908,420 |
| 2020-09-16 | 2020-09-14 | 3.778 | 3,073,859 | +29,382 | 1.35% | 11,612,821 |
| 2020-09-15 | 2020-09-11 | 3.812 | 3,044,477 | +11,752 | 1.34% | 11,605,438 |
| 2020-09-08 | 2020-09-04 | 3.795 | 3,032,725 | -29,381 | 1.33% | 11,509,030 |
| 2020-09-03 | 2020-09-01 | 3.948 | 3,062,106 | +4,113 | 1.34% | 12,089,519 |
| 2020-09-02 | 2020-08-31 | 3.982 | 3,057,993 | -11,752 | 1.34% | 12,177,361 |
| 2020-09-01 | 2020-08-28 | 3.795 | 3,069,745 | +5,876 | 1.35% | 11,649,519 |
| 2020-08-31 | 2020-08-27 | 3.863 | 3,063,869 | +5,876 | 1.34% | 11,835,780 |
| 2020-08-27 | 2020-08-25 | 3.999 | 3,057,993 | -1,175 | 1.34% | 12,229,401 |
| 2020-08-24 | 2020-08-20 | 4.033 | 3,059,168 | -5,876 | 1.34% | 12,338,220 |
| 2020-08-21 | 2020-08-19 | 4.016 | 3,065,044 | +2,938 | 1.34% | 12,309,759 |
| 2020-08-20 | 2020-08-18 | 4.016 | 3,062,106 | +5,876 | 1.34% | 12,297,959 |
| 2020-08-17 | 2020-08-13 | 4.084 | 3,056,230 | +11,753 | 1.34% | 12,482,400 |
| 2020-08-14 | 2020-08-12 | 4.067 | 3,044,477 | +28,793 | 1.34% | 12,382,588 |
| 2020-08-13 | 2020-08-11 | 4.357 | 3,015,684 | -50,535 | 1.32% | 13,137,921 |
| 2020-08-11 | 2020-08-07 | 3.914 | 3,066,219 | +29,381 | 1.35% | 12,001,398 |
| 2020-08-05 | 2020-08-03 | 4.101 | 3,036,838 | -588 | 1.33% | 12,454,879 |
| 2020-08-04 | 2020-07-31 | 3.982 | 3,037,426 | +6,464 | 1.33% | 12,095,460 |
| 2020-07-31 | 2020-07-29 | 3.880 | 3,030,962 | -17,629 | 1.33% | 11,760,240 |
| 2020-07-30 | 2020-07-28 | 3.591 | 3,048,591 | +5,289 | 1.34% | 10,946,681 |
| 2020-07-29 | 2020-07-27 | 3.438 | 3,043,302 | +24,680 | 1.34% | 10,461,579 |
| 2020-07-27 | 2020-07-23 | 3.693 | 3,018,622 | -5,876 | 1.32% | 11,147,290 |
| 2020-07-23 | 2020-07-21 | 3.335 | 3,024,498 | +17,628 | 1.33% | 10,088,119 |
| 2020-07-20 | 2020-07-16 | 3.284 | 3,006,870 | -8,226 | 1.32% | 9,875,812 |
| 2020-07-14 | 2020-07-10 | 3.506 | 3,015,096 | +11,752 | 1.32% | 10,569,859 |
| 2020-07-13 | 2020-07-09 | 3.642 | 3,003,344 | +2,351 | 1.32% | 10,937,541 |
| 2020-07-10 | 2020-07-08 | 3.438 | 3,000,993 | +5,876 | 1.32% | 10,316,139 |
| 2020-07-09 | 2020-07-07 | 3.489 | 2,995,117 | +21,742 | 1.31% | 10,448,850 |
| 2020-07-08 | 2020-07-06 | 3.335 | 2,973,375 | +12,340 | 1.30% | 9,917,600 |
| 2020-07-02 | 2020-06-29 | 3.063 | 2,961,035 | +3,526 | 1.30% | 9,070,200 |
| 2020-06-26 | 2020-06-23 | 3.080 | 2,957,509 | +5,876 | 1.30% | 9,109,730 |
| 2020-06-19 | 2020-06-17 | 3.182 | 2,951,633 | +5,876 | 1.29% | 9,393,010 |
| 2020-06-18 | 2020-06-16 | 3.284 | 2,945,757 | +7,639 | 1.29% | 9,675,091 |
| 2020-06-10 | 2020-06-08 | 3.301 | 2,938,118 | -5,876 | 1.29% | 9,700,001 |
| 2020-06-01 | 2020-05-28 | 3.267 | 2,943,994 | -3,526 | 1.29% | 9,619,201 |
| 2020-05-29 | 2020-05-27 | 3.267 | 2,947,520 | +5,877 | 1.29% | 9,630,721 |
| 2020-05-25 | 2020-05-21 | 3.284 | 2,941,643 | +11,752 | 1.29% | 9,661,579 |
| 2020-05-22 | 2020-05-20 | 3.284 | 2,929,891 | +35,258 | 1.29% | 9,622,981 |
| 2020-05-07 | 2020-05-05 | 3.659 | 2,894,633 | -17,629 | 1.27% | 10,590,898 |
| 2020-05-06 | 2020-05-04 | 3.540 | 2,912,262 | -11,753 | 1.28% | 10,308,480 |
| 2020-04-22 | 2020-04-20 | 3.455 | 2,924,015 | -17,628 | 1.28% | 10,101,281 |
| 2020-04-21 | 2020-04-17 | 3.438 | 2,941,643 | -5,877 | 1.29% | 10,112,119 |
| 2020-04-20 | 2020-04-16 | 3.335 | 2,947,520 | -1,175 | 1.29% | 9,831,362 |
| 2020-04-14 | 2020-04-08 | 3.387 | 2,948,695 | +27,619 | 1.29% | 9,985,821 |
| 2020-04-08 | 2020-04-06 | 3.267 | 2,921,076 | +11,752 | 1.28% | 9,544,318 |
| 2020-04-07 | 2020-04-03 | 3.267 | 2,909,324 | +11,752 | 1.28% | 9,505,920 |
| 2020-03-19 | 2020-03-17 | 3.523 | 2,897,572 | +5,877 | 1.27% | 10,207,172 |
| 2020-03-16 | 2020-03-12 | 3.693 | 2,891,695 | +8,814 | 1.27% | 10,678,569 |
| 2020-03-11 | 2020-03-09 | 3.744 | 2,882,881 | -26,443 | 1.26% | 10,793,200 |
| 2020-03-06 | 2020-03-04 | 4.067 | 2,909,324 | -11,752 | 1.28% | 11,832,890 |
| 2020-03-05 | 2020-03-03 | 3.999 | 2,921,076 | +15,278 | 1.28% | 11,681,848 |
| 2020-03-04 | 2020-03-02 | 4.135 | 2,905,798 | +26,443 | 1.27% | 12,016,349 |
| 2020-03-02 | 2020-02-27 | 3.948 | 2,879,355 | +5,876 | 1.26% | 11,367,999 |
| 2020-02-27 | 2020-02-25 | 3.761 | 2,873,479 | +7,051 | 1.26% | 10,806,900 |
| 2020-02-24 | 2020-02-20 | 3.880 | 2,866,428 | +58,763 | 1.26% | 11,121,842 |
| 2020-02-20 | 2020-02-18 | 3.778 | 2,807,665 | +5,876 | 1.23% | 10,607,159 |
| 2020-02-19 | 2020-02-17 | 3.863 | 2,801,789 | +5,876 | 1.23% | 10,823,360 |
| 2020-02-05 | 2020-02-03 | 3.829 | 2,795,913 | +9,402 | 1.23% | 10,705,501 |
| 2020-02-04 | 2020-01-31 | 3.846 | 2,786,511 | +5,877 | 1.22% | 10,716,921 |
| 2020-01-30 | 2020-01-24 | 4.084 | 2,780,634 | -1,763 | 1.22% | 11,356,798 |
| 2020-01-23 | 2020-01-21 | 4.135 | 2,782,397 | +5,876 | 1.22% | 11,506,049 |
| 2020-01-22 | 2020-01-20 | 4.271 | 2,776,521 | +5,876 | 1.22% | 11,859,750 |
| 2020-01-21 | 2020-01-17 | 4.305 | 2,770,645 | +35,258 | 1.22% | 11,928,951 |
| 2020-01-17 | 2020-01-15 | 4.322 | 2,735,387 | +5,876 | 1.20% | 11,823,698 |
| 2020-01-16 | 2020-01-14 | 4.254 | 2,729,511 | +10,577 | 1.20% | 11,612,499 |
| 2020-01-15 | 2020-01-13 | 4.340 | 2,718,934 | -20,567 | 1.19% | 11,798,850 |
| 2020-01-14 | 2020-01-10 | 4.237 | 2,739,501 | -14,690 | 1.20% | 11,608,381 |
| 2020-01-13 | 2020-01-09 | 4.135 | 2,754,191 | -5,877 | 1.21% | 11,389,408 |
| 2020-01-09 | 2020-01-07 | 4.016 | 2,760,068 | -17,041 | 1.21% | 11,084,921 |
| 2020-01-08 | 2020-01-06 | 4.016 | 2,777,109 | -587 | 1.22% | 11,153,361 |
| 2020-01-03 | 2019-12-31 | 3.931 | 2,777,696 | +5,876 | 1.22% | 10,919,369 |
| 2019-12-27 | 2019-12-20 | 3.897 | 2,771,820 | -26,443 | 1.22% | 10,801,930 |
| 2019-12-23 | 2019-12-19 | 3.846 | 2,798,263 | +5,876 | 1.23% | 10,762,119 |
| 2019-12-19 | 2019-12-17 | 3.846 | 2,792,387 | +7,052 | 1.22% | 10,739,520 |
| 2019-12-18 | 2019-12-16 | 3.846 | 2,785,335 | -3,526 | 1.22% | 10,712,398 |
| 2019-12-17 | 2019-12-13 | 3.829 | 2,788,861 | +5,876 | 1.22% | 10,678,499 |
| 2019-12-16 | 2019-12-12 | 3.795 | 2,782,985 | +5,876 | 1.22% | 10,561,280 |
| 2019-12-13 | 2019-12-11 | 3.829 | 2,777,109 | +2,351 | 1.22% | 10,633,501 |
| 2019-12-10 | 2019-12-06 | 3.829 | 2,774,758 | +2,350 | 1.22% | 10,624,499 |
| 2019-11-14 | 2019-11-12 | 3.999 | 2,772,408 | +5,876 | 1.22% | 11,087,301 |
| 2019-11-12 | 2019-11-08 | 4.050 | 2,766,532 | +7,052 | 1.21% | 11,205,042 |
| 2019-11-11 | 2019-11-07 | 3.931 | 2,759,480 | -20,567 | 1.21% | 10,847,760 |
| 2019-11-08 | 2019-11-06 | 3.795 | 2,780,047 | +17,629 | 1.22% | 10,550,131 |
| 2019-11-06 | 2019-11-04 | 3.795 | 2,762,418 | +29,381 | 1.21% | 10,483,229 |
| 2019-11-01 | 2019-10-30 | 3.693 | 2,733,037 | +5,876 | 1.20% | 10,092,670 |
| 2019-10-28 | 2019-10-24 | 3.778 | 2,727,161 | +8,815 | 1.20% | 10,303,021 |
| 2019-10-25 | 2019-10-23 | 3.710 | 2,718,346 | +5,876 | 1.19% | 10,084,679 |
| 2019-10-24 | 2019-10-22 | 3.829 | 2,712,470 | +5,876 | 1.19% | 10,385,999 |
| 2019-10-23 | 2019-10-21 | 3.965 | 2,706,594 | +64,639 | 1.19% | 10,731,980 |
| 2019-10-22 | 2019-10-18 | 3.999 | 2,641,955 | +11,752 | 1.16% | 10,565,599 |
| 2019-10-21 | 2019-10-17 | 4.050 | 2,630,203 | +2,938 | 1.15% | 10,652,881 |
| 2019-10-18 | 2019-10-16 | 4.084 | 2,627,265 | +21,742 | 1.15% | 10,730,401 |
| 2019-10-17 | 2019-10-15 | 4.050 | 2,605,523 | +53,474 | 1.14% | 10,552,921 |
| 2019-10-15 | 2019-10-11 | 3.948 | 2,552,049 | -11,165 | 1.12% | 10,075,760 |
| 2019-09-27 | 2019-09-25 | 3.982 | 2,563,214 | +5,876 | 1.12% | 10,207,081 |
| 2019-09-26 | 2019-09-24 | 4.186 | 2,557,338 | -11,752 | 1.12% | 10,705,922 |
| 2019-09-24 | 2019-09-20 | 3.863 | 2,569,090 | +14,691 | 1.13% | 9,924,440 |
| 2019-09-20 | 2019-09-18 | 3.693 | 2,554,399 | +30,556 | 1.12% | 9,432,988 |
| 2019-09-18 | 2019-09-16 | 3.642 | 2,523,843 | +1,175 | 1.11% | 9,191,300 |
| 2019-09-17 | 2019-09-13 | 3.710 | 2,522,668 | +5,876 | 1.11% | 9,358,741 |
| 2019-09-12 | 2019-09-10 | 3.557 | 2,516,792 | +5,877 | 1.10% | 8,951,472 |
| 2019-09-09 | 2019-09-05 | 3.506 | 2,510,915 | -20,567 | 1.10% | 8,802,379 |
| 2019-09-06 | 2019-09-04 | 3.472 | 2,531,482 | +5,876 | 1.11% | 8,788,320 |
| 2019-09-02 | 2019-08-29 | 3.574 | 2,525,606 | +11,165 | 1.11% | 9,025,800 |
| 2019-08-30 | 2019-08-28 | 3.506 | 2,514,441 | +5,876 | 1.10% | 8,814,740 |
| 2019-08-23 | 2019-08-21 | 3.574 | 2,508,565 | -587 | 1.10% | 8,964,901 |
| 2019-08-21 | 2019-08-19 | 3.506 | 2,509,152 | +12,340 | 1.10% | 8,796,199 |
| 2019-08-19 | 2019-08-15 | 3.489 | 2,496,812 | +5,876 | 1.10% | 8,710,449 |
| 2019-08-15 | 2019-08-13 | 3.557 | 2,490,936 | +17,629 | 1.09% | 8,859,510 |
| 2019-08-08 | 2019-08-06 | 3.625 | 2,473,307 | +4,701 | 1.08% | 8,965,169 |
| 2019-07-29 | 2019-07-25 | 3.897 | 2,468,606 | +11,752 | 1.08% | 9,620,289 |
| 2019-07-25 | 2019-07-23 | 3.931 | 2,456,854 | +7,052 | 1.08% | 9,658,110 |
| 2019-07-18 | 2019-07-16 | 4.118 | 2,449,802 | +52,886 | 1.07% | 10,088,978 |
| 2019-07-03 | 2019-06-28 | 4.050 | 2,396,916 | +5,876 | 1.05% | 9,708,019 |
| 2019-06-28 | 2019-06-26 | 3.948 | 2,391,040 | -48,185 | 1.05% | 9,440,080 |
| 2019-06-26 | 2019-06-24 | 4.067 | 2,439,225 | +9,989 | 1.07% | 9,920,889 |
| 2019-06-25 | 2019-06-21 | 4.220 | 2,429,236 | +36,433 | 1.07% | 10,252,322 |
| 2019-06-24 | 2019-06-20 | 4.016 | 2,392,803 | -11,752 | 1.05% | 9,609,920 |
| 2019-06-13 | 2019-06-11 | 3.829 | 2,404,555 | +9,402 | 1.05% | 9,206,998 |
| 2019-06-06 | 2019-06-04 | 4.055 | 2,395,153 | +11,752 | 1.05% | 9,712,288 |
| 2019-06-05 | 2019-06-03 | 4.073 | 2,383,401 | +132,833 | 1.05% | 9,707,588 |
| 2019-05-31 | 2019-05-29 | 4.091 | 2,250,568 | +11,097 | 1.05% | 9,207,119 |
| 2019-05-30 | 2019-05-28 | 4.091 | 2,239,471 | +11,098 | 1.04% | 9,161,721 |
| 2019-05-29 | 2019-05-27 | 4.271 | 2,228,373 | -2,220 | 1.04% | 9,517,919 |
| 2019-05-27 | 2019-05-23 | 4.253 | 2,230,593 | +11,098 | 1.04% | 9,487,201 |
| 2019-05-24 | 2019-05-22 | 4.397 | 2,219,495 | +3,329 | 1.03% | 9,759,999 |
| 2019-05-23 | 2019-05-21 | 4.289 | 2,216,166 | +16,646 | 1.03% | 9,505,720 |
| 2019-05-22 | 2019-05-20 | 4.343 | 2,199,520 | +11,098 | 1.02% | 9,553,241 |
| 2019-05-20 | 2019-05-16 | 4.469 | 2,188,422 | +11,097 | 1.02% | 9,781,118 |
| 2019-05-14 | 2019-05-09 | 4.632 | 2,177,325 | -127,621 | 1.01% | 10,084,681 |
| 2019-05-09 | 2019-05-07 | 4.794 | 2,304,946 | +10,543 | 1.07% | 11,049,641 |
| 2019-05-06 | 2019-05-02 | 4.848 | 2,294,403 | -8,878 | 1.07% | 11,123,149 |
| 2019-04-30 | 2019-04-26 | 4.884 | 2,303,281 | +17,201 | 1.07% | 11,249,209 |
| 2019-04-26 | 2019-04-24 | 4.974 | 2,286,080 | +38,841 | 1.06% | 11,371,199 |
| 2019-04-25 | 2019-04-23 | 4.902 | 2,247,239 | -6,658 | 1.04% | 11,016,000 |
| 2019-04-23 | 2019-04-17 | 5.028 | 2,253,897 | +13,871 | 1.05% | 11,332,978 |
| 2019-04-15 | 2019-04-11 | 5.100 | 2,240,026 | +8,323 | 1.04% | 11,424,712 |
| 2019-04-12 | 2019-04-10 | 5.136 | 2,231,703 | +13,317 | 1.04% | 11,462,703 |
| 2019-04-11 | 2019-04-09 | 5.100 | 2,218,386 | +5,549 | 1.03% | 11,314,342 |
| 2019-04-10 | 2019-04-08 | 5.226 | 2,212,837 | +22,195 | 1.03% | 11,565,201 |
| 2019-04-09 | 2019-04-04 | 5.371 | 2,190,642 | +11,098 | 1.02% | 11,765,041 |
| 2019-04-08 | 2019-04-03 | 5.280 | 2,179,544 | +18,865 | 1.01% | 11,509,038 |
| 2019-04-04 | 2019-04-02 | 5.244 | 2,160,679 | +16,647 | 1.00% | 11,331,542 |
| 2019-04-03 | 2019-04-01 | 5.371 | 2,144,032 | +114,304 | 1.00% | 11,514,718 |
| 2019-04-01 | 2019-03-28 | 5.947 | 2,029,728 | +2,219 | 0.94% | 12,071,397 |
| 2019-03-29 | 2019-03-27 | 5.821 | 2,027,509 | +27,744 | 0.94% | 11,802,420 |
| 2019-03-28 | 2019-03-26 | 5.947 | 1,999,765 | +2,774 | 0.93% | 11,893,199 |
| 2019-03-26 | 2019-03-22 | 6.055 | 1,996,991 | +55,488 | 0.93% | 12,092,641 |
| 2019-03-25 | 2019-03-21 | 5.965 | 1,941,503 | +116,523 | 0.90% | 11,581,687 |
| 2019-03-22 | 2019-03-20 | 6.037 | 1,824,980 | +277,437 | 0.85% | 11,018,150 |
| 2019-03-18 | 2019-03-14 | 5.911 | 1,547,543 | +6,658 | 0.72% | 9,147,920 |
| 2019-03-15 | 2019-03-13 | 5.965 | 1,540,885 | +7,214 | 0.72% | 9,191,872 |
| 2019-03-11 | 2019-03-07 | 6.398 | 1,533,671 | +4,439 | 0.71% | 9,812,198 |
| 2019-03-08 | 2019-03-06 | 6.398 | 1,529,232 | -33,848 | 0.71% | 9,783,798 |
| 2019-02-28 | 2019-02-26 | 5.749 | 1,563,080 | -5,548 | 0.73% | 8,986,233 |
| 2019-02-27 | 2019-02-25 | 5.713 | 1,568,628 | +6,658 | 0.73% | 8,961,588 |
| 2019-02-26 | 2019-02-22 | 5.659 | 1,561,970 | +2,220 | 0.73% | 8,839,101 |
| 2019-02-25 | 2019-02-21 | 5.767 | 1,559,750 | +19,420 | 0.72% | 8,995,198 |
| 2019-02-21 | 2019-02-19 | 5.767 | 1,540,330 | +16,646 | 0.72% | 8,883,202 |
| 2019-02-20 | 2019-02-18 | 5.749 | 1,523,684 | -3,884 | 0.71% | 8,759,743 |
| 2019-02-18 | 2019-02-14 | 5.839 | 1,527,568 | -11,097 | 0.71% | 8,919,722 |
| 2019-02-14 | 2019-02-12 | 5.857 | 1,538,665 | +12,762 | 0.71% | 9,012,249 |
| 2019-02-13 | 2019-02-11 | 5.785 | 1,525,903 | +5,549 | 0.71% | 8,827,500 |
| 2019-02-08 | 2019-01-31 | 5.623 | 1,520,354 | -5,549 | 0.71% | 8,548,799 |
| 2019-01-30 | 2019-01-28 | 5.551 | 1,525,903 | +6,658 | 0.71% | 8,470,000 |
| 2019-01-25 | 2019-01-23 | 5.587 | 1,519,245 | +37,177 | 0.71% | 8,487,803 |
| 2019-01-23 | 2019-01-21 | 5.551 | 1,482,068 | +7,213 | 0.69% | 8,226,680 |
| 2019-01-18 | 2019-01-16 | 5.875 | 1,474,855 | +3,885 | 0.69% | 8,665,082 |
| 2019-01-15 | 2019-01-11 | 5.767 | 1,470,970 | -6,104 | 0.68% | 8,483,197 |
| 2019-01-14 | 2019-01-10 | 5.749 | 1,477,074 | +16,646 | 0.69% | 8,491,779 |
| 2019-01-11 | 2019-01-09 | 5.713 | 1,460,428 | -44,390 | 0.68% | 8,343,441 |
| 2019-01-10 | 2019-01-08 | 5.569 | 1,504,818 | +39,951 | 0.70% | 8,380,081 |
| 2019-01-09 | 2019-01-07 | 5.677 | 1,464,867 | -30,518 | 0.68% | 8,316,001 |
| 2019-01-08 | 2019-01-04 | 5.190 | 1,495,385 | +35,512 | 0.69% | 7,761,600 |
| 2018-12-21 | 2018-12-19 | 4.469 | 1,459,873 | +5,549 | 0.68% | 6,524,880 |
| 2018-12-18 | 2018-12-14 | 4.542 | 1,454,324 | -4,994 | 0.68% | 6,604,919 |
| 2018-12-14 | 2018-12-12 | 4.289 | 1,459,318 | +6,658 | 0.68% | 6,259,399 |
| 2018-12-13 | 2018-12-11 | 4.361 | 1,452,660 | +11,098 | 0.67% | 6,335,561 |
| 2018-12-11 | 2018-12-07 | 4.524 | 1,441,562 | +2,219 | 0.67% | 6,520,979 |
| 2018-12-10 | 2018-12-06 | 4.704 | 1,439,343 | +11,098 | 0.67% | 6,770,341 |
| 2018-12-06 | 2018-12-04 | 4.830 | 1,428,245 | +4,439 | 0.66% | 6,898,319 |
| 2018-12-05 | 2018-12-03 | 4.866 | 1,423,806 | +43,835 | 0.66% | 6,928,199 |
| 2018-12-04 | 2018-11-30 | 4.830 | 1,379,971 | +555 | 0.64% | 6,665,159 |
| 2018-12-03 | 2018-11-29 | 4.776 | 1,379,416 | +11,097 | 0.64% | 6,587,898 |
| 2018-11-27 | 2018-11-23 | 4.740 | 1,368,319 | +4,994 | 0.64% | 6,485,581 |
| 2018-11-23 | 2018-11-21 | 4.740 | 1,363,325 | +4,439 | 0.63% | 6,461,910 |
| 2018-11-20 | 2018-11-16 | 4.596 | 1,358,886 | +13,872 | 0.63% | 6,244,950 |
| 2018-11-19 | 2018-11-15 | 4.415 | 1,345,014 | +67,694 | 0.62% | 5,938,799 |
| 2018-11-16 | 2018-11-14 | 4.433 | 1,277,320 | +11,098 | 0.59% | 5,662,922 |
| 2018-11-09 | 2018-11-07 | 4.325 | 1,266,222 | +5,549 | 0.59% | 5,476,800 |
| 2018-11-07 | 2018-11-05 | 4.325 | 1,260,673 | +4,994 | 0.59% | 5,452,799 |
| 2018-11-05 | 2018-11-01 | 4.289 | 1,255,679 | +22,194 | 0.58% | 5,385,938 |
| 2018-11-01 | 2018-10-30 | 4.253 | 1,233,485 | +1,665 | 0.57% | 5,246,282 |
| 2018-10-29 | 2018-10-25 | 4.361 | 1,231,820 | -11,097 | 0.57% | 5,372,401 |
| 2018-10-26 | 2018-10-24 | 4.397 | 1,242,917 | +6,658 | 0.58% | 5,465,598 |
| 2018-10-25 | 2018-10-23 | 4.469 | 1,236,259 | +5,549 | 0.57% | 5,525,441 |
| 2018-10-24 | 2018-10-22 | 4.596 | 1,230,710 | +5,549 | 0.57% | 5,655,899 |
| 2018-10-22 | 2018-10-18 | 4.668 | 1,225,161 | +5,548 | 0.57% | 5,718,718 |
| 2018-10-15 | 2018-10-11 | 5.100 | 1,219,613 | +5,549 | 0.57% | 6,220,342 |
| 2018-10-09 | 2018-10-05 | 5.551 | 1,214,064 | +22,195 | 0.56% | 6,739,040 |
| 2018-10-08 | 2018-10-04 | 5.695 | 1,191,869 | +22,195 | 0.55% | 6,787,680 |
| 2018-10-05 | 2018-10-03 | 5.839 | 1,169,674 | +9,988 | 0.54% | 6,829,920 |
| 2018-10-03 | 2018-09-28 | 5.821 | 1,159,686 | +5,548 | 0.54% | 6,750,698 |
| 2018-09-20 | 2018-09-18 | 6.055 | 1,154,138 | -2,774 | 0.54% | 6,988,803 |
| 2018-09-18 | 2018-09-14 | 5.893 | 1,156,912 | -555 | 0.54% | 6,817,951 |
| 2018-09-12 | 2018-09-10 | 6.146 | 1,157,467 | -5,549 | 0.54% | 7,113,261 |
| 2018-09-07 | 2018-09-05 | 6.308 | 1,163,016 | +6,104 | 0.54% | 7,336,003 |
| 2018-09-04 | 2018-08-31 | 6.218 | 1,156,912 | +6,659 | 0.54% | 7,193,251 |
| 2018-09-03 | 2018-08-30 | 6.362 | 1,150,253 | +11,097 | 0.53% | 7,317,687 |
| 2018-08-31 | 2018-08-29 | 6.488 | 1,139,156 | -2,219 | 0.53% | 7,390,800 |
| 2018-08-28 | 2018-08-24 | 6.578 | 1,141,375 | +2,774 | 0.53% | 7,508,047 |
| 2018-08-22 | 2018-08-20 | 6.488 | 1,138,601 | -555 | 0.53% | 7,387,199 |
| 2018-08-21 | 2018-08-17 | 6.290 | 1,139,156 | +3,329 | 0.53% | 7,164,970 |
| 2018-08-17 | 2018-08-15 | 6.344 | 1,135,827 | +5,549 | 0.53% | 7,205,442 |
| 2018-08-16 | 2018-08-14 | 6.434 | 1,130,278 | +555 | 0.53% | 7,272,090 |
| 2018-08-08 | 2018-08-06 | 6.290 | 1,129,723 | -4,994 | 0.52% | 7,105,639 |
| 2018-08-06 | 2018-08-02 | 6.308 | 1,134,717 | -5,549 | 0.53% | 7,157,500 |
| 2018-07-31 | 2018-07-27 | 6.506 | 1,140,266 | -555 | 0.53% | 7,418,552 |
| 2018-07-26 | 2018-07-24 | 6.650 | 1,140,821 | -20,530 | 0.53% | 7,586,643 |
| 2018-07-18 | 2018-07-16 | 6.128 | 1,161,351 | -555 | 0.54% | 7,116,201 |
| 2018-07-17 | 2018-07-13 | 6.073 | 1,161,906 | +2,775 | 0.54% | 7,056,781 |
| 2018-07-16 | 2018-07-12 | 6.055 | 1,159,131 | -27,744 | 0.54% | 7,019,038 |
| 2018-07-13 | 2018-07-11 | 5.857 | 1,186,875 | -555 | 0.55% | 6,951,749 |
| 2018-07-06 | 2018-07-04 | 5.983 | 1,187,430 | +8,878 | 0.55% | 7,104,800 |
| 2018-07-04 | 2018-06-29 | 6.344 | 1,178,552 | +7,213 | 0.55% | 7,476,480 |
| 2018-06-26 | 2018-06-22 | 6.506 | 1,171,339 | +18,866 | 0.54% | 7,620,712 |
| 2018-06-25 | 2018-06-21 | 6.578 | 1,152,473 | +11,098 | 0.54% | 7,581,051 |
| 2018-06-22 | 2018-06-20 | 6.650 | 1,141,375 | +9,432 | 0.53% | 7,590,327 |
| 2018-06-19 | 2018-06-14 | 6.848 | 1,131,943 | -27,188 | 0.53% | 7,752,003 |
| 2018-06-12 | 2018-06-08 | 7.011 | 1,159,131 | -173,121 | 0.54% | 8,126,207 |
| 2018-06-11 | 2018-06-07 | 7.011 | 1,332,252 | -9,988 | 0.62% | 9,339,890 |
| 2018-06-04 | 2018-05-31 | 7.011 | 1,342,240 | -7,213 | 0.62% | 9,409,912 |
| 2018-06-01 | 2018-05-30 | 7.274 | 1,349,453 | +5,549 | 0.63% | 9,815,610 |
| 2018-05-31 | 2018-05-29 | 7.330 | 1,343,904 | +41,963 | 0.62% | 9,850,249 |
| 2018-05-15 | 2018-05-11 | 7.348 | 1,301,941 | -8,063 | 0.62% | 9,566,898 |
| 2018-05-14 | 2018-05-10 | 7.441 | 1,310,004 | -3,226 | 0.63% | 9,747,997 |
| 2018-05-10 | 2018-05-08 | 7.367 | 1,313,230 | -2,687 | 0.63% | 9,674,282 |
| 2018-05-03 | 2018-04-30 | 7.162 | 1,315,917 | +537 | 0.63% | 9,424,797 |
| 2018-05-02 | 2018-04-27 | 6.790 | 1,315,380 | +2,688 | 0.63% | 8,931,550 |
| 2018-04-30 | 2018-04-26 | 6.678 | 1,312,692 | +5,375 | 0.63% | 8,766,779 |
| 2018-04-27 | 2018-04-25 | 6.771 | 1,307,317 | +54,830 | 0.63% | 8,852,482 |
| 2018-04-26 | 2018-04-24 | 6.771 | 1,252,487 | +10,751 | 0.60% | 8,481,201 |
| 2018-04-25 | 2018-04-23 | 6.753 | 1,241,736 | +10,751 | 0.60% | 8,385,301 |
| 2018-04-24 | 2018-04-20 | 6.846 | 1,230,985 | +8,063 | 0.59% | 8,427,201 |
| 2018-04-19 | 2018-04-17 | 7.162 | 1,222,922 | +2,688 | 0.59% | 8,758,752 |
| 2018-04-18 | 2018-04-16 | 7.088 | 1,220,234 | +53,217 | 0.59% | 8,648,700 |
| 2018-04-17 | 2018-04-13 | 7.125 | 1,167,017 | +10,751 | 0.56% | 8,314,932 |
| 2018-04-16 | 2018-04-12 | 7.032 | 1,156,266 | +2,688 | 0.55% | 8,130,782 |
| 2018-04-13 | 2018-04-11 | 7.051 | 1,153,578 | +152,126 | 0.55% | 8,133,340 |
| 2018-04-12 | 2018-04-10 | 7.199 | 1,001,452 | +3,225 | 0.48% | 7,209,811 |
| 2018-04-11 | 2018-04-09 | 7.237 | 998,227 | +11,289 | 0.48% | 7,223,733 |
| 2018-04-10 | 2018-04-06 | 7.367 | 986,938 | +13,439 | 0.47% | 7,270,559 |
| 2018-04-09 | 2018-04-04 | 7.404 | 973,499 | -43,004 | 0.47% | 7,207,777 |
| 2018-04-06 | 2018-04-03 | 7.385 | 1,016,503 | -147,288 | 0.49% | 7,507,268 |
| 2018-04-03 | 2018-03-28 | 8.055 | 1,163,791 | +10,751 | 0.56% | 9,374,447 |
| 2018-03-28 | 2018-03-26 | 7.795 | 1,153,040 | +3,762 | 0.55% | 8,987,547 |
| 2018-03-22 | 2018-03-20 | 8.167 | 1,149,278 | +10,214 | 0.55% | 9,385,823 |
| 2018-03-20 | 2018-03-16 | 8.204 | 1,139,064 | +537 | 0.55% | 9,344,788 |
| 2018-03-15 | 2018-03-13 | 8.297 | 1,138,527 | +16,127 | 0.55% | 9,446,283 |
| 2018-03-12 | 2018-03-08 | 8.167 | 1,122,400 | +10,751 | 0.54% | 9,166,318 |
| 2018-03-08 | 2018-03-06 | 8.148 | 1,111,649 | +10,751 | 0.53% | 9,057,838 |
| 2018-03-07 | 2018-03-05 | 7.943 | 1,100,898 | +5,375 | 0.53% | 8,744,958 |
| 2018-03-02 | 2018-02-28 | 8.130 | 1,095,523 | +16,127 | 0.53% | 8,906,062 |
| 2018-03-01 | 2018-02-27 | 8.130 | 1,079,396 | +5,375 | 0.52% | 8,774,957 |
| 2018-02-13 | 2018-02-09 | 7.813 | 1,074,021 | -6,988 | 0.52% | 8,391,601 |
| 2018-02-09 | 2018-02-07 | 8.111 | 1,081,009 | +5,375 | 0.52% | 8,767,960 |
| 2018-02-06 | 2018-02-02 | 8.892 | 1,075,634 | -3,762 | 0.52% | 9,564,784 |
| 2018-02-05 | 2018-02-01 | 8.892 | 1,079,396 | -60,206 | 0.52% | 9,598,237 |
| 2018-02-02 | 2018-01-31 | 8.892 | 1,139,602 | -63,968 | 0.55% | 10,133,602 |
| 2018-01-31 | 2018-01-29 | 8.669 | 1,203,570 | +6,451 | 0.58% | 10,433,740 |
| 2018-01-30 | 2018-01-26 | 8.539 | 1,197,119 | -129,012 | 0.57% | 10,221,927 |
| 2018-01-26 | 2018-01-24 | 8.204 | 1,326,131 | -32,253 | 0.64% | 10,879,471 |
| 2018-01-24 | 2018-01-22 | 8.464 | 1,358,384 | +32,253 | 0.65% | 11,497,852 |
| 2018-01-22 | 2018-01-18 | 8.185 | 1,326,131 | +8,063 | 0.64% | 10,854,801 |
| 2018-01-18 | 2018-01-16 | 8.148 | 1,318,068 | +538 | 0.63% | 10,739,763 |
| 2018-01-17 | 2018-01-15 | 8.055 | 1,317,530 | -4,301 | 0.63% | 10,612,829 |
| 2018-01-16 | 2018-01-12 | 8.223 | 1,321,831 | -5,913 | 0.63% | 10,868,784 |
| 2018-01-11 | 2018-01-09 | 8.185 | 1,327,744 | +9,139 | 0.64% | 10,868,004 |
| 2018-01-09 | 2018-01-05 | 8.409 | 1,318,605 | +4,300 | 0.63% | 11,087,558 |
| 2018-01-08 | 2018-01-04 | 8.520 | 1,314,305 | -1,075 | 0.63% | 11,198,101 |
| 2018-01-05 | 2018-01-03 | 8.557 | 1,315,380 | +54,292 | 0.63% | 11,256,201 |
| 2018-01-04 | 2018-01-02 | 8.539 | 1,261,088 | -10,751 | 0.60% | 10,768,144 |
| 2017-12-29 | 2017-12-27 | 8.353 | 1,271,839 | -1,075 | 0.61% | 10,623,344 |
| 2017-12-22 | 2017-12-20 | 8.371 | 1,272,914 | +27,953 | 0.61% | 10,656,003 |
| 2017-12-21 | 2017-12-19 | 8.241 | 1,244,961 | +3,225 | 0.60% | 10,259,879 |
| 2017-12-06 | 2017-12-04 | 8.409 | 1,241,736 | +538 | 0.60% | 10,441,201 |
| 2017-12-04 | 2017-11-30 | 8.278 | 1,241,198 | -1,075 | 0.60% | 10,275,047 |
| 2017-11-29 | 2017-11-27 | 8.427 | 1,242,273 | +537 | 0.60% | 10,468,827 |
| 2017-11-22 | 2017-11-20 | 8.539 | 1,241,736 | +25,265 | 0.60% | 10,602,901 |
| 2017-11-21 | 2017-11-17 | 8.632 | 1,216,471 | -9,676 | 0.58% | 10,500,319 |
| 2017-11-17 | 2017-11-15 | 8.743 | 1,226,147 | +34,941 | 0.59% | 10,720,700 |
| 2017-11-16 | 2017-11-14 | 8.892 | 1,191,206 | -4,301 | 0.57% | 10,592,477 |
| 2017-11-15 | 2017-11-13 | 8.911 | 1,195,507 | +52,680 | 0.57% | 10,652,962 |
| 2017-11-14 | 2017-11-10 | 8.092 | 1,142,827 | +215,019 | 0.55% | 9,248,100 |
| 2017-11-10 | 2017-11-08 | 7.999 | 927,808 | +5,376 | 0.44% | 7,421,801 |
| 2017-11-09 | 2017-11-07 | 8.018 | 922,432 | +11,826 | 0.44% | 7,395,957 |
| 2017-11-07 | 2017-11-03 | 8.260 | 910,606 | +20,964 | 0.44% | 7,521,358 |
| 2017-11-03 | 2017-11-01 | 8.334 | 889,642 | +10,751 | 0.43% | 7,414,401 |
| 2017-11-01 | 2017-10-30 | 8.557 | 878,891 | -2,688 | 0.42% | 7,521,000 |
| 2017-10-31 | 2017-10-27 | 8.557 | 881,579 | -16,126 | 0.42% | 7,544,003 |
| 2017-10-30 | 2017-10-26 | 8.669 | 897,705 | +5,375 | 0.43% | 7,782,199 |
| 2017-10-24 | 2017-10-20 | 8.855 | 892,330 | -5,375 | 0.43% | 7,901,603 |
| 2017-10-23 | 2017-10-19 | 8.911 | 897,705 | +8,063 | 0.43% | 7,999,299 |
| 2017-10-18 | 2017-10-16 | 8.929 | 889,642 | +5,376 | 0.43% | 7,944,001 |
| 2017-10-17 | 2017-10-13 | 8.855 | 884,266 | +5,375 | 0.42% | 7,830,196 |
| 2017-10-12 | 2017-10-10 | 9.208 | 878,891 | -5,375 | 0.42% | 8,093,250 |
| 2017-10-11 | 2017-10-09 | 8.929 | 884,266 | -24,190 | 0.42% | 7,895,996 |
| 2017-10-06 | 2017-10-03 | 8.669 | 908,456 | +2,150 | 0.44% | 7,875,399 |
| 2017-10-04 | 2017-09-29 | 8.650 | 906,306 | +5,376 | 0.43% | 7,839,901 |
| 2017-09-28 | 2017-09-26 | 8.948 | 900,930 | +3,225 | 0.43% | 8,061,556 |
| 2017-09-22 | 2017-09-20 | 9.022 | 897,705 | +5,375 | 0.43% | 8,099,499 |
| 2017-09-13 | 2017-09-11 | 9.506 | 892,330 | +24,190 | 0.43% | 8,482,603 |
| 2017-09-08 | 2017-09-06 | 9.655 | 868,140 | -16,126 | 0.42% | 8,381,850 |
| 2017-09-07 | 2017-09-05 | 9.488 | 884,266 | -17,202 | 0.42% | 8,389,496 |
| 2017-09-06 | 2017-09-04 | 9.488 | 901,468 | +10,751 | 0.43% | 8,552,700 |
| 2017-09-04 | 2017-08-31 | 9.636 | 890,717 | +91,383 | 0.43% | 8,583,260 |
| 2017-08-31 | 2017-08-29 | 9.506 | 799,334 | +26,878 | 0.38% | 7,598,571 |
| 2017-08-28 | 2017-08-24 | 9.581 | 772,456 | -5,376 | 0.37% | 7,400,546 |
| 2017-08-24 | 2017-08-21 | 9.581 | 777,832 | -13,976 | 0.37% | 7,452,051 |
| 2017-08-18 | 2017-08-16 | 9.488 | 791,808 | +48,379 | 0.38% | 7,512,298 |
| 2017-08-16 | 2017-08-14 | 9.581 | 743,429 | -5,375 | 0.36% | 7,122,451 |
| 2017-08-15 | 2017-08-11 | 9.190 | 748,804 | -3,763 | 0.36% | 6,881,417 |
| 2017-08-14 | 2017-08-10 | 9.357 | 752,567 | -15,052 | 0.36% | 7,041,998 |
| 2017-08-11 | 2017-08-09 | 9.488 | 767,619 | -1,612 | 0.37% | 7,282,804 |
| 2017-08-10 | 2017-08-08 | 9.618 | 769,231 | -2,150 | 0.37% | 7,398,268 |
| 2017-08-09 | 2017-08-07 | 9.785 | 771,381 | -12,902 | 0.37% | 7,548,096 |
| 2017-08-04 | 2017-08-02 | 9.562 | 784,283 | -10,750 | 0.38% | 7,499,265 |
| 2017-08-01 | 2017-07-28 | 9.488 | 795,033 | +3,762 | 0.38% | 7,542,895 |
| 2017-07-31 | 2017-07-27 | 9.357 | 791,271 | -5,375 | 0.38% | 7,404,163 |
| 2017-07-28 | 2017-07-26 | 9.413 | 796,646 | -5,376 | 0.38% | 7,498,919 |
| 2017-07-26 | 2017-07-24 | 9.134 | 802,022 | +3,226 | 0.38% | 7,325,724 |
| 2017-07-25 | 2017-07-21 | 9.246 | 798,796 | -10,751 | 0.38% | 7,385,417 |
| 2017-07-21 | 2017-07-19 | 9.227 | 809,547 | -92,996 | 0.39% | 7,469,757 |
| 2017-07-19 | 2017-07-17 | 9.562 | 902,543 | -4,300 | 0.43% | 8,630,059 |
| 2017-07-18 | 2017-07-14 | 9.767 | 906,843 | -51,605 | 0.43% | 8,856,745 |
| 2017-07-17 | 2017-07-13 | 9.432 | 958,448 | -538 | 0.46% | 9,039,809 |
| 2017-07-14 | 2017-07-12 | 9.506 | 958,986 | -26,877 | 0.46% | 9,116,244 |
| 2017-07-13 | 2017-07-11 | 9.283 | 985,863 | +20,427 | 0.47% | 9,151,660 |
| 2017-07-12 | 2017-07-10 | 8.613 | 965,436 | -4,838 | 0.46% | 8,315,478 |
| 2017-07-06 | 2017-07-04 | 7.999 | 970,274 | +1,075 | 0.47% | 7,761,499 |
| 2017-07-03 | 2017-06-29 | 7.832 | 969,199 | +5,375 | 0.46% | 7,590,630 |
| 2017-06-29 | 2017-06-27 | 8.074 | 963,824 | +11,289 | 0.46% | 7,781,624 |
| 2017-06-20 | 2017-06-16 | 7.813 | 952,535 | -6,451 | 0.46% | 7,442,400 |
| 2017-06-15 | 2017-06-13 | 8.074 | 958,986 | +5,376 | 0.46% | 7,742,563 |
| 2017-06-13 | 2017-06-09 | 8.092 | 953,610 | +15,589 | 0.46% | 7,716,899 |
| 2017-06-12 | 2017-06-08 | 7.962 | 938,021 | +12,363 | 0.45% | 7,468,598 |
| 2017-06-09 | 2017-06-07 | 7.888 | 925,658 | +10,751 | 0.44% | 7,301,283 |
| 2017-06-07 | 2017-06-05 | 8.589 | 914,907 | +28,447 | 0.44% | 7,858,338 |
| 2017-05-31 | 2017-05-26 | 8.837 | 886,460 | +5,239 | 0.44% | 7,833,960 |
| 2017-05-29 | 2017-05-25 | 8.761 | 881,221 | -10,478 | 0.43% | 7,720,381 |
| 2017-05-26 | 2017-05-24 | 8.646 | 891,699 | +5,239 | 0.44% | 7,710,059 |
| 2017-05-25 | 2017-05-23 | 8.723 | 886,460 | +6,811 | 0.44% | 7,732,440 |
| 2017-05-23 | 2017-05-19 | 8.876 | 879,649 | +5,239 | 0.43% | 7,807,349 |
| 2017-05-18 | 2017-05-16 | 8.971 | 874,410 | +7,859 | 0.43% | 7,844,300 |
| 2017-05-16 | 2017-05-12 | 9.066 | 866,551 | +20,956 | 0.43% | 7,856,497 |
| 2017-05-12 | 2017-05-10 | 9.066 | 845,595 | +1,048 | 0.42% | 7,666,502 |
| 2017-05-10 | 2017-05-08 | 9.047 | 844,547 | -25,148 | 0.42% | 7,640,880 |
| 2017-05-09 | 2017-05-05 | 9.219 | 869,695 | -15,717 | 0.43% | 8,017,802 |
| 2017-05-05 | 2017-05-02 | 9.047 | 885,412 | +1,572 | 0.44% | 8,010,599 |
| 2017-05-04 | 2017-04-28 | 9.047 | 883,840 | +4,715 | 0.43% | 7,996,376 |
| 2017-05-02 | 2017-04-27 | 9.085 | 879,125 | +36,674 | 0.43% | 7,987,278 |
| 2017-04-27 | 2017-04-25 | 9.334 | 842,451 | -2,620 | 0.41% | 7,863,117 |
| 2017-04-18 | 2017-04-12 | 9.448 | 845,071 | +5,239 | 0.42% | 7,984,351 |
| 2017-04-13 | 2017-04-11 | 9.467 | 839,832 | +5,239 | 0.41% | 7,950,882 |
| 2017-04-12 | 2017-04-10 | 9.830 | 834,593 | +8,907 | 0.41% | 8,203,954 |
| 2017-04-11 | 2017-04-07 | 9.849 | 825,686 | +5,239 | 0.41% | 8,132,159 |
| 2017-04-10 | 2017-04-06 | 9.754 | 820,447 | +10,478 | 0.40% | 8,002,260 |
| 2017-04-07 | 2017-04-05 | 10.059 | 809,969 | -5,239 | 0.40% | 8,147,423 |
| 2017-04-06 | 2017-04-03 | 9.754 | 815,208 | -5,239 | 0.40% | 7,951,161 |
| 2017-04-05 | 2017-03-31 | 9.295 | 820,447 | -1,572 | 0.40% | 7,626,420 |
| 2017-03-31 | 2017-03-29 | 9.143 | 822,019 | +524 | 0.40% | 7,515,512 |
| 2017-03-30 | 2017-03-28 | 9.429 | 821,495 | +5,239 | 0.40% | 7,745,922 |
| 2017-03-24 | 2017-03-22 | 9.639 | 816,256 | +8,907 | 0.40% | 7,867,903 |
| 2017-03-23 | 2017-03-21 | 9.868 | 807,349 | +7,859 | 0.40% | 7,966,968 |
| 2017-03-21 | 2017-03-17 | 9.830 | 799,490 | +3,143 | 0.39% | 7,858,895 |
| 2017-03-20 | 2017-03-16 | 9.696 | 796,347 | +4,191 | 0.39% | 7,721,600 |
| 2017-03-15 | 2017-03-13 | 9.696 | 792,156 | +1,572 | 0.39% | 7,680,963 |
| 2017-03-09 | 2017-03-07 | 9.906 | 790,584 | -2,620 | 0.39% | 7,831,710 |
| 2017-03-08 | 2017-03-06 | 9.715 | 793,204 | -5,239 | 0.39% | 7,706,264 |
| 2017-03-03 | 2017-03-01 | 9.563 | 798,443 | -9,954 | 0.39% | 7,635,243 |
| 2017-02-28 | 2017-02-24 | 9.601 | 808,397 | -1,048 | 0.40% | 7,761,290 |
| 2017-02-23 | 2017-02-21 | 9.658 | 809,445 | -5,239 | 0.40% | 7,817,702 |
| 2017-02-22 | 2017-02-20 | 9.658 | 814,684 | -5,239 | 0.40% | 7,868,300 |
| 2017-02-21 | 2017-02-17 | 9.448 | 819,923 | +5,239 | 0.40% | 7,746,749 |
| 2017-02-20 | 2017-02-16 | 9.524 | 814,684 | +7,859 | 0.40% | 7,759,450 |
| 2017-02-17 | 2017-02-15 | 9.563 | 806,825 | -3,144 | 0.40% | 7,715,397 |
| 2017-02-16 | 2017-02-14 | 9.773 | 809,969 | -5,239 | 0.40% | 7,915,523 |
| 2017-02-15 | 2017-02-13 | 9.792 | 815,208 | -2,619 | 0.40% | 7,982,281 |
| 2017-02-14 | 2017-02-10 | 9.505 | 817,827 | +27,243 | 0.40% | 7,773,776 |
| 2017-02-13 | 2017-02-09 | 9.162 | 790,584 | +17,813 | 0.39% | 7,243,200 |
| 2017-02-09 | 2017-02-07 | 9.162 | 772,771 | +18,861 | 0.38% | 7,080,000 |
| 2017-02-08 | 2017-02-06 | 9.238 | 753,910 | +2,096 | 0.37% | 6,964,759 |
| 2017-02-07 | 2017-02-03 | 9.162 | 751,814 | +18,860 | 0.37% | 6,887,996 |
| 2017-02-06 | 2017-02-02 | 9.295 | 732,954 | +1,572 | 0.36% | 6,813,134 |
| 2017-02-02 | 2017-01-27 | 9.353 | 731,382 | +5,239 | 0.36% | 6,840,401 |
| 2017-02-01 | 2017-01-25 | 9.563 | 726,143 | -1,048 | 0.36% | 6,943,862 |
| 2017-01-26 | 2017-01-24 | 9.658 | 727,191 | +12,574 | 0.36% | 7,023,284 |
| 2017-01-16 | 2017-01-12 | 9.467 | 714,617 | -6,287 | 0.35% | 6,765,443 |
| 2017-01-13 | 2017-01-11 | 9.429 | 720,904 | -3,143 | 0.35% | 6,797,444 |
| 2017-01-04 | 2016-12-30 | 9.162 | 724,047 | -5,239 | 0.36% | 6,633,599 |
| 2016-12-29 | 2016-12-23 | 8.914 | 729,286 | +524 | 0.36% | 6,500,638 |
| 2016-12-22 | 2016-12-20 | 9.105 | 728,762 | -11,526 | 0.36% | 6,635,067 |
| 2016-12-21 | 2016-12-19 | 9.143 | 740,288 | +1,047 | 0.36% | 6,768,267 |
| 2016-12-19 | 2016-12-15 | 9.066 | 739,241 | +2,620 | 0.36% | 6,702,254 |
| 2016-12-14 | 2016-12-12 | 8.856 | 736,621 | +3,143 | 0.36% | 6,523,840 |
| 2016-12-12 | 2016-12-08 | 9.181 | 733,478 | -1,047 | 0.36% | 6,734,004 |
| 2016-12-07 | 2016-12-05 | 9.334 | 734,525 | -6,287 | 0.36% | 6,855,777 |
| 2016-12-06 | 2016-12-02 | 9.085 | 740,812 | -21,481 | 0.36% | 6,730,637 |
| 2016-12-05 | 2016-12-01 | 9.257 | 762,293 | +7,859 | 0.38% | 7,056,753 |
| 2016-12-02 | 2016-11-30 | 9.257 | 754,434 | +10,478 | 0.37% | 6,984,000 |
| 2016-11-24 | 2016-11-22 | 9.715 | 743,956 | +3,144 | 0.37% | 7,227,802 |
| 2016-11-15 | 2016-11-11 | 9.773 | 740,812 | +2,095 | 0.36% | 7,239,677 |
| 2016-11-11 | 2016-11-09 | 9.734 | 738,717 | -67,060 | 0.36% | 7,191,004 |
| 2016-11-08 | 2016-11-04 | 9.811 | 805,777 | -5,240 | 0.40% | 7,905,316 |
| 2016-11-07 | 2016-11-03 | 9.849 | 811,017 | -4,191 | 0.40% | 7,987,684 |
| 2016-11-04 | 2016-11-02 | 9.792 | 815,208 | -10,478 | 0.40% | 7,982,281 |
| 2016-11-03 | 2016-11-01 | 10.021 | 825,686 | -2,096 | 0.41% | 8,273,999 |
| 2016-11-02 | 2016-10-31 | 10.231 | 827,782 | -1,572 | 0.41% | 8,468,802 |
| 2016-10-31 | 2016-10-27 | 10.307 | 829,354 | -2,619 | 0.41% | 8,548,205 |
| 2016-10-28 | 2016-10-26 | 10.479 | 831,973 | +11,526 | 0.41% | 8,718,119 |
| 2016-10-27 | 2016-10-25 | 10.345 | 820,447 | -4,715 | 0.40% | 8,487,720 |
| 2016-10-26 | 2016-10-24 | 10.269 | 825,162 | +10,478 | 0.41% | 8,473,498 |
| 2016-10-24 | 2016-10-19 | 10.097 | 814,684 | -15,193 | 0.40% | 8,225,950 |
| 2016-10-18 | 2016-10-14 | 10.097 | 829,877 | -1,048 | 0.41% | 8,379,356 |
| 2016-10-13 | 2016-10-11 | 10.040 | 830,925 | -4,715 | 0.41% | 8,342,358 |
| 2016-10-12 | 2016-10-07 | 10.135 | 835,640 | +3,143 | 0.41% | 8,469,445 |
| 2016-10-11 | 2016-10-06 | 10.269 | 832,497 | -4,191 | 0.41% | 8,548,820 |
| 2016-10-07 | 2016-10-05 | 9.925 | 836,688 | +7,858 | 0.41% | 8,304,397 |
| 2016-10-05 | 2016-10-03 | 9.353 | 828,830 | -20,956 | 0.41% | 7,751,804 |
| 2016-09-29 | 2016-09-27 | 9.315 | 849,786 | -5,239 | 0.42% | 7,915,359 |
| 2016-09-28 | 2016-09-26 | 9.257 | 855,025 | +12,574 | 0.42% | 7,915,198 |
| 2016-09-27 | 2016-09-23 | 9.486 | 842,451 | +14,669 | 0.41% | 7,991,757 |
| 2016-09-23 | 2016-09-21 | 9.410 | 827,782 | +4,715 | 0.41% | 7,789,402 |
| 2016-09-22 | 2016-09-20 | 9.028 | 823,067 | +2,096 | 0.40% | 7,430,834 |
| 2016-09-21 | 2016-09-19 | 8.933 | 820,971 | +30,387 | 0.40% | 7,333,561 |
| 2016-09-15 | 2016-09-13 | 8.780 | 790,584 | +9,430 | 0.39% | 6,941,400 |
| 2016-09-14 | 2016-09-12 | 8.780 | 781,154 | -8,906 | 0.38% | 6,858,604 |
| 2016-09-13 | 2016-09-09 | 9.295 | 790,060 | +14,146 | 0.39% | 7,343,959 |
| 2016-09-12 | 2016-09-08 | 9.124 | 775,914 | -2,620 | 0.38% | 7,079,176 |
| 2016-09-09 | 2016-09-07 | 9.124 | 778,534 | +2,620 | 0.38% | 7,103,080 |
| 2016-09-08 | 2016-09-06 | 9.162 | 775,914 | -7,859 | 0.38% | 7,108,796 |
| 2016-09-07 | 2016-09-05 | 8.914 | 783,773 | +97,972 | 0.39% | 6,986,319 |
| 2016-09-05 | 2016-09-01 | 8.799 | 685,801 | +12,573 | 0.34% | 6,034,486 |
| 2016-09-02 | 2016-08-31 | 8.895 | 673,228 | -13,097 | 0.33% | 5,988,104 |
| 2016-09-01 | 2016-08-30 | 8.227 | 686,325 | +5,239 | 0.34% | 5,646,097 |
| 2016-07-28 | 2016-07-26 | 8.284 | 681,086 | -4,192 | 0.34% | 5,641,998 |
| 2016-07-27 | 2016-07-25 | 8.227 | 685,278 | +2,620 | 0.34% | 5,637,484 |
| 2016-06-27 | 2016-06-23 | 7.864 | 682,658 | +4,191 | 0.34% | 5,368,360 |
| 2016-06-24 | 2016-06-22 | 7.768 | 678,467 | -43,484 | 0.33% | 5,270,652 |
| 2016-06-23 | 2016-06-21 | 7.788 | 721,951 | -8,907 | 0.36% | 5,622,237 |
| 2016-06-15 | 2016-06-13 | 7.845 | 730,858 | -5,239 | 0.36% | 5,733,450 |
| 2016-06-14 | 2016-06-10 | 8.553 | 736,097 | -1,572 | 0.36% | 6,296,099 |
| 2016-06-13 | 2016-06-08 | 8.436 | 737,669 | +8,980 | 0.36% | 6,223,113 |
| 2016-06-10 | 2016-06-07 | 8.495 | 728,689 | -15,363 | 0.37% | 6,190,046 |
| 2016-06-02 | 2016-05-31 | 8.143 | 744,052 | -2,560 | 0.37% | 6,059,011 |
| 2016-05-31 | 2016-05-27 | 7.889 | 746,612 | -12,802 | 0.38% | 5,890,318 |
| 2016-05-27 | 2016-05-25 | 7.655 | 759,414 | +33,285 | 0.38% | 5,813,358 |
| 2016-05-26 | 2016-05-24 | 7.694 | 726,129 | -2,048 | 0.37% | 5,586,919 |
| 2016-05-19 | 2016-05-17 | 8.514 | 728,177 | +5,120 | 0.37% | 6,199,917 |
| 2016-05-18 | 2016-05-16 | 8.456 | 723,057 | -1,536 | 0.36% | 6,113,963 |
| 2016-05-17 | 2016-05-13 | 8.495 | 724,593 | -1,024 | 0.36% | 6,155,251 |
| 2016-05-13 | 2016-05-11 | 8.495 | 725,617 | -1,536 | 0.37% | 6,163,950 |
| 2016-05-12 | 2016-05-10 | 8.534 | 727,153 | +6,145 | 0.37% | 6,205,398 |
| 2016-05-10 | 2016-05-06 | 8.710 | 721,008 | -4,097 | 0.36% | 6,279,678 |
| 2016-05-05 | 2016-05-03 | 8.788 | 725,105 | -6,145 | 0.37% | 6,372,001 |
| 2016-05-04 | 2016-04-29 | 8.788 | 731,250 | -2,560 | 0.37% | 6,426,001 |
| 2016-04-29 | 2016-04-27 | 8.749 | 733,810 | -5,121 | 0.37% | 6,419,838 |
| 2016-04-28 | 2016-04-26 | 8.534 | 738,931 | -3,073 | 0.37% | 6,305,909 |
| 2016-04-27 | 2016-04-25 | 8.573 | 742,004 | -112,657 | 0.37% | 6,361,114 |
| 2016-04-22 | 2016-04-20 | 8.612 | 854,661 | -5,121 | 0.43% | 7,360,289 |
| 2016-04-21 | 2016-04-19 | 8.671 | 859,782 | +30,213 | 0.43% | 7,454,761 |
| 2016-04-18 | 2016-04-14 | 8.436 | 829,569 | -19,971 | 0.42% | 6,998,398 |
| 2016-04-15 | 2016-04-13 | 8.319 | 849,540 | +5,121 | 0.43% | 7,067,338 |
| 2016-04-11 | 2016-04-07 | 8.065 | 844,419 | +1,024 | 0.43% | 6,810,366 |
| 2016-04-06 | 2016-04-01 | 8.299 | 843,395 | -1,537 | 0.42% | 6,999,747 |
| 2016-04-05 | 2016-03-31 | 8.280 | 844,932 | -3,584 | 0.43% | 6,996,004 |
| 2016-04-01 | 2016-03-30 | 8.397 | 848,516 | +9,729 | 0.43% | 7,125,099 |
| 2016-03-30 | 2016-03-24 | 7.948 | 838,787 | -2,560 | 0.42% | 6,666,663 |
| 2016-03-29 | 2016-03-23 | 8.007 | 841,347 | +1,536 | 0.42% | 6,736,300 |
| 2016-03-24 | 2016-03-22 | 7.987 | 839,811 | +4,097 | 0.42% | 6,707,602 |
| 2016-03-22 | 2016-03-18 | 7.811 | 835,714 | -2,561 | 0.42% | 6,527,999 |
| 2016-03-17 | 2016-03-15 | 7.675 | 838,275 | +513 | 0.42% | 6,433,414 |
| 2016-03-14 | 2016-03-10 | 7.831 | 837,762 | -4,097 | 0.42% | 6,560,356 |
| 2016-03-11 | 2016-03-09 | 7.108 | 841,859 | -5,121 | 0.42% | 5,984,159 |
| 2016-03-09 | 2016-03-07 | 7.167 | 846,980 | +512 | 0.43% | 6,070,181 |
| 2016-03-04 | 2016-03-02 | 7.264 | 846,468 | +2,049 | 0.43% | 6,149,161 |
| 2016-03-01 | 2016-02-26 | 7.206 | 844,419 | +3,584 | 0.43% | 6,084,806 |
| 2016-02-29 | 2016-02-25 | 7.011 | 840,835 | +2,560 | 0.42% | 5,894,780 |
| 2016-02-25 | 2016-02-23 | 7.284 | 838,275 | +2,561 | 0.42% | 6,106,013 |
| 2016-02-17 | 2016-02-15 | 7.206 | 835,714 | -512 | 0.42% | 6,022,079 |
| 2016-02-12 | 2016-02-05 | 7.733 | 836,226 | +6,145 | 0.42% | 6,466,678 |
| 2016-02-02 | 2016-01-29 | 7.889 | 830,081 | -4,609 | 0.42% | 6,548,838 |
| 2016-01-25 | 2016-01-21 | 7.870 | 834,690 | -17,411 | 0.42% | 6,568,900 |
| 2016-01-19 | 2016-01-15 | 8.241 | 852,101 | -10,241 | 0.43% | 7,022,083 |
| 2016-01-05 | 2015-12-31 | 9.803 | 862,342 | -5,121 | 0.43% | 8,453,677 |
| 2015-12-30 | 2015-12-28 | 9.081 | 867,463 | -1,024 | 0.44% | 7,877,099 |
| 2015-12-29 | 2015-12-24 | 9.081 | 868,487 | -5,121 | 0.44% | 7,886,398 |
| 2015-12-28 | 2015-12-22 | 8.514 | 873,608 | -97,295 | 0.44% | 7,438,160 |
| 2015-12-22 | 2015-12-18 | 8.846 | 970,903 | -5,121 | 0.49% | 8,588,878 |
| 2015-12-17 | 2015-12-15 | 8.104 | 976,024 | +5,121 | 0.49% | 7,909,900 |
| 2015-12-16 | 2015-12-14 | 8.085 | 970,903 | +4,609 | 0.49% | 7,849,438 |
| 2015-12-15 | 2015-12-11 | 8.202 | 966,294 | -14,339 | 0.49% | 7,925,396 |
| 2015-12-11 | 2015-12-09 | 8.846 | 980,633 | +5,633 | 0.49% | 8,674,953 |
| 2015-12-04 | 2015-12-02 | 9.725 | 975,000 | +5,121 | 0.49% | 9,481,922 |
| 2015-11-23 | 2015-11-19 | 9.959 | 969,879 | +14,338 | 0.49% | 9,659,400 |
| 2015-11-19 | 2015-11-17 | 10.252 | 955,541 | -2,560 | 0.48% | 9,796,502 |
| 2015-11-18 | 2015-11-16 | 10.272 | 958,101 | -10,242 | 0.48% | 9,841,458 |
| 2015-11-17 | 2015-11-13 | 10.155 | 968,343 | +512 | 0.49% | 9,833,202 |
| 2015-11-12 | 2015-11-10 | 10.369 | 967,831 | -11,778 | 0.49% | 10,035,903 |
| 2015-11-11 | 2015-11-09 | 10.350 | 979,609 | -5,632 | 0.49% | 10,138,905 |
| 2015-11-06 | 2015-11-04 | 9.666 | 985,241 | -5,121 | 0.50% | 9,523,796 |
| 2015-11-03 | 2015-10-30 | 9.413 | 990,362 | +4,096 | 0.50% | 9,321,878 |
| 2015-10-20 | 2015-10-16 | 9.374 | 986,266 | +7,682 | 0.50% | 9,244,804 |
| 2015-10-19 | 2015-10-15 | 9.452 | 978,584 | +3,072 | 0.49% | 9,249,236 |
| 2015-10-15 | 2015-10-13 | 9.100 | 975,512 | -5,121 | 0.49% | 8,877,301 |
| 2015-10-14 | 2015-10-12 | 9.139 | 980,633 | -41,478 | 0.49% | 8,962,203 |
| 2015-10-12 | 2015-10-08 | 8.983 | 1,022,111 | +1,536 | 0.51% | 9,181,599 |
| 2015-10-09 | 2015-10-07 | 8.983 | 1,020,575 | -5,121 | 0.51% | 9,167,801 |
| 2015-10-08 | 2015-10-06 | 8.788 | 1,025,696 | +5,121 | 0.52% | 9,013,502 |
| 2015-10-07 | 2015-10-05 | 8.788 | 1,020,575 | +9,218 | 0.51% | 8,968,501 |
| 2015-10-06 | 2015-10-02 | 8.924 | 1,011,357 | -11,778 | 0.51% | 9,025,746 |
| 2015-10-05 | 2015-09-30 | 8.514 | 1,023,135 | +4,096 | 0.52% | 8,711,277 |
| 2015-09-29 | 2015-09-24 | 8.475 | 1,019,039 | -2,560 | 0.51% | 8,636,603 |
| 2015-09-25 | 2015-09-23 | 8.358 | 1,021,599 | -1,024 | 0.51% | 8,538,599 |
| 2015-09-23 | 2015-09-21 | 8.573 | 1,022,623 | -8,194 | 0.51% | 8,766,828 |
| 2015-09-22 | 2015-09-18 | 8.729 | 1,030,817 | +20,484 | 0.52% | 8,998,114 |
| 2015-09-18 | 2015-09-16 | 8.358 | 1,010,333 | +10,241 | 0.51% | 8,444,437 |
| 2015-09-11 | 2015-09-09 | 8.866 | 1,000,092 | -8,705 | 0.50% | 8,866,622 |
| 2015-09-10 | 2015-09-08 | 8.495 | 1,008,797 | -56,329 | 0.51% | 8,569,499 |
| 2015-09-09 | 2015-09-07 | 7.987 | 1,065,126 | -5,121 | 0.54% | 8,507,201 |
| 2015-09-08 | 2015-09-04 | 7.968 | 1,070,247 | -25,092 | 0.54% | 8,527,203 |
| 2015-09-07 | 2015-09-02 | 7.636 | 1,095,339 | -5,120 | 0.55% | 8,363,493 |
| 2015-09-02 | 2015-08-31 | 7.655 | 1,100,459 | -90,638 | 0.55% | 8,424,077 |
| 2015-09-01 | 2015-08-28 | 7.831 | 1,191,097 | +93,198 | 0.60% | 9,327,256 |
| 2015-08-31 | 2015-08-27 | 8.768 | 1,097,899 | -34,821 | 0.55% | 9,626,560 |
| 2015-08-27 | 2015-08-25 | 9.725 | 1,132,720 | -13,827 | 0.57% | 11,015,756 |
| 2015-08-26 | 2015-08-24 | 9.491 | 1,146,547 | -2,048 | 0.58% | 10,881,544 |
| 2015-08-25 | 2015-08-21 | 10.545 | 1,148,595 | +12,802 | 0.58% | 12,112,201 |
| 2015-08-24 | 2015-08-20 | 11.287 | 1,135,793 | -5,121 | 0.57% | 12,820,041 |
| 2015-08-21 | 2015-08-19 | 12.010 | 1,140,914 | +2,561 | 0.57% | 13,702,204 |
| 2015-08-20 | 2015-08-18 | 12.303 | 1,138,353 | +7,681 | 0.57% | 14,004,897 |
| 2015-08-19 | 2015-08-17 | 12.459 | 1,130,672 | +2,560 | 0.57% | 14,087,039 |
| 2015-08-18 | 2015-08-14 | 12.635 | 1,128,112 | +512 | 0.57% | 14,253,414 |
| 2015-08-13 | 2015-08-11 | 12.693 | 1,127,600 | -5,120 | 0.57% | 14,313,005 |
| 2015-08-12 | 2015-08-10 | 12.889 | 1,132,720 | +6,145 | 0.57% | 14,599,195 |
| 2015-08-11 | 2015-08-07 | 12.674 | 1,126,575 | +10,241 | 0.57% | 14,277,994 |
| 2015-08-10 | 2015-08-06 | 12.400 | 1,116,334 | -5,121 | 0.56% | 13,843,002 |
| 2015-08-07 | 2015-08-05 | 12.498 | 1,121,455 | -5,120 | 0.56% | 14,016,005 |
| 2015-08-06 | 2015-08-04 | 12.732 | 1,126,575 | +5,120 | 0.57% | 14,343,994 |
| 2015-08-05 | 2015-08-03 | 12.986 | 1,121,455 | -11,265 | 0.56% | 14,563,505 |
| 2015-08-04 | 2015-07-31 | 13.455 | 1,132,720 | -28,677 | 0.57% | 15,240,675 |
| 2015-08-03 | 2015-07-30 | 12.791 | 1,161,397 | +4,609 | 0.58% | 14,855,402 |
| 2015-07-31 | 2015-07-29 | 12.303 | 1,156,788 | -5,121 | 0.58% | 14,231,698 |
| 2015-07-30 | 2015-07-28 | 11.815 | 1,161,909 | -512 | 0.58% | 13,727,451 |
| 2015-07-29 | 2015-07-27 | 12.068 | 1,162,421 | -8,193 | 0.59% | 14,028,600 |
| 2015-07-24 | 2015-07-22 | 12.811 | 1,170,614 | -8,194 | 0.59% | 14,996,156 |
| 2015-07-23 | 2015-07-21 | 12.771 | 1,178,808 | -66,570 | 0.59% | 15,055,086 |
| 2015-07-22 | 2015-07-20 | 12.693 | 1,245,378 | -13,826 | 0.63% | 15,808,001 |
| 2015-07-21 | 2015-07-17 | 12.459 | 1,259,204 | +62,986 | 0.63% | 15,688,419 |
| 2015-07-17 | 2015-07-15 | 11.834 | 1,196,218 | +3,072 | 0.60% | 14,156,157 |
| 2015-07-16 | 2015-07-14 | 12.068 | 1,193,146 | +85,518 | 0.60% | 14,399,402 |
| 2015-07-15 | 2015-07-13 | 11.873 | 1,107,628 | -10,754 | 0.56% | 13,151,034 |
| 2015-07-14 | 2015-07-10 | 11.170 | 1,118,382 | -7,169 | 0.56% | 12,492,478 |
| 2015-07-13 | 2015-07-09 | 10.526 | 1,125,551 | -14,851 | 0.57% | 11,847,217 |
| 2015-07-10 | 2015-07-08 | 9.276 | 1,140,402 | -20,995 | 0.57% | 10,578,254 |
| 2015-07-09 | 2015-07-07 | 9.979 | 1,161,397 | -18,435 | 0.58% | 11,589,481 |
| 2015-07-07 | 2015-07-03 | 11.639 | 1,179,832 | +21,508 | 0.59% | 13,731,843 |
| 2015-07-06 | 2015-07-02 | 12.127 | 1,158,324 | +10,241 | 0.58% | 14,047,015 |
| 2015-07-03 | 2015-06-30 | 12.811 | 1,148,083 | -14,338 | 0.58% | 14,707,523 |
| 2015-07-02 | 2015-06-29 | 11.776 | 1,162,421 | +12,290 | 0.59% | 13,688,100 |
| 2015-06-30 | 2015-06-26 | 12.381 | 1,150,131 | +7,681 | 0.58% | 14,239,639 |
| 2015-06-26 | 2015-06-24 | 12.674 | 1,142,450 | -2,560 | 0.58% | 14,479,191 |
| 2015-06-25 | 2015-06-23 | 12.811 | 1,145,010 | -8,194 | 0.58% | 14,668,156 |
| 2015-06-23 | 2015-06-19 | 12.928 | 1,153,204 | +22,532 | 0.58% | 14,908,245 |
| 2015-06-22 | 2015-06-18 | 12.928 | 1,130,672 | -32,773 | 0.57% | 14,616,959 |
| 2015-06-19 | 2015-06-17 | 12.498 | 1,163,445 | -21,508 | 0.59% | 14,540,798 |
| 2015-06-18 | 2015-06-16 | 12.322 | 1,184,953 | +12,802 | 0.60% | 14,601,346 |
| 2015-06-17 | 2015-06-15 | 12.186 | 1,172,151 | -13,826 | 0.59% | 14,283,366 |
| 2015-06-16 | 2015-06-12 | 12.088 | 1,185,977 | +12,802 | 0.60% | 14,336,044 |
| 2015-06-15 | 2015-06-11 | 12.264 | 1,173,175 | +6,657 | 0.59% | 14,387,484 |
| 2015-06-12 | 2015-06-10 | 11.971 | 1,166,518 | +15,875 | 0.59% | 13,964,144 |
| 2015-06-11 | 2015-06-09 | 12.136 | 1,150,643 | +10,241 | 0.58% | 13,964,730 |
| 2015-06-10 | 2015-06-08 | 12.394 | 1,140,402 | +47,658 | 0.57% | 14,134,437 |
| 2015-06-09 | 2015-06-05 | 12.632 | 1,092,744 | +39,333 | 0.56% | 13,803,791 |
| 2015-06-08 | 2015-06-04 | 13.386 | 1,053,411 | +22,692 | 0.54% | 14,100,748 |
| 2015-06-05 | 2015-06-03 | 13.505 | 1,030,719 | +4,538 | 0.53% | 13,919,637 |
| 2015-06-04 | 2015-06-02 | 13.763 | 1,026,181 | -127,579 | 0.52% | 14,122,903 |
| 2015-06-03 | 2015-06-01 | 14.338 | 1,153,760 | -5,043 | 0.59% | 16,542,239 |
| 2015-06-02 | 2015-05-29 | 14.278 | 1,158,803 | -28,239 | 0.59% | 16,545,604 |
| 2015-06-01 | 2015-05-28 | 14.278 | 1,187,042 | +77,657 | 0.61% | 16,948,806 |
| 2015-05-29 | 2015-05-27 | 14.476 | 1,109,385 | +16,641 | 0.57% | 16,060,005 |
| 2015-05-28 | 2015-05-26 | 14.358 | 1,092,744 | -77,657 | 0.56% | 15,689,081 |
| 2015-05-27 | 2015-05-22 | 12.910 | 1,170,401 | +14,120 | 0.60% | 15,109,712 |
| 2015-05-26 | 2015-05-21 | 12.414 | 1,156,281 | -51,940 | 0.59% | 14,354,175 |
| 2015-05-22 | 2015-05-20 | 12.057 | 1,208,221 | -16,136 | 0.62% | 14,567,683 |
| 2015-05-20 | 2015-05-18 | 12.017 | 1,224,357 | -3,026 | 0.63% | 14,713,677 |
| 2015-05-19 | 2015-05-15 | 11.898 | 1,227,383 | +18,154 | 0.63% | 14,604,002 |
| 2015-05-18 | 2015-05-14 | 12.057 | 1,209,229 | -6,051 | 0.62% | 14,579,837 |
| 2015-05-15 | 2015-05-13 | 12.097 | 1,215,280 | -5,043 | 0.62% | 14,700,994 |
| 2015-05-14 | 2015-05-12 | 11.898 | 1,220,323 | -40,341 | 0.62% | 14,519,998 |
| 2015-05-13 | 2015-05-11 | 11.898 | 1,260,664 | -6,556 | 0.64% | 14,999,995 |
| 2015-05-12 | 2015-05-08 | 11.581 | 1,267,220 | +14,624 | 0.65% | 14,675,922 |
| 2015-05-11 | 2015-05-07 | 11.046 | 1,252,596 | +27,734 | 0.64% | 13,835,878 |
| 2015-05-08 | 2015-05-06 | 11.680 | 1,224,862 | +1,009 | 0.63% | 14,306,816 |
| 2015-05-07 | 2015-05-05 | 11.898 | 1,223,853 | -6,051 | 0.63% | 14,562,000 |
| 2015-05-06 | 2015-05-04 | 12.632 | 1,229,904 | +3,025 | 0.63% | 15,536,428 |
| 2015-05-05 | 2015-04-30 | 11.879 | 1,226,879 | -2,521 | 0.63% | 14,573,675 |
| 2015-05-04 | 2015-04-29 | 11.740 | 1,229,400 | +21,684 | 0.63% | 14,432,961 |
| 2015-04-30 | 2015-04-28 | 11.898 | 1,207,716 | +11,093 | 0.62% | 14,369,994 |
| 2015-04-29 | 2015-04-27 | 12.057 | 1,196,623 | -19,666 | 0.61% | 14,427,844 |
| 2015-04-28 | 2015-04-24 | 11.879 | 1,216,289 | +25,718 | 0.62% | 14,447,880 |
| 2015-04-27 | 2015-04-23 | 12.097 | 1,190,571 | +6,051 | 0.61% | 14,402,095 |
| 2015-04-24 | 2015-04-22 | 12.394 | 1,184,520 | -24,709 | 0.61% | 14,681,247 |
| 2015-04-23 | 2015-04-21 | 11.898 | 1,209,229 | -6,556 | 0.62% | 14,387,997 |
| 2015-04-22 | 2015-04-20 | 11.958 | 1,215,785 | +24,709 | 0.62% | 14,538,333 |
| 2015-04-21 | 2015-04-17 | 12.374 | 1,191,076 | -18,153 | 0.61% | 14,738,883 |
| 2015-04-20 | 2015-04-16 | 12.493 | 1,209,229 | +15,128 | 0.62% | 15,107,396 |
| 2015-04-17 | 2015-04-15 | 11.879 | 1,194,101 | +55,973 | 0.61% | 14,184,316 |
| 2015-04-16 | 2015-04-14 | 12.196 | 1,138,128 | +10,590 | 0.58% | 13,880,552 |
| 2015-04-15 | 2015-04-13 | 12.989 | 1,127,538 | -12,103 | 0.58% | 14,645,797 |
| 2015-04-14 | 2015-04-10 | 12.989 | 1,139,641 | -23,700 | 0.58% | 14,803,005 |
| 2015-04-13 | 2015-04-09 | 11.978 | 1,163,341 | -15,128 | 0.59% | 13,934,279 |
| 2015-04-10 | 2015-04-08 | 12.097 | 1,178,469 | +136,152 | 0.60% | 14,255,699 |
| 2015-04-09 | 2015-04-02 | 10.907 | 1,042,317 | -112,956 | 0.53% | 11,368,497 |
| 2015-04-08 | 2015-04-01 | 9.102 | 1,155,273 | -16,641 | 0.59% | 10,515,691 |
| 2015-04-02 | 2015-03-31 | 9.083 | 1,171,914 | +39,837 | 0.60% | 10,643,923 |
| 2015-04-01 | 2015-03-30 | 8.646 | 1,132,077 | -1,512 | 0.58% | 9,788,203 |
| 2015-03-31 | 2015-03-27 | 8.329 | 1,133,589 | -3,530 | 0.58% | 9,441,596 |
| 2015-03-27 | 2015-03-25 | 8.150 | 1,137,119 | +4,538 | 0.58% | 9,268,048 |
| 2015-03-26 | 2015-03-24 | 8.250 | 1,132,581 | -5,043 | 0.58% | 9,343,361 |
| 2015-03-25 | 2015-03-23 | 7.992 | 1,137,624 | -44,375 | 0.58% | 9,091,684 |
| 2015-03-24 | 2015-03-20 | 8.170 | 1,181,999 | +14,120 | 0.60% | 9,657,281 |
| 2015-03-20 | 2015-03-18 | 8.428 | 1,167,879 | +1,512 | 0.60% | 9,842,996 |
| 2015-03-19 | 2015-03-17 | 8.567 | 1,166,367 | -5,042 | 0.60% | 9,992,163 |
| 2015-03-17 | 2015-03-13 | 8.726 | 1,171,409 | -16,137 | 0.60% | 10,221,197 |
| 2015-03-16 | 2015-03-12 | 8.745 | 1,187,546 | -10,589 | 0.61% | 10,385,551 |
| 2015-03-13 | 2015-03-11 | 8.666 | 1,198,135 | +3,025 | 0.61% | 10,383,116 |
| 2015-03-12 | 2015-03-10 | 8.726 | 1,195,110 | -5,043 | 0.61% | 10,428,001 |
| 2015-03-09 | 2015-03-05 | 8.428 | 1,200,153 | -3,025 | 0.61% | 10,115,004 |
| 2015-03-06 | 2015-03-04 | 8.488 | 1,203,178 | -7,060 | 0.62% | 10,212,079 |
| 2015-03-05 | 2015-03-03 | 8.547 | 1,210,238 | +3,026 | 0.62% | 10,344,002 |
| 2015-03-04 | 2015-03-02 | 8.765 | 1,207,212 | +40,341 | 0.62% | 10,581,478 |
| 2015-03-03 | 2015-02-27 | 8.507 | 1,166,871 | +2,521 | 0.60% | 9,927,060 |
| 2015-03-02 | 2015-02-26 | 8.527 | 1,164,350 | -15,128 | 0.60% | 9,928,703 |
| 2015-02-24 | 2015-02-18 | 8.507 | 1,179,478 | -42,358 | 0.60% | 10,034,313 |
| 2015-02-17 | 2015-02-13 | 8.329 | 1,221,836 | -4,034 | 0.62% | 10,176,601 |
| 2015-02-16 | 2015-02-12 | 8.230 | 1,225,870 | -4,034 | 0.63% | 10,088,650 |
| 2015-02-13 | 2015-02-11 | 8.150 | 1,229,904 | -23,701 | 0.63% | 10,024,289 |
| 2015-02-10 | 2015-02-06 | 8.230 | 1,253,605 | -5,042 | 0.64% | 10,316,903 |
| 2015-02-06 | 2015-02-04 | 8.726 | 1,258,647 | -9,581 | 0.64% | 10,982,397 |
| 2015-02-04 | 2015-02-02 | 8.726 | 1,268,228 | -9,077 | 0.65% | 11,065,997 |
| 2015-02-03 | 2015-01-30 | 8.785 | 1,277,305 | +3,530 | 0.65% | 11,221,189 |
| 2015-02-02 | 2015-01-29 | 8.785 | 1,273,775 | -5,043 | 0.65% | 11,190,177 |
| 2015-01-30 | 2015-01-28 | 8.706 | 1,278,818 | -2,017 | 0.65% | 11,133,040 |
| 2015-01-29 | 2015-01-27 | 8.726 | 1,280,835 | -14,119 | 0.65% | 11,176,000 |
| 2015-01-28 | 2015-01-26 | 8.507 | 1,294,954 | +33,281 | 0.66% | 11,016,716 |
| 2015-01-27 | 2015-01-23 | 8.825 | 1,261,673 | -91,776 | 0.64% | 11,133,901 |
| 2015-01-26 | 2015-01-22 | 8.428 | 1,353,449 | -5,043 | 0.69% | 11,406,998 |
| 2015-01-23 | 2015-01-21 | 8.329 | 1,358,492 | +5,043 | 0.69% | 11,314,800 |
| 2015-01-22 | 2015-01-20 | 8.349 | 1,353,449 | +2,017 | 0.69% | 11,299,638 |
| 2015-01-21 | 2015-01-19 | 8.250 | 1,351,432 | -7,060 | 0.69% | 11,148,798 |
| 2015-01-20 | 2015-01-16 | 8.388 | 1,358,492 | -48,914 | 0.69% | 11,395,620 |
| 2015-01-19 | 2015-01-15 | 8.587 | 1,407,406 | -10,589 | 0.72% | 12,085,032 |
| 2015-01-16 | 2015-01-14 | 8.448 | 1,417,995 | +54,460 | 0.72% | 11,979,117 |
| 2015-01-15 | 2015-01-13 | 8.230 | 1,363,535 | -13,111 | 0.70% | 11,221,603 |
| 2015-01-14 | 2015-01-12 | 8.170 | 1,376,646 | -27,734 | 0.70% | 11,247,604 |
| 2015-01-13 | 2015-01-09 | 8.230 | 1,404,380 | -6,051 | 0.72% | 11,557,749 |
| 2015-01-12 | 2015-01-08 | 8.230 | 1,410,431 | -24,205 | 0.72% | 11,607,547 |
| 2015-01-09 | 2015-01-07 | 8.111 | 1,434,636 | +32,777 | 0.73% | 11,636,049 |
| 2015-01-08 | 2015-01-06 | 7.714 | 1,401,859 | -5,042 | 0.72% | 10,814,201 |
| 2015-01-07 | 2015-01-05 | 7.774 | 1,406,901 | -9,582 | 0.72% | 10,936,796 |
| 2015-01-06 | 2015-01-02 | 7.278 | 1,416,483 | +19,163 | 0.72% | 10,309,034 |
| 2015-01-05 | 2014-12-31 | 7.238 | 1,397,320 | +134,639 | 0.71% | 10,114,147 |
| 2015-01-02 | 2014-12-29 | 7.774 | 1,262,681 | +8,068 | 0.65% | 9,815,676 |
| 2014-12-30 | 2014-12-24 | 7.675 | 1,254,613 | +20,170 | 0.64% | 9,628,558 |
| 2014-12-29 | 2014-12-22 | 7.952 | 1,234,443 | +26,222 | 0.63% | 9,816,483 |
| 2014-12-23 | 2014-12-19 | 8.031 | 1,208,221 | +5,547 | 0.62% | 9,703,802 |
| 2014-12-22 | 2014-12-18 | 8.428 | 1,202,674 | +5,043 | 0.61% | 10,136,251 |
| 2014-12-19 | 2014-12-17 | 8.527 | 1,197,631 | -5,043 | 0.61% | 10,212,499 |
| 2014-12-18 | 2014-12-16 | 8.527 | 1,202,674 | -20,170 | 0.61% | 10,255,501 |
| 2014-12-17 | 2014-12-15 | 8.706 | 1,222,844 | -10,086 | 0.63% | 10,645,746 |
| 2014-12-16 | 2014-12-12 | 8.448 | 1,232,930 | -10,085 | 0.63% | 10,415,702 |
| 2014-12-15 | 2014-12-11 | 7.893 | 1,243,015 | +40,845 | 0.64% | 9,810,699 |
| 2014-12-11 | 2014-12-09 | 8.428 | 1,202,170 | -5,042 | 0.61% | 10,132,004 |
| 2014-12-10 | 2014-12-08 | 8.527 | 1,207,212 | -15,632 | 0.62% | 10,294,198 |
| 2014-12-09 | 2014-12-05 | 8.250 | 1,222,844 | +4,034 | 0.63% | 10,087,996 |
| 2014-12-08 | 2014-12-04 | 8.567 | 1,218,810 | +17,145 | 0.62% | 10,441,437 |
| 2014-12-05 | 2014-12-03 | 8.408 | 1,201,665 | -29,248 | 0.61% | 10,103,917 |
| 2014-12-04 | 2014-12-02 | 8.031 | 1,230,913 | +23,197 | 0.63% | 9,886,052 |
| 2014-12-03 | 2014-12-01 | 8.051 | 1,207,716 | +21,179 | 0.62% | 9,723,696 |
| 2014-12-02 | 2014-11-28 | 8.706 | 1,186,537 | +25,213 | 0.61% | 10,329,667 |
| 2014-12-01 | 2014-11-27 | 8.805 | 1,161,324 | -21,179 | 0.59% | 10,225,320 |
| 2014-11-28 | 2014-11-26 | 9.003 | 1,182,503 | +5,547 | 0.60% | 10,646,298 |
| 2014-11-27 | 2014-11-25 | 9.003 | 1,176,956 | +16,136 | 0.60% | 10,596,357 |
| 2014-11-26 | 2014-11-24 | 9.380 | 1,160,820 | +12,607 | 0.59% | 10,888,462 |
| 2014-11-25 | 2014-11-21 | 9.301 | 1,148,213 | +151,784 | 0.59% | 10,679,129 |
| 2014-11-24 | 2014-11-20 | 8.924 | 996,429 | +10,085 | 0.51% | 8,891,999 |
| 2014-11-21 | 2014-11-19 | 8.666 | 986,344 | -3,025 | 0.50% | 8,547,722 |
| 2014-11-20 | 2014-11-18 | 8.964 | 989,369 | -11,094 | 0.51% | 8,868,236 |
| 2014-11-19 | 2014-11-17 | 9.221 | 1,000,463 | +23,700 | 0.51% | 9,225,598 |
| 2014-11-18 | 2014-11-14 | 9.281 | 976,763 | +4,034 | 0.50% | 9,065,162 |
| 2014-11-17 | 2014-11-13 | 8.904 | 972,729 | +91,272 | 0.50% | 8,661,213 |
| 2014-11-14 | 2014-11-12 | 9.122 | 881,457 | +14,624 | 0.45% | 8,040,804 |
| 2014-11-13 | 2014-11-11 | 9.519 | 866,833 | +34,290 | 0.44% | 8,251,202 |
| 2014-11-12 | 2014-11-10 | 9.638 | 832,543 | +7,060 | 0.43% | 8,023,862 |
| 2014-11-11 | 2014-11-07 | 9.856 | 825,483 | +18,658 | 0.42% | 8,135,890 |
| 2014-11-10 | 2014-11-06 | 9.896 | 806,825 | +53,452 | 0.41% | 7,983,998 |
| 2014-11-07 | 2014-11-05 | 10.034 | 753,373 | +5,043 | 0.39% | 7,559,640 |
| 2014-11-06 | 2014-11-04 | 10.332 | 748,330 | +30,256 | 0.38% | 7,731,636 |
| 2014-11-05 | 2014-11-03 | 10.431 | 718,074 | -34,795 | 0.37% | 7,490,235 |
| 2014-11-04 | 2014-10-31 | 10.609 | 752,869 | -4,538 | 0.38% | 7,987,552 |
| 2014-11-03 | 2014-10-30 | 10.451 | 757,407 | -16,641 | 0.39% | 7,915,538 |
| 2014-10-31 | 2014-10-29 | 10.669 | 774,048 | -37,316 | 0.40% | 8,258,301 |
| 2014-10-30 | 2014-10-28 | 10.391 | 811,364 | -1,512 | 0.41% | 8,431,164 |
| 2014-10-29 | 2014-10-27 | 10.451 | 812,876 | -1,009 | 0.42% | 8,495,236 |
| 2014-10-28 | 2014-10-24 | 10.391 | 813,885 | -33,281 | 0.42% | 8,457,361 |
| 2014-10-27 | 2014-10-23 | 10.074 | 847,166 | -1,513 | 0.43% | 8,534,395 |
| 2014-10-24 | 2014-10-22 | 10.034 | 848,679 | +83,204 | 0.43% | 8,515,977 |
| 2014-10-23 | 2014-10-21 | 9.757 | 765,475 | +18,657 | 0.39% | 7,468,556 |
| 2014-10-22 | 2014-10-20 | 9.757 | 746,818 | +35,299 | 0.38% | 7,286,524 |
| 2014-10-21 | 2014-10-17 | 9.677 | 711,519 | +5,043 | 0.36% | 6,885,680 |
| 2014-10-20 | 2014-10-16 | 10.114 | 706,476 | +26,726 | 0.36% | 7,145,097 |
| 2014-10-17 | 2014-10-15 | 10.431 | 679,750 | -5,043 | 0.35% | 7,090,477 |
| 2014-10-16 | 2014-10-14 | 9.856 | 684,793 | -12,607 | 0.35% | 6,749,261 |
| 2014-10-15 | 2014-10-13 | 9.955 | 697,400 | +2,018 | 0.36% | 6,942,665 |
| 2014-10-14 | 2014-10-10 | 10.292 | 695,382 | +2,521 | 0.36% | 7,157,005 |
| 2014-10-13 | 2014-10-09 | 10.451 | 692,861 | +25,213 | 0.35% | 7,240,978 |
| 2014-10-09 | 2014-10-07 | 10.808 | 667,648 | +19,162 | 0.34% | 7,215,801 |
| 2014-10-08 | 2014-10-06 | 10.728 | 648,486 | +7,060 | 0.33% | 6,957,263 |
| 2014-10-07 | 2014-10-03 | 10.709 | 641,426 | +7,564 | 0.33% | 6,868,800 |
| 2014-10-06 | 2014-09-30 | 10.748 | 633,862 | +14,624 | 0.32% | 6,812,939 |
| 2014-10-03 | 2014-09-29 | 10.471 | 619,238 | +25,717 | 0.32% | 6,483,836 |
| 2014-09-30 | 2014-09-26 | 11.383 | 593,521 | +20,675 | 0.30% | 6,755,982 |
| 2014-09-29 | 2014-09-25 | 10.966 | 572,846 | -7,060 | 0.29% | 6,282,081 |
| 2014-09-26 | 2014-09-24 | 10.728 | 579,906 | +70,598 | 0.30% | 6,221,504 |
| 2014-09-25 | 2014-09-23 | 10.292 | 509,308 | +6,051 | 0.26% | 5,241,896 |
| 2014-09-24 | 2014-09-22 | 10.054 | 503,257 | +1,008 | 0.26% | 5,059,858 |
| 2014-09-23 | 2014-09-19 | 10.034 | 502,249 | +57,991 | 0.26% | 5,039,763 |
| 2014-09-22 | 2014-09-18 | 9.796 | 444,258 | +14,624 | 0.23% | 4,352,139 |
| 2014-09-19 | 2014-09-17 | 9.479 | 429,634 | -51,940 | 0.22% | 4,072,556 |
| 2014-09-17 | 2014-09-15 | 10.015 | 481,574 | +47,905 | 0.25% | 4,822,752 |
| 2014-09-16 | 2014-09-12 | 10.233 | 433,669 | +7,060 | 0.22% | 4,437,605 |
| 2014-09-15 | 2014-09-11 | 9.915 | 426,609 | +11,598 | 0.22% | 4,230,002 |
| 2014-09-12 | 2014-09-10 | 9.757 | 415,011 | -3,530 | 0.21% | 4,049,163 |
| 2014-09-11 | 2014-09-08 | 9.539 | 418,541 | -14,623 | 0.21% | 3,992,304 |
| 2014-09-10 | 2014-09-05 | 9.598 | 433,164 | +68,076 | 0.22% | 4,157,557 |
| 2014-09-08 | 2014-09-04 | 9.757 | 365,088 | +24,204 | 0.19% | 3,562,076 |
| 2014-09-05 | 2014-09-03 | 10.094 | 340,884 | -51,435 | 0.17% | 3,440,844 |
| 2014-09-04 | 2014-09-02 | 9.876 | 392,319 | -27,734 | 0.20% | 3,874,442 |
| 2014-09-03 | 2014-09-01 | 10.272 | 420,053 | +44,879 | 0.21% | 4,314,936 |
| 2014-09-02 | 2014-08-29 | 9.757 | 375,174 | +26,222 | 0.19% | 3,660,483 |
| 2014-09-01 | 2014-08-28 | 9.439 | 348,952 | +50,931 | 0.18% | 3,293,921 |
| 2014-08-29 | 2014-08-27 | 9.380 | 298,021 | -11,598 | 0.15% | 2,795,429 |
| 2014-08-28 | 2014-08-26 | 9.479 | 309,619 | +4,538 | 0.16% | 2,934,918 |
| 2014-08-27 | 2014-08-25 | 9.459 | 305,081 | +17,650 | 0.16% | 2,885,852 |
| 2014-08-26 | 2014-08-22 | 9.083 | 287,431 | -10,086 | 0.15% | 2,610,596 |
| 2014-08-25 | 2014-08-21 | 9.023 | 297,517 | +15,632 | 0.15% | 2,684,502 |
| 2014-08-22 | 2014-08-20 | 9.459 | 281,885 | -21,683 | 0.14% | 2,666,434 |
| 2014-08-21 | 2014-08-19 | 8.745 | 303,568 | +13,615 | 0.16% | 2,654,820 |
| 2014-08-20 | 2014-08-18 | 8.369 | 289,953 | -504 | 0.15% | 2,426,502 |
| 2014-08-19 | 2014-08-15 | 8.369 | 290,457 | -3,530 | 0.15% | 2,430,719 |
| 2014-08-18 | 2014-08-14 | 7.794 | 293,987 | -1,513 | 0.15% | 2,291,190 |
| 2014-08-15 | 2014-08-13 | 7.377 | 295,500 | +6,556 | 0.15% | 2,179,922 |
| 2014-08-14 | 2014-08-12 | 7.417 | 288,944 | -30,760 | 0.15% | 2,143,018 |
| 2014-08-13 | 2014-08-11 | 7.238 | 319,704 | -8,573 | 0.16% | 2,314,096 |
| 2014-08-12 | 2014-08-08 | 6.941 | 328,277 | +8,068 | 0.17% | 2,278,500 |
| 2014-08-11 | 2014-08-07 | 7.238 | 320,209 | +505 | 0.16% | 2,317,752 |
| 2014-08-08 | 2014-08-06 | 7.437 | 319,704 | +3,025 | 0.16% | 2,377,496 |
| 2014-08-07 | 2014-08-05 | 7.218 | 316,679 | +1,513 | 0.16% | 2,285,921 |
| 2014-08-06 | 2014-08-04 | 7.218 | 315,166 | -13,615 | 0.16% | 2,274,999 |
| 2014-08-05 | 2014-08-01 | 7.179 | 328,781 | +22,187 | 0.17% | 2,360,238 |
| 2014-08-01 | 2014-07-30 | 7.139 | 306,594 | +8,573 | 0.16% | 2,188,803 |
| 2014-07-31 | 2014-07-29 | 7.417 | 298,021 | -52,948 | 0.15% | 2,210,340 |
| 2014-07-30 | 2014-07-28 | 6.901 | 350,969 | +9,581 | 0.18% | 2,422,080 |
| 2014-07-29 | 2014-07-25 | 6.941 | 341,388 | -157,331 | 0.17% | 2,369,501 |
| 2014-07-28 | 2014-07-24 | 6.842 | 498,719 | +26,222 | 0.25% | 3,412,051 |
| 2014-07-25 | 2014-07-23 | 7.040 | 472,497 | -40,846 | 0.24% | 3,326,350 |
| 2014-07-24 | 2014-07-22 | 7.139 | 513,343 | -5,042 | 0.26% | 3,664,803 |
| 2014-07-23 | 2014-07-21 | 7.139 | 518,385 | +8,572 | 0.26% | 3,700,799 |
| 2014-07-22 | 2014-07-18 | 7.119 | 509,813 | -86,733 | 0.26% | 3,629,492 |
| 2014-07-21 | 2014-07-17 | 6.921 | 596,546 | +206,749 | 0.30% | 4,128,667 |
| 2014-07-18 | 2014-07-16 | 6.762 | 389,797 | -46,897 | 0.23% | 2,635,927 |
| 2014-07-17 | 2014-07-15 | 6.703 | 436,694 | +137,160 | 0.26% | 2,927,079 |
| 2014-07-16 | 2014-07-14 | 6.485 | 299,534 | -50,426 | 0.18% | 1,942,381 |
| 2014-07-15 | 2014-07-11 | 6.088 | 349,960 | -2,017 | 0.21% | 2,130,577 |
| 2014-07-14 | 2014-07-10 | 6.148 | 351,977 | +36,307 | 0.21% | 2,163,797 |
| 2014-07-11 | 2014-07-09 | 5.850 | 315,670 | +3,529 | 0.19% | 1,846,698 |
| 2014-07-10 | 2014-07-08 | 5.969 | 312,141 | 0.18% | 1,863,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy