History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 4,717,770 | +0 | 1.22% | 6,463,345 |
| 2025-10-13 | 2025-10-09 | 1.380 | 4,717,770 | +0 | 1.22% | 6,510,523 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,717,770 | -48,000 | 1.22% | 6,510,523 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,765,770 | -49,000 | 1.23% | 6,672,078 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,814,770 | -7,000 | 1.24% | 6,644,383 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,821,770 | -7,333 | 1.24% | 6,702,260 |
| 2025-09-29 | 2025-09-25 | 1.360 | 4,829,103 | -8,000 | 1.24% | 6,567,580 |
| 2025-09-26 | 2025-09-24 | 1.360 | 4,837,103 | -10,000 | 1.25% | 6,578,460 |
| 2025-09-25 | 2025-09-23 | 1.390 | 4,847,103 | -10,000 | 1.25% | 6,737,473 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,857,103 | -6,000 | 1.25% | 6,702,802 |
| 2025-09-23 | 2025-09-19 | 1.420 | 4,863,103 | -7,000 | 1.25% | 6,905,606 |
| 2025-09-18 | 2025-09-16 | 1.390 | 4,870,103 | -12,000 | 1.26% | 6,769,443 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,882,103 | -9,000 | 1.26% | 7,225,512 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,891,103 | -8,000 | 1.26% | 7,189,921 |
| 2025-09-02 | 2025-08-29 | 1.490 | 4,899,103 | -8,000 | 1.26% | 7,299,663 |
| 2025-09-01 | 2025-08-28 | 1.480 | 4,907,103 | -8,000 | 1.26% | 7,262,512 |
| 2025-08-29 | 2025-08-27 | 1.460 | 4,915,103 | -9,000 | 1.27% | 7,176,050 |
| 2025-08-28 | 2025-08-26 | 1.470 | 4,924,103 | -7,000 | 1.27% | 7,238,431 |
| 2025-08-26 | 2025-08-22 | 1.380 | 4,931,103 | -7,000 | 1.27% | 6,804,922 |
| 2025-08-25 | 2025-08-21 | 1.390 | 4,938,103 | -8,000 | 1.27% | 6,863,963 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,946,103 | -6,000 | 1.27% | 6,875,083 |
| 2025-08-21 | 2025-08-19 | 1.400 | 4,952,103 | +12,000 | 1.28% | 6,932,944 |
| 2025-08-20 | 2025-08-18 | 1.410 | 4,940,103 | +26,000 | 1.27% | 6,965,545 |
| 2025-08-19 | 2025-08-15 | 1.380 | 4,914,103 | -7,000 | 1.27% | 6,781,462 |
| 2025-08-13 | 2025-08-11 | 1.390 | 4,921,103 | -5,000 | 1.27% | 6,840,333 |
| 2025-08-12 | 2025-08-08 | 1.430 | 4,926,103 | -5,000 | 1.27% | 7,044,327 |
| 2025-07-31 | 2025-07-29 | 1.410 | 4,931,103 | -7,000 | 1.27% | 6,952,855 |
| 2025-07-30 | 2025-07-28 | 1.410 | 4,938,103 | -6,000 | 1.27% | 6,962,725 |
| 2025-07-29 | 2025-07-25 | 1.430 | 4,944,103 | +51,000 | 1.27% | 7,070,067 |
| 2025-07-28 | 2025-07-24 | 1.420 | 4,893,103 | -6,000 | 1.26% | 6,948,206 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,899,103 | -6,000 | 1.26% | 6,907,735 |
| 2025-07-24 | 2025-07-22 | 1.430 | 4,905,103 | -7,000 | 1.26% | 7,014,297 |
| 2025-07-17 | 2025-07-15 | 1.350 | 4,912,103 | -7,000 | 1.27% | 6,631,339 |
| 2025-07-04 | 2025-07-02 | 1.300 | 4,919,103 | +10,000 | 1.27% | 6,394,834 |
| 2025-07-03 | 2025-06-30 | 1.310 | 4,909,103 | +16,000 | 1.27% | 6,430,925 |
| 2025-06-25 | 2025-06-23 | 1.270 | 4,893,103 | +15,000 | 1.26% | 6,214,241 |
| 2025-06-24 | 2025-06-20 | 1.270 | 4,878,103 | -3,000 | 1.26% | 6,195,191 |
| 2025-06-20 | 2025-06-18 | 1.508 | 4,881,103 | +413,303 | 1.26% | 7,359,042 |
| 2025-06-16 | 2025-06-12 | 1.519 | 4,467,800 | -4,577 | 1.26% | 6,784,733 |
| 2025-06-13 | 2025-06-11 | 1.519 | 4,472,377 | -4,576 | 1.26% | 6,791,684 |
| 2025-06-06 | 2025-06-04 | 1.486 | 4,476,953 | -916 | 1.26% | 6,651,900 |
| 2025-05-30 | 2025-05-28 | 1.519 | 4,477,869 | -3,661 | 1.26% | 6,800,024 |
| 2025-05-27 | 2025-05-23 | 1.497 | 4,481,530 | -3,661 | 1.26% | 6,707,661 |
| 2025-05-08 | 2025-05-06 | 1.508 | 4,485,191 | -1,831 | 1.26% | 6,762,142 |
| 2025-05-07 | 2025-05-02 | 1.475 | 4,487,022 | +915 | 1.26% | 6,617,839 |
| 2025-05-06 | 2025-04-30 | 1.508 | 4,486,107 | -1,830 | 1.26% | 6,763,523 |
| 2025-05-02 | 2025-04-29 | 1.497 | 4,487,937 | -1,831 | 1.26% | 6,717,251 |
| 2025-04-29 | 2025-04-25 | 1.497 | 4,489,768 | -1,830 | 1.26% | 6,719,991 |
| 2025-04-28 | 2025-04-24 | 1.519 | 4,491,598 | -1,831 | 1.26% | 6,820,872 |
| 2025-04-25 | 2025-04-23 | 1.530 | 4,493,429 | -2,746 | 1.27% | 6,872,744 |
| 2025-04-24 | 2025-04-22 | 1.508 | 4,496,175 | -2,746 | 1.27% | 6,778,702 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,498,921 | -2,831 | 1.27% | 6,389,634 |
| 2025-04-09 | 2025-04-07 | 1.398 | 4,501,752 | -2,741 | 1.27% | 6,295,291 |
| 2025-04-03 | 2025-04-01 | 1.540 | 4,504,493 | -9,153 | 1.27% | 6,938,878 |
| 2025-03-26 | 2025-03-24 | 1.540 | 4,513,646 | -44,851 | 1.27% | 6,952,978 |
| 2025-03-18 | 2025-03-14 | 1.584 | 4,558,497 | +6,407 | 1.28% | 7,221,276 |
| 2025-03-13 | 2025-03-11 | 1.606 | 4,552,090 | +274,598 | 1.28% | 7,310,590 |
| 2025-03-12 | 2025-03-10 | 1.628 | 4,277,492 | +388,098 | 1.20% | 6,963,053 |
| 2025-03-05 | 2025-03-03 | 1.617 | 3,889,394 | -915 | 1.10% | 6,288,802 |
| 2025-02-28 | 2025-02-26 | 1.846 | 3,890,309 | +204,118 | 1.10% | 7,182,821 |
| 2025-02-25 | 2025-02-21 | 1.814 | 3,686,191 | -1,831 | 1.04% | 6,685,135 |
| 2025-02-24 | 2025-02-20 | 1.803 | 3,688,022 | -915 | 1.04% | 6,648,164 |
| 2025-02-21 | 2025-02-19 | 1.846 | 3,688,937 | +122,653 | 1.04% | 6,811,021 |
| 2025-02-20 | 2025-02-18 | 1.835 | 3,566,284 | -1,830 | 1.00% | 6,545,600 |
| 2025-02-19 | 2025-02-17 | 1.814 | 3,568,114 | +507,090 | 1.00% | 6,470,995 |
| 2025-02-14 | 2025-02-12 | 1.792 | 3,061,024 | +1,065,440 | 0.86% | 5,484,472 |
| 2025-02-13 | 2025-02-11 | 1.770 | 1,995,584 | -1,831 | 0.56% | 3,531,907 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,997,415 | -1,831 | 0.56% | 3,535,148 |
| 2025-02-11 | 2025-02-07 | 1.759 | 1,999,246 | -915 | 0.56% | 3,516,546 |
| 2025-02-10 | 2025-02-06 | 1.759 | 2,000,161 | -915 | 0.56% | 3,518,156 |
| 2025-02-07 | 2025-02-05 | 1.737 | 2,001,076 | -1,831 | 0.56% | 3,476,042 |
| 2025-02-06 | 2025-02-04 | 1.759 | 2,002,907 | -915 | 0.56% | 3,522,986 |
| 2025-02-05 | 2025-02-03 | 1.759 | 2,003,822 | -916 | 0.56% | 3,524,595 |
| 2025-01-27 | 2025-01-23 | 1.737 | 2,004,738 | -12,814 | 0.56% | 3,482,403 |
| 2025-01-17 | 2025-01-15 | 1.726 | 2,017,552 | -10,069 | 0.57% | 3,482,620 |
| 2025-01-16 | 2025-01-14 | 1.759 | 2,027,621 | +2,746 | 0.57% | 3,566,456 |
| 2025-01-14 | 2025-01-10 | 1.759 | 2,024,875 | +7,323 | 0.57% | 3,561,626 |
| 2025-01-10 | 2025-01-08 | 1.726 | 2,017,552 | -12,815 | 0.57% | 3,482,620 |
| 2025-01-08 | 2025-01-06 | 1.715 | 2,030,367 | -1,830 | 0.57% | 3,482,559 |
| 2025-01-06 | 2025-01-02 | 1.726 | 2,032,197 | -12,815 | 0.57% | 3,507,899 |
| 2025-01-03 | 2024-12-31 | 1.715 | 2,045,012 | -19,208 | 0.58% | 3,507,678 |
| 2025-01-02 | 2024-12-27 | 1.737 | 2,064,220 | -25,629 | 0.58% | 3,585,728 |
| 2024-12-27 | 2024-12-20 | 1.682 | 2,089,849 | +54,004 | 0.59% | 3,516,089 |
| 2024-12-23 | 2024-12-19 | 1.693 | 2,035,845 | -1,831 | 0.57% | 3,447,471 |
| 2024-12-13 | 2024-12-11 | 1.672 | 2,037,676 | +4,577 | 0.57% | 3,406,048 |
| 2024-12-12 | 2024-12-10 | 1.715 | 2,033,099 | +14,645 | 0.57% | 3,487,245 |
| 2024-12-11 | 2024-12-09 | 1.715 | 2,018,454 | +17,391 | 0.57% | 3,462,125 |
| 2024-12-04 | 2024-12-02 | 1.682 | 2,001,063 | -1,830 | 0.56% | 3,366,710 |
| 2024-12-03 | 2024-11-29 | 1.661 | 2,002,893 | -916 | 0.56% | 3,326,026 |
| 2024-11-26 | 2024-11-22 | 1.661 | 2,003,809 | -58,580 | 0.56% | 3,327,547 |
| 2024-11-25 | 2024-11-21 | 1.726 | 2,062,389 | -13,730 | 0.58% | 3,560,016 |
| 2024-11-14 | 2024-11-12 | 1.781 | 2,076,119 | -2,746 | 0.58% | 3,697,125 |
| 2024-11-13 | 2024-11-11 | 1.824 | 2,078,865 | +53,089 | 0.59% | 3,792,862 |
| 2024-11-05 | 2024-11-01 | 1.846 | 2,025,776 | -2,746 | 0.57% | 3,740,265 |
| 2024-10-23 | 2024-10-21 | 1.912 | 2,028,522 | -916 | 0.57% | 3,878,306 |
| 2024-10-18 | 2024-10-16 | 1.868 | 2,029,438 | +1,831 | 0.57% | 3,791,370 |
| 2024-10-16 | 2024-10-14 | 1.923 | 2,027,607 | +6,391 | 0.57% | 3,898,708 |
| 2024-10-14 | 2024-10-09 | 1.901 | 2,021,216 | -13,730 | 0.57% | 3,842,255 |
| 2024-10-10 | 2024-10-08 | 1.934 | 2,034,946 | -11,913 | 0.57% | 3,935,051 |
| 2024-10-09 | 2024-10-07 | 2.185 | 2,046,859 | +6,424 | 0.58% | 4,472,416 |
| 2024-10-08 | 2024-10-04 | 2.109 | 2,040,435 | +4,459 | 0.57% | 4,302,336 |
| 2024-10-07 | 2024-10-03 | 1.999 | 2,035,976 | -1,827 | 0.57% | 4,070,502 |
| 2024-10-04 | 2024-10-02 | 2.130 | 2,037,803 | +23,782 | 0.57% | 4,341,313 |
| 2024-10-03 | 2024-09-30 | 1.868 | 2,014,021 | -2,746 | 0.57% | 3,762,568 |
| 2024-10-02 | 2024-09-27 | 1.759 | 2,016,767 | +70,480 | 0.57% | 3,547,365 |
| 2024-09-30 | 2024-09-26 | 1.693 | 1,946,287 | -13,730 | 0.55% | 3,295,815 |
| 2024-09-27 | 2024-09-25 | 1.650 | 1,960,017 | -42,105 | 0.55% | 3,233,412 |
| 2024-09-26 | 2024-09-24 | 1.628 | 2,002,122 | +48,513 | 0.56% | 3,259,125 |
| 2024-09-25 | 2024-09-23 | 1.573 | 1,953,609 | -1,831 | 0.55% | 3,073,438 |
| 2024-09-24 | 2024-09-20 | 1.562 | 1,955,440 | -2,746 | 0.55% | 3,054,955 |
| 2024-09-23 | 2024-09-19 | 1.584 | 1,958,186 | -2,746 | 0.55% | 3,102,031 |
| 2024-09-13 | 2024-09-11 | 1.562 | 1,960,932 | -2,755 | 0.55% | 3,063,535 |
| 2024-09-12 | 2024-09-10 | 1.595 | 1,963,687 | -6,407 | 0.55% | 3,132,199 |
| 2024-09-10 | 2024-09-05 | 1.628 | 1,970,094 | -7,332 | 0.55% | 3,206,989 |
| 2024-09-09 | 2024-09-04 | 1.617 | 1,977,426 | -5,492 | 0.56% | 3,197,321 |
| 2024-09-05 | 2024-09-03 | 1.606 | 1,982,918 | -2,746 | 0.56% | 3,184,537 |
| 2024-09-03 | 2024-08-30 | 1.628 | 1,985,664 | -22,883 | 0.56% | 3,232,334 |
| 2024-09-02 | 2024-08-29 | 1.584 | 2,008,547 | -13,730 | 0.57% | 3,181,810 |
| 2024-08-29 | 2024-08-27 | 1.595 | 2,022,277 | -5,492 | 0.57% | 3,225,654 |
| 2024-08-14 | 2024-08-12 | 1.639 | 2,027,769 | +24,714 | 0.57% | 3,323,028 |
| 2024-08-08 | 2024-08-06 | 1.617 | 2,003,055 | +5,492 | 0.56% | 3,238,761 |
| 2024-08-05 | 2024-08-01 | 1.672 | 1,997,563 | -2,746 | 0.56% | 3,338,998 |
| 2024-07-10 | 2024-07-08 | 1.737 | 2,000,309 | -1,831 | 0.56% | 3,474,709 |
| 2024-07-09 | 2024-07-05 | 1.748 | 2,002,140 | +23,799 | 0.56% | 3,499,763 |
| 2024-07-08 | 2024-07-04 | 1.770 | 1,978,341 | +915 | 0.56% | 3,501,389 |
| 2024-07-05 | 2024-07-03 | 1.770 | 1,977,426 | -915 | 0.56% | 3,499,770 |
| 2024-07-04 | 2024-07-02 | 1.759 | 1,978,341 | +70,480 | 0.56% | 3,479,776 |
| 2024-07-03 | 2024-06-28 | 1.759 | 1,907,861 | -27,460 | 0.54% | 3,355,806 |
| 2024-07-02 | 2024-06-27 | 1.824 | 1,935,321 | -915 | 0.55% | 3,530,968 |
| 2024-06-27 | 2024-06-25 | 2.043 | 1,936,236 | -21,053 | 0.55% | 3,955,707 |
| 2024-06-20 | 2024-06-18 | 2.010 | 1,957,289 | -3,661 | 0.55% | 3,934,568 |
| 2024-06-07 | 2024-06-05 | 2.065 | 1,960,950 | +7 | 0.55% | 4,049,045 |
| 2024-06-03 | 2024-05-30 | 2.098 | 1,960,943 | -5,492 | 0.55% | 4,113,301 |
| 2024-05-31 | 2024-05-29 | 2.511 | 1,966,435 | -1,831 | 0.55% | 4,937,276 |
| 2024-05-30 | 2024-05-28 | 2.523 | 1,968,266 | +174,131 | 0.55% | 4,965,519 |
| 2024-05-28 | 2024-05-24 | 2.511 | 1,794,135 | -3,329 | 0.56% | 4,504,670 |
| 2024-05-27 | 2024-05-23 | 2.523 | 1,797,464 | -845 | 0.56% | 4,534,621 |
| 2024-05-24 | 2024-05-22 | 2.523 | 1,798,309 | -14,151 | 0.56% | 4,536,753 |
| 2024-05-23 | 2024-05-21 | 2.571 | 1,812,460 | -4,995 | 0.56% | 4,659,547 |
| 2024-05-22 | 2024-05-20 | 2.595 | 1,817,455 | -7,452 | 0.56% | 4,716,056 |
| 2024-05-21 | 2024-05-17 | 2.571 | 1,824,907 | -5,826 | 0.57% | 4,691,547 |
| 2024-05-17 | 2024-05-14 | 2.571 | 1,830,733 | +2,501 | 0.57% | 4,706,524 |
| 2024-05-16 | 2024-05-13 | 2.559 | 1,828,232 | -5,004 | 0.57% | 4,678,132 |
| 2024-05-14 | 2024-05-10 | 2.583 | 1,833,236 | -9,156 | 0.57% | 4,734,982 |
| 2024-05-13 | 2024-05-09 | 2.523 | 1,842,392 | -7,499 | 0.57% | 4,647,965 |
| 2024-05-06 | 2024-05-02 | 2.547 | 1,849,891 | +20,811 | 0.57% | 4,711,330 |
| 2024-05-03 | 2024-04-30 | 2.547 | 1,829,080 | +3 | 0.57% | 4,658,328 |
| 2024-04-30 | 2024-04-26 | 2.427 | 1,829,077 | +1,665 | 0.57% | 4,438,589 |
| 2024-04-29 | 2024-04-25 | 2.427 | 1,827,412 | +1,665 | 0.57% | 4,434,548 |
| 2024-04-26 | 2024-04-24 | 2.403 | 1,825,747 | -8,324 | 0.57% | 4,386,641 |
| 2024-04-25 | 2024-04-23 | 2.319 | 1,834,071 | -5,827 | 0.57% | 4,252,409 |
| 2024-04-24 | 2024-04-22 | 2.283 | 1,839,898 | -12,486 | 0.57% | 4,199,609 |
| 2024-04-19 | 2024-04-17 | 2.271 | 1,852,384 | -9,989 | 0.57% | 4,205,856 |
| 2024-04-18 | 2024-04-16 | 2.271 | 1,862,373 | -6,660 | 0.58% | 4,228,536 |
| 2024-04-17 | 2024-04-15 | 2.295 | 1,869,033 | -8,324 | 0.58% | 4,288,564 |
| 2024-04-16 | 2024-04-12 | 2.283 | 1,877,357 | -22,475 | 0.58% | 4,285,110 |
| 2024-04-15 | 2024-04-11 | 2.295 | 1,899,832 | -14,151 | 0.59% | 4,359,233 |
| 2024-04-12 | 2024-04-10 | 2.295 | 1,913,983 | -4,994 | 0.59% | 4,391,703 |
| 2024-04-11 | 2024-04-09 | 2.295 | 1,918,977 | -6,660 | 0.59% | 4,403,162 |
| 2024-04-10 | 2024-04-08 | 2.295 | 1,925,637 | -11,654 | 0.60% | 4,418,444 |
| 2024-04-09 | 2024-04-05 | 2.283 | 1,937,291 | -1,664 | 0.60% | 4,421,911 |
| 2024-04-08 | 2024-04-03 | 2.355 | 1,938,955 | +5,827 | 0.60% | 4,565,468 |
| 2024-04-05 | 2024-04-02 | 2.331 | 1,933,128 | -3,330 | 0.60% | 4,505,302 |
| 2024-04-02 | 2024-03-27 | 2.319 | 1,936,458 | +7,492 | 0.60% | 4,489,799 |
| 2024-03-28 | 2024-03-26 | 2.307 | 1,928,966 | +13,318 | 0.60% | 4,449,255 |
| 2024-03-27 | 2024-03-25 | 2.319 | 1,915,648 | -836 | 0.59% | 4,441,550 |
| 2024-03-25 | 2024-03-21 | 2.343 | 1,916,484 | -3 | 0.59% | 4,489,535 |
| 2024-03-22 | 2024-03-20 | 2.343 | 1,916,487 | -839 | 0.59% | 4,489,542 |
| 2024-03-21 | 2024-03-19 | 2.343 | 1,917,326 | +17,481 | 0.59% | 4,491,507 |
| 2024-03-13 | 2024-03-11 | 2.355 | 1,899,845 | -833 | 0.59% | 4,473,380 |
| 2024-03-12 | 2024-03-08 | 2.331 | 1,900,678 | -832 | 0.59% | 4,429,674 |
| 2024-03-11 | 2024-03-07 | 2.331 | 1,901,510 | +23,307 | 0.59% | 4,431,613 |
| 2024-03-08 | 2024-03-06 | 2.343 | 1,878,203 | +31,614 | 0.58% | 4,399,858 |
| 2024-03-07 | 2024-03-05 | 2.319 | 1,846,589 | -833 | 0.57% | 4,281,432 |
| 2024-03-05 | 2024-03-01 | 2.379 | 1,847,422 | +1,665 | 0.57% | 4,394,332 |
| 2024-02-29 | 2024-02-27 | 2.367 | 1,845,757 | +4,995 | 0.57% | 4,368,198 |
| 2024-02-27 | 2024-02-23 | 2.403 | 1,840,762 | +8,324 | 0.57% | 4,422,717 |
| 2024-02-26 | 2024-02-22 | 2.391 | 1,832,438 | +16,648 | 0.57% | 4,380,704 |
| 2024-02-23 | 2024-02-21 | 2.319 | 1,815,790 | +822 | 0.56% | 4,210,023 |
| 2024-02-20 | 2024-02-16 | 2.343 | 1,814,968 | +26,637 | 0.56% | 4,251,724 |
| 2024-02-19 | 2024-02-15 | 2.319 | 1,788,331 | +8,324 | 0.55% | 4,146,357 |
| 2024-02-16 | 2024-02-14 | 2.307 | 1,780,007 | +10,821 | 0.55% | 4,105,674 |
| 2024-02-15 | 2024-02-09 | 2.319 | 1,769,186 | +14,151 | 0.55% | 4,101,969 |
| 2024-02-01 | 2024-01-30 | 2.367 | 1,755,035 | +833 | 0.54% | 4,153,494 |
| 2024-01-31 | 2024-01-29 | 2.475 | 1,754,202 | +832 | 0.54% | 4,341,186 |
| 2024-01-30 | 2024-01-26 | 2.427 | 1,753,370 | +1,665 | 0.54% | 4,254,872 |
| 2024-01-25 | 2024-01-23 | 2.331 | 1,751,705 | -7 | 0.54% | 4,082,482 |
| 2024-01-23 | 2024-01-19 | 2.355 | 1,751,712 | +833 | 0.54% | 4,124,585 |
| 2024-01-22 | 2024-01-18 | 2.451 | 1,750,879 | +3,329 | 0.54% | 4,290,894 |
| 2024-01-19 | 2024-01-17 | 2.427 | 1,747,550 | +11,654 | 0.54% | 4,240,748 |
| 2024-01-18 | 2024-01-16 | 2.523 | 1,735,896 | +28,302 | 0.54% | 4,379,298 |
| 2024-01-17 | 2024-01-15 | 2.547 | 1,707,594 | +24,140 | 0.53% | 4,348,926 |
| 2024-01-16 | 2024-01-12 | 2.487 | 1,683,454 | +10,821 | 0.52% | 4,186,327 |
| 2024-01-15 | 2024-01-11 | 2.499 | 1,672,633 | +16,649 | 0.52% | 4,179,512 |
| 2024-01-12 | 2024-01-10 | 2.511 | 1,655,984 | +19,978 | 0.51% | 4,157,803 |
| 2024-01-11 | 2024-01-09 | 2.511 | 1,636,006 | +6,656 | 0.51% | 4,107,643 |
| 2024-01-10 | 2024-01-08 | 2.511 | 1,629,350 | +25,804 | 0.50% | 4,090,931 |
| 2024-01-09 | 2024-01-05 | 2.595 | 1,603,546 | +49,945 | 0.50% | 4,160,990 |
| 2024-01-08 | 2024-01-04 | 2.655 | 1,553,601 | +39,123 | 0.48% | 4,124,709 |
| 2024-01-05 | 2024-01-03 | 2.643 | 1,514,478 | +13,319 | 0.47% | 4,002,646 |
| 2024-01-02 | 2023-12-28 | 2.367 | 1,501,159 | -3 | 0.46% | 3,552,667 |
| 2023-12-29 | 2023-12-27 | 2.343 | 1,501,162 | -2,498 | 0.46% | 3,516,606 |
| 2023-12-28 | 2023-12-22 | 2.355 | 1,503,660 | -1,664 | 0.47% | 3,540,522 |
| 2023-12-27 | 2023-12-21 | 2.355 | 1,505,324 | -2,498 | 0.47% | 3,544,440 |
| 2023-12-22 | 2023-12-20 | 2.355 | 1,507,822 | -3 | 0.47% | 3,550,321 |
| 2023-12-21 | 2023-12-19 | 2.379 | 1,507,825 | +832 | 0.47% | 3,586,556 |
| 2023-12-20 | 2023-12-18 | 2.403 | 1,506,993 | +833 | 0.47% | 3,620,785 |
| 2023-12-19 | 2023-12-15 | 2.379 | 1,506,160 | +832 | 0.47% | 3,582,596 |
| 2023-12-18 | 2023-12-14 | 2.355 | 1,505,328 | +833 | 0.47% | 3,544,449 |
| 2023-12-14 | 2023-12-12 | 2.379 | 1,504,495 | +832 | 0.47% | 3,578,636 |
| 2023-12-12 | 2023-12-08 | 2.355 | 1,503,663 | +833 | 0.47% | 3,540,529 |
| 2023-12-11 | 2023-12-07 | 2.295 | 1,502,830 | +4,162 | 0.47% | 3,448,298 |
| 2023-12-08 | 2023-12-06 | 2.355 | 1,498,668 | +832 | 0.46% | 3,528,767 |
| 2023-12-07 | 2023-12-05 | 2.319 | 1,497,836 | +828 | 0.46% | 3,472,827 |
| 2023-12-05 | 2023-12-01 | 2.343 | 1,497,008 | +833 | 0.46% | 3,506,875 |
| 2023-12-01 | 2023-11-29 | 2.319 | 1,496,175 | -1,665 | 0.46% | 3,468,976 |
| 2023-11-30 | 2023-11-28 | 2.367 | 1,497,840 | -1,665 | 0.46% | 3,544,812 |
| 2023-11-29 | 2023-11-27 | 2.379 | 1,499,505 | -1,665 | 0.46% | 3,566,766 |
| 2023-11-27 | 2023-11-23 | 2.391 | 1,501,170 | -1,665 | 0.46% | 3,588,761 |
| 2023-11-24 | 2023-11-22 | 2.367 | 1,502,835 | -2,497 | 0.47% | 3,556,633 |
| 2023-11-23 | 2023-11-21 | 2.343 | 1,505,332 | -2,497 | 0.47% | 3,526,375 |
| 2023-11-22 | 2023-11-20 | 2.367 | 1,507,829 | -2,497 | 0.47% | 3,568,452 |
| 2023-11-09 | 2023-11-07 | 2.367 | 1,510,326 | +14,983 | 0.47% | 3,574,361 |
| 2023-11-07 | 2023-11-03 | 2.379 | 1,495,343 | -1,665 | 0.46% | 3,556,866 |
| 2023-11-06 | 2023-11-02 | 2.271 | 1,497,008 | -1,665 | 0.46% | 3,398,971 |
| 2023-11-03 | 2023-11-01 | 2.331 | 1,498,673 | -832 | 0.46% | 3,492,771 |
| 2023-11-02 | 2023-10-31 | 2.319 | 1,499,505 | -832 | 0.46% | 3,476,696 |
| 2023-11-01 | 2023-10-30 | 2.355 | 1,500,337 | +1,654 | 0.46% | 3,532,697 |
| 2023-10-31 | 2023-10-27 | 2.331 | 1,498,683 | +833 | 0.46% | 3,492,795 |
| 2023-10-25 | 2023-10-20 | 2.367 | 1,497,850 | -39,123 | 0.46% | 3,544,835 |
| 2023-10-24 | 2023-10-19 | 2.319 | 1,536,973 | -11,654 | 0.48% | 3,563,568 |
| 2023-10-20 | 2023-10-18 | 2.343 | 1,548,627 | -15,816 | 0.48% | 3,627,797 |
| 2023-10-19 | 2023-10-17 | 2.343 | 1,564,443 | -7,492 | 0.48% | 3,664,847 |
| 2023-10-18 | 2023-10-16 | 2.319 | 1,571,935 | -19,145 | 0.49% | 3,644,630 |
| 2023-10-17 | 2023-10-13 | 2.343 | 1,591,080 | -55,765 | 0.49% | 3,727,247 |
| 2023-10-16 | 2023-10-12 | 2.367 | 1,646,845 | -16,648 | 0.51% | 3,897,449 |
| 2023-10-13 | 2023-10-11 | 2.379 | 1,663,493 | -6,660 | 0.52% | 3,956,833 |
| 2023-10-12 | 2023-10-10 | 2.391 | 1,670,153 | -21,643 | 0.52% | 3,992,738 |
| 2023-10-11 | 2023-10-09 | 2.403 | 1,691,796 | -10,821 | 0.52% | 4,064,803 |
| 2023-10-10 | 2023-10-06 | 2.427 | 1,702,617 | -8,324 | 0.53% | 4,131,710 |
| 2023-10-09 | 2023-10-05 | 2.379 | 1,710,941 | -24,140 | 0.53% | 4,069,694 |
| 2023-10-06 | 2023-10-04 | 2.391 | 1,735,081 | -6,659 | 0.54% | 4,147,958 |
| 2023-10-05 | 2023-10-03 | 2.403 | 1,741,740 | -15,816 | 0.54% | 4,184,801 |
| 2023-10-04 | 2023-09-29 | 2.439 | 1,757,556 | -832 | 0.54% | 4,286,144 |
| 2023-10-03 | 2023-09-28 | 2.427 | 1,758,388 | -18,314 | 0.54% | 4,267,049 |
| 2023-09-29 | 2023-09-27 | 2.451 | 1,776,702 | -7,491 | 0.55% | 4,354,179 |
| 2023-09-28 | 2023-09-26 | 2.475 | 1,784,193 | -6,660 | 0.55% | 4,415,405 |
| 2023-09-27 | 2023-09-25 | 2.499 | 1,790,853 | -7,491 | 0.55% | 4,474,915 |
| 2023-09-26 | 2023-09-22 | 2.499 | 1,798,344 | -1,665 | 0.56% | 4,493,633 |
| 2023-09-25 | 2023-09-21 | 2.451 | 1,800,009 | -16,648 | 0.56% | 4,411,298 |
| 2023-09-22 | 2023-09-20 | 2.451 | 1,816,657 | -5,827 | 0.56% | 4,452,097 |
| 2023-09-21 | 2023-09-19 | 2.487 | 1,822,484 | -4,162 | 0.56% | 4,532,059 |
| 2023-09-20 | 2023-09-18 | 2.499 | 1,826,646 | +9,156 | 0.57% | 4,564,353 |
| 2023-09-19 | 2023-09-15 | 2.511 | 1,817,490 | +833 | 0.56% | 4,563,309 |
| 2023-09-18 | 2023-09-14 | 2.487 | 1,816,657 | +1,664 | 0.56% | 4,517,569 |
| 2023-09-15 | 2023-09-13 | 2.511 | 1,814,993 | +5,827 | 0.56% | 4,557,039 |
| 2023-09-14 | 2023-09-12 | 2.487 | 1,809,166 | -1,664 | 0.56% | 4,498,941 |
| 2023-09-13 | 2023-09-11 | 2.535 | 1,810,830 | +2,503 | 0.56% | 4,590,095 |
| 2023-09-12 | 2023-09-07 | 2.523 | 1,808,327 | -6,659 | 0.56% | 4,562,026 |
| 2023-09-11 | 2023-09-06 | 2.559 | 1,814,986 | +1,665 | 0.56% | 4,644,237 |
| 2023-09-07 | 2023-09-05 | 2.535 | 1,813,321 | -13,319 | 0.56% | 4,596,409 |
| 2023-09-06 | 2023-09-04 | 2.547 | 1,826,640 | -14,983 | 0.57% | 4,652,114 |
| 2023-09-05 | 2023-08-31 | 2.523 | 1,841,623 | -6,659 | 0.57% | 4,646,025 |
| 2023-09-04 | 2023-08-30 | 2.499 | 1,848,282 | -2,498 | 0.57% | 4,618,417 |
| 2023-08-31 | 2023-08-29 | 2.487 | 1,850,780 | -4,994 | 0.57% | 4,602,425 |
| 2023-08-30 | 2023-08-28 | 2.475 | 1,855,774 | -14,151 | 0.57% | 4,592,549 |
| 2023-08-29 | 2023-08-25 | 2.511 | 1,869,925 | -14,984 | 0.58% | 4,694,961 |
| 2023-08-28 | 2023-08-24 | 2.511 | 1,884,909 | +833 | 0.58% | 4,732,583 |
| 2023-08-25 | 2023-08-23 | 2.499 | 1,884,076 | +832 | 0.58% | 4,707,857 |
| 2023-08-24 | 2023-08-22 | 2.487 | 1,883,244 | -832 | 0.58% | 4,683,154 |
| 2023-08-23 | 2023-08-21 | 2.499 | 1,884,076 | -9,989 | 0.58% | 4,707,857 |
| 2023-08-22 | 2023-08-18 | 2.535 | 1,894,065 | -6,659 | 0.59% | 4,801,079 |
| 2023-08-21 | 2023-08-17 | 2.535 | 1,900,724 | -19,146 | 0.59% | 4,817,958 |
| 2023-08-18 | 2023-08-16 | 2.571 | 1,919,870 | +833 | 0.59% | 4,935,681 |
| 2023-08-17 | 2023-08-15 | 2.547 | 1,919,037 | -2,498 | 0.59% | 4,887,432 |
| 2023-08-16 | 2023-08-14 | 2.559 | 1,921,535 | +833 | 0.60% | 4,916,878 |
| 2023-08-14 | 2023-08-10 | 2.619 | 1,920,702 | -1,665 | 0.59% | 5,030,116 |
| 2023-08-11 | 2023-08-09 | 2.655 | 1,922,367 | +832 | 0.60% | 5,103,758 |
| 2023-08-10 | 2023-08-08 | 2.595 | 1,921,535 | -7,491 | 0.60% | 4,986,130 |
| 2023-08-09 | 2023-08-07 | 2.631 | 1,929,026 | +1,664 | 0.60% | 5,075,090 |
| 2023-08-08 | 2023-08-04 | 2.655 | 1,927,362 | +7,492 | 0.60% | 5,117,020 |
| 2023-08-07 | 2023-08-03 | 2.679 | 1,919,870 | -4,994 | 0.59% | 5,143,257 |
| 2023-08-04 | 2023-08-02 | 2.667 | 1,924,864 | -8,324 | 0.60% | 5,133,512 |
| 2023-08-03 | 2023-08-01 | 2.703 | 1,933,188 | -13,314 | 0.60% | 5,225,383 |
| 2023-08-02 | 2023-07-31 | 2.739 | 1,946,502 | -33,297 | 0.60% | 5,331,522 |
| 2023-08-01 | 2023-07-28 | 2.739 | 1,979,799 | -7,491 | 0.61% | 5,422,724 |
| 2023-07-31 | 2023-07-27 | 2.619 | 1,987,290 | -4,162 | 0.62% | 5,204,503 |
| 2023-07-28 | 2023-07-26 | 2.643 | 1,991,452 | +839 | 0.62% | 5,263,251 |
| 2023-07-27 | 2023-07-25 | 2.667 | 1,990,613 | -11,654 | 0.62% | 5,308,861 |
| 2023-07-26 | 2023-07-24 | 2.571 | 2,002,267 | -5,827 | 0.62% | 5,147,511 |
| 2023-07-25 | 2023-07-21 | 2.607 | 2,008,094 | -6,659 | 0.62% | 5,234,863 |
| 2023-07-24 | 2023-07-20 | 2.595 | 2,014,753 | -8,324 | 0.62% | 5,228,018 |
| 2023-07-21 | 2023-07-19 | 2.595 | 2,023,077 | +14,151 | 0.63% | 5,249,618 |
| 2023-07-20 | 2023-07-18 | 2.607 | 2,008,926 | +832 | 0.62% | 5,237,032 |
| 2023-07-19 | 2023-07-14 | 2.667 | 2,008,094 | +3,330 | 0.62% | 5,355,482 |
| 2023-07-18 | 2023-07-13 | 2.679 | 2,004,764 | +5,827 | 0.62% | 5,370,685 |
| 2023-07-14 | 2023-07-12 | 2.607 | 1,998,937 | -833 | 0.62% | 5,210,992 |
| 2023-07-13 | 2023-07-11 | 2.631 | 1,999,770 | +3,330 | 0.62% | 5,261,211 |
| 2023-07-12 | 2023-07-10 | 2.595 | 1,996,440 | +6,659 | 0.62% | 5,180,498 |
| 2023-07-11 | 2023-07-07 | 2.595 | 1,989,781 | +6,660 | 0.62% | 5,163,219 |
| 2023-07-10 | 2023-07-06 | 2.559 | 1,983,121 | +8,324 | 0.61% | 5,074,466 |
| 2023-07-07 | 2023-07-05 | 2.583 | 1,974,797 | +10,821 | 0.61% | 5,100,614 |
| 2023-07-06 | 2023-07-04 | 2.631 | 1,963,976 | +3,330 | 0.61% | 5,167,040 |
| 2023-07-05 | 2023-07-03 | 2.619 | 1,960,646 | +7,491 | 0.61% | 5,134,725 |
| 2023-07-04 | 2023-06-30 | 2.571 | 1,953,155 | +3,330 | 0.60% | 5,021,252 |
| 2023-07-03 | 2023-06-29 | 2.583 | 1,949,825 | +9,989 | 0.60% | 5,036,115 |
| 2023-06-30 | 2023-06-28 | 2.583 | 1,939,836 | +8,324 | 0.60% | 5,010,315 |
| 2023-06-29 | 2023-06-27 | 2.547 | 1,931,512 | +4,995 | 0.60% | 4,919,204 |
| 2023-06-28 | 2023-06-26 | 2.535 | 1,926,517 | +13,318 | 0.60% | 4,883,339 |
| 2023-06-27 | 2023-06-23 | 2.511 | 1,913,199 | +8,324 | 0.59% | 4,803,612 |
| 2023-06-26 | 2023-06-21 | 2.583 | 1,904,875 | +3,330 | 0.59% | 4,920,016 |
| 2023-06-23 | 2023-06-20 | 2.595 | 1,901,545 | +6,659 | 0.59% | 4,934,258 |
| 2023-06-21 | 2023-06-19 | 2.631 | 1,894,886 | +3,330 | 0.59% | 4,985,271 |
| 2023-06-20 | 2023-06-16 | 2.619 | 1,891,556 | -25,805 | 0.59% | 4,953,786 |
| 2023-06-19 | 2023-06-15 | 2.607 | 1,917,361 | -3,330 | 0.59% | 4,998,333 |
| 2023-06-15 | 2023-06-13 | 2.583 | 1,920,691 | -24,972 | 0.59% | 4,960,866 |
| 2023-06-14 | 2023-06-12 | 2.583 | 1,945,663 | -29,134 | 0.60% | 5,025,365 |
| 2023-06-13 | 2023-06-09 | 2.631 | 1,974,797 | -6,660 | 0.61% | 5,195,509 |
| 2023-06-12 | 2023-06-08 | 2.619 | 1,981,457 | -28,302 | 0.61% | 5,189,227 |
| 2023-06-09 | 2023-06-07 | 2.619 | 2,009,759 | -19,145 | 0.62% | 5,263,347 |
| 2023-06-08 | 2023-06-06 | 2.607 | 2,028,904 | -8,324 | 0.63% | 5,289,112 |
| 2023-06-07 | 2023-06-05 | 2.631 | 2,037,228 | -23,308 | 0.63% | 5,359,759 |
| 2023-06-06 | 2023-06-02 | 2.667 | 2,060,536 | -2,497 | 0.64% | 5,495,342 |
| 2023-06-05 | 2023-06-01 | 2.643 | 2,063,033 | +45,783 | 0.64% | 5,452,434 |
| 2023-06-02 | 2023-05-31 | 2.583 | 2,017,250 | -11,654 | 0.62% | 5,210,264 |
| 2023-06-01 | 2023-05-30 | 3.150 | 2,028,904 | -6,659 | 0.63% | 6,390,549 |
| 2023-05-31 | 2023-05-29 | 3.110 | 2,035,563 | +203,558 | 0.63% | 6,331,043 |
| 2023-05-30 | 2023-05-25 | 3.123 | 1,832,005 | -16,694 | 0.62% | 5,722,078 |
| 2023-05-29 | 2023-05-24 | 3.216 | 1,848,699 | -3,035 | 0.63% | 5,944,766 |
| 2023-05-25 | 2023-05-23 | 3.216 | 1,851,734 | -18,211 | 0.63% | 5,954,526 |
| 2023-05-24 | 2023-05-22 | 3.255 | 1,869,945 | +2,277 | 0.64% | 6,087,017 |
| 2023-05-23 | 2023-05-19 | 3.216 | 1,867,668 | -84,985 | 0.63% | 6,005,764 |
| 2023-05-22 | 2023-05-18 | 3.334 | 1,952,653 | -25,799 | 0.66% | 6,510,650 |
| 2023-05-19 | 2023-05-17 | 3.361 | 1,978,452 | +18,211 | 0.67% | 6,648,818 |
| 2023-05-18 | 2023-05-16 | 3.413 | 1,960,241 | +8,347 | 0.67% | 6,690,953 |
| 2023-05-17 | 2023-05-15 | 3.387 | 1,951,894 | +4,553 | 0.66% | 6,611,014 |
| 2023-05-16 | 2023-05-12 | 3.387 | 1,947,341 | -25,040 | 0.66% | 6,595,593 |
| 2023-05-15 | 2023-05-11 | 3.506 | 1,972,381 | +3,794 | 0.67% | 6,914,347 |
| 2023-05-12 | 2023-05-10 | 3.545 | 1,968,587 | +1,517 | 0.67% | 6,978,878 |
| 2023-05-11 | 2023-05-09 | 3.611 | 1,967,070 | -12,899 | 0.67% | 7,103,119 |
| 2023-05-10 | 2023-05-08 | 3.585 | 1,979,969 | -13,658 | 0.67% | 7,097,510 |
| 2023-05-09 | 2023-05-05 | 3.374 | 1,993,627 | -1,525 | 0.68% | 6,726,089 |
| 2023-05-08 | 2023-05-04 | 3.387 | 1,995,152 | -759 | 0.68% | 6,757,528 |
| 2023-05-05 | 2023-05-03 | 3.361 | 1,995,911 | -18,210 | 0.68% | 6,707,491 |
| 2023-05-04 | 2023-05-02 | 3.387 | 2,014,121 | +18,962 | 0.68% | 6,821,776 |
| 2023-05-03 | 2023-04-28 | 3.361 | 1,995,159 | +19,194 | 0.68% | 6,704,964 |
| 2023-05-02 | 2023-04-27 | 3.347 | 1,975,965 | +16,693 | 0.67% | 6,614,419 |
| 2023-04-28 | 2023-04-26 | 3.308 | 1,959,272 | +37,940 | 0.67% | 6,481,077 |
| 2023-04-27 | 2023-04-25 | 3.295 | 1,921,332 | +6,094 | 0.65% | 6,330,254 |
| 2023-04-26 | 2023-04-24 | 3.347 | 1,915,238 | +39,457 | 0.65% | 6,411,139 |
| 2023-04-25 | 2023-04-21 | 3.321 | 1,875,781 | +2,283 | 0.64% | 6,229,618 |
| 2023-04-24 | 2023-04-20 | 3.347 | 1,873,498 | -759 | 0.64% | 6,271,417 |
| 2023-04-21 | 2023-04-19 | 3.387 | 1,874,257 | +2,281 | 0.64% | 6,348,060 |
| 2023-04-20 | 2023-04-18 | 3.387 | 1,871,976 | +25,803 | 0.64% | 6,340,334 |
| 2023-04-19 | 2023-04-17 | 3.361 | 1,846,173 | -9,859 | 0.63% | 6,204,279 |
| 2023-04-18 | 2023-04-14 | 3.347 | 1,856,032 | -755 | 0.63% | 6,212,951 |
| 2023-04-17 | 2023-04-13 | 3.321 | 1,856,787 | +50,844 | 0.63% | 6,166,537 |
| 2023-04-14 | 2023-04-12 | 3.334 | 1,805,943 | -2,276 | 0.61% | 6,021,481 |
| 2023-04-13 | 2023-04-11 | 3.387 | 1,808,219 | -15,933 | 0.61% | 6,124,391 |
| 2023-04-12 | 2023-04-06 | 3.295 | 1,824,152 | +15,168 | 0.62% | 6,010,073 |
| 2023-04-11 | 2023-04-04 | 3.295 | 1,808,984 | +3,036 | 0.61% | 5,960,099 |
| 2023-04-06 | 2023-04-03 | 3.347 | 1,805,948 | -5,312 | 0.61% | 6,045,298 |
| 2023-04-04 | 2023-03-31 | 3.268 | 1,811,260 | -23,522 | 0.62% | 5,919,857 |
| 2023-04-03 | 2023-03-30 | 3.163 | 1,834,782 | -3,794 | 0.62% | 5,803,292 |
| 2023-03-31 | 2023-03-29 | 3.110 | 1,838,576 | -12,141 | 0.62% | 5,718,371 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,850,717 | -16,693 | 0.63% | 5,756,132 |
| 2023-03-29 | 2023-03-27 | 3.084 | 1,867,410 | -20,488 | 0.63% | 5,758,830 |
| 2023-03-28 | 2023-03-24 | 3.071 | 1,887,898 | -16,693 | 0.64% | 5,797,132 |
| 2023-03-27 | 2023-03-23 | 3.005 | 1,904,591 | -9,864 | 0.65% | 5,722,889 |
| 2023-03-24 | 2023-03-22 | 2.992 | 1,914,455 | -11,382 | 0.65% | 5,727,298 |
| 2023-03-23 | 2023-03-21 | 2.992 | 1,925,837 | -17,452 | 0.65% | 5,761,348 |
| 2023-03-22 | 2023-03-20 | 2.992 | 1,943,289 | +2,274 | 0.66% | 5,813,558 |
| 2023-03-21 | 2023-03-17 | 3.031 | 1,941,015 | -759 | 0.66% | 5,883,496 |
| 2023-03-20 | 2023-03-16 | 2.992 | 1,941,774 | -754 | 0.66% | 5,809,025 |
| 2023-03-16 | 2023-03-14 | 2.952 | 1,942,528 | -759 | 0.66% | 5,734,480 |
| 2023-03-15 | 2023-03-13 | 3.018 | 1,943,287 | +19,729 | 0.66% | 5,864,773 |
| 2023-03-14 | 2023-03-10 | 2.992 | 1,923,558 | +10,623 | 0.65% | 5,754,530 |
| 2023-03-13 | 2023-03-09 | 3.058 | 1,912,935 | -759 | 0.65% | 5,848,802 |
| 2023-03-10 | 2023-03-08 | 3.058 | 1,913,694 | +10,623 | 0.65% | 5,851,123 |
| 2023-03-09 | 2023-03-07 | 3.097 | 1,903,071 | +10,625 | 0.65% | 5,893,884 |
| 2023-03-08 | 2023-03-06 | 3.110 | 1,892,446 | +22,005 | 0.64% | 5,885,918 |
| 2023-03-07 | 2023-03-03 | 3.071 | 1,870,441 | +8,347 | 0.64% | 5,743,527 |
| 2023-03-06 | 2023-03-02 | 3.031 | 1,862,094 | +8,346 | 0.63% | 5,644,275 |
| 2023-03-03 | 2023-03-01 | 3.018 | 1,853,748 | +3,036 | 0.63% | 5,594,547 |
| 2023-03-02 | 2023-02-28 | 3.005 | 1,850,712 | -3,407 | 0.63% | 5,560,994 |
| 2023-03-01 | 2023-02-27 | 2.939 | 1,854,119 | -51,950 | 0.63% | 5,449,055 |
| 2023-02-28 | 2023-02-24 | 3.018 | 1,906,069 | -11,505 | 0.65% | 5,752,450 |
| 2023-02-27 | 2023-02-23 | 3.071 | 1,917,574 | +1,812 | 0.65% | 5,888,258 |
| 2023-02-24 | 2023-02-22 | 2.992 | 1,915,762 | -15,342 | 0.65% | 5,731,208 |
| 2023-02-23 | 2023-02-21 | 3.071 | 1,931,104 | -8,680 | 0.66% | 5,929,804 |
| 2023-02-22 | 2023-02-20 | 3.058 | 1,939,784 | -12,794 | 0.66% | 5,930,893 |
| 2023-02-21 | 2023-02-17 | 3.044 | 1,952,578 | -461 | 0.66% | 5,944,278 |
| 2023-02-20 | 2023-02-16 | 3.058 | 1,953,039 | -74,304 | 0.66% | 5,971,420 |
| 2023-02-17 | 2023-02-15 | 3.137 | 2,027,343 | -22,917 | 0.69% | 6,358,914 |
| 2023-02-16 | 2023-02-14 | 3.176 | 2,050,260 | -11,167 | 0.70% | 6,511,855 |
| 2023-02-15 | 2023-02-13 | 3.150 | 2,061,427 | -18,252 | 0.70% | 6,492,988 |
| 2023-02-14 | 2023-02-10 | 3.137 | 2,079,679 | -12,150 | 0.71% | 6,523,070 |
| 2023-02-13 | 2023-02-09 | 3.176 | 2,091,829 | -12,571 | 0.71% | 6,643,883 |
| 2023-02-10 | 2023-02-08 | 3.137 | 2,104,400 | -23,307 | 0.71% | 6,600,609 |
| 2023-02-09 | 2023-02-07 | 3.110 | 2,127,707 | -22,323 | 0.72% | 6,617,631 |
| 2023-02-08 | 2023-02-06 | 3.110 | 2,150,030 | -11,428 | 0.73% | 6,687,061 |
| 2023-02-07 | 2023-02-03 | 3.202 | 2,161,458 | -78,103 | 0.73% | 6,922,004 |
| 2023-02-06 | 2023-02-02 | 3.216 | 2,239,561 | -23,630 | 0.76% | 7,201,641 |
| 2023-02-03 | 2023-02-01 | 3.282 | 2,263,191 | -66,983 | 0.77% | 7,426,758 |
| 2023-02-02 | 2023-01-31 | 3.084 | 2,330,174 | -41,384 | 0.79% | 7,185,929 |
| 2023-02-01 | 2023-01-30 | 3.097 | 2,371,558 | -145,538 | 0.81% | 7,344,806 |
| 2023-01-31 | 2023-01-27 | 3.242 | 2,517,096 | -399,313 | 0.86% | 8,160,441 |
| 2023-01-30 | 2023-01-26 | 3.018 | 2,916,409 | -136,047 | 0.99% | 8,801,621 |
| 2023-01-27 | 2023-01-20 | 2.688 | 3,052,456 | -21,999 | 1.04% | 8,206,507 |
| 2023-01-26 | 2023-01-19 | 2.662 | 3,074,455 | -9,798 | 1.04% | 8,184,615 |
| 2023-01-20 | 2023-01-18 | 2.649 | 3,084,253 | -44,660 | 1.05% | 8,170,052 |
| 2023-01-19 | 2023-01-17 | 2.623 | 3,128,913 | -22,451 | 1.06% | 8,205,883 |
| 2023-01-18 | 2023-01-16 | 2.623 | 3,151,364 | -6,762 | 1.07% | 8,264,763 |
| 2023-01-17 | 2023-01-13 | 2.623 | 3,158,126 | -16,673 | 1.07% | 8,282,497 |
| 2023-01-16 | 2023-01-12 | 2.623 | 3,174,799 | -24,615 | 1.08% | 8,326,223 |
| 2023-01-13 | 2023-01-11 | 2.623 | 3,199,414 | -16,770 | 1.09% | 8,390,779 |
| 2023-01-12 | 2023-01-10 | 2.623 | 3,216,184 | -11,104 | 1.09% | 8,434,760 |
| 2023-01-11 | 2023-01-09 | 2.636 | 3,227,288 | -6,311 | 1.10% | 8,506,413 |
| 2023-01-10 | 2023-01-06 | 2.636 | 3,233,599 | -20,692 | 1.10% | 8,523,047 |
| 2023-01-09 | 2023-01-05 | 2.649 | 3,254,291 | -30,280 | 1.11% | 8,620,475 |
| 2023-01-06 | 2023-01-04 | 2.688 | 3,284,571 | -21,189 | 1.12% | 8,830,546 |
| 2023-01-05 | 2023-01-03 | 2.609 | 3,305,760 | -5,922 | 1.12% | 8,626,115 |
| 2023-01-04 | 2022-12-30 | 2.570 | 3,311,682 | -9,264 | 1.13% | 8,510,635 |
| 2022-12-30 | 2022-12-28 | 2.583 | 3,320,946 | -16,236 | 1.13% | 8,578,209 |
| 2022-12-29 | 2022-12-23 | 2.570 | 3,337,182 | -4,148 | 1.13% | 8,576,167 |
| 2022-12-28 | 2022-12-22 | 2.583 | 3,341,330 | -8,828 | 1.14% | 8,630,862 |
| 2022-12-23 | 2022-12-21 | 2.583 | 3,350,158 | -4,035 | 1.14% | 8,653,665 |
| 2022-12-22 | 2022-12-20 | 2.583 | 3,354,193 | -16,801 | 1.14% | 8,664,088 |
| 2022-12-21 | 2022-12-19 | 2.636 | 3,370,994 | +9,864 | 1.15% | 8,885,190 |
| 2022-12-20 | 2022-12-16 | 2.636 | 3,361,130 | -2,743 | 1.14% | 8,859,191 |
| 2022-12-19 | 2022-12-15 | 2.609 | 3,363,873 | -5,276 | 1.14% | 8,777,756 |
| 2022-12-16 | 2022-12-14 | 2.596 | 3,369,149 | -4,645 | 1.14% | 8,747,122 |
| 2022-12-15 | 2022-12-13 | 2.609 | 3,373,794 | -5,471 | 1.15% | 8,803,644 |
| 2022-12-14 | 2022-12-12 | 2.636 | 3,379,265 | -46,911 | 1.15% | 8,906,990 |
| 2022-12-13 | 2022-12-09 | 2.649 | 3,426,176 | -49,035 | 1.16% | 9,075,791 |
| 2022-12-12 | 2022-12-08 | 2.623 | 3,475,211 | -48,712 | 1.18% | 9,114,083 |
| 2022-12-09 | 2022-12-07 | 2.596 | 3,523,923 | -62,170 | 1.20% | 9,148,953 |
| 2022-12-08 | 2022-12-06 | 2.583 | 3,586,093 | -31,898 | 1.22% | 9,263,100 |
| 2022-12-07 | 2022-12-05 | 2.570 | 3,617,991 | -66,421 | 1.23% | 9,297,814 |
| 2022-12-06 | 2022-12-02 | 2.478 | 3,684,412 | +91,015 | 1.25% | 9,128,613 |
| 2022-12-05 | 2022-12-01 | 2.464 | 3,593,397 | -204,680 | 1.22% | 8,855,754 |
| 2022-12-02 | 2022-11-30 | 2.478 | 3,798,077 | -143,412 | 1.29% | 9,410,233 |
| 2022-12-01 | 2022-11-29 | 2.319 | 3,941,489 | -41,098 | 1.34% | 9,142,221 |
| 2022-11-30 | 2022-11-28 | 2.240 | 3,982,587 | -32,915 | 1.35% | 8,922,631 |
| 2022-11-29 | 2022-11-25 | 2.267 | 4,015,502 | -69,876 | 1.36% | 9,102,214 |
| 2022-11-28 | 2022-11-24 | 2.267 | 4,085,378 | -21,713 | 1.39% | 9,260,607 |
| 2022-11-25 | 2022-11-23 | 2.240 | 4,107,091 | -129,775 | 1.40% | 9,201,571 |
| 2022-11-24 | 2022-11-22 | 2.280 | 4,236,866 | -29,490 | 1.44% | 9,659,832 |
| 2022-11-23 | 2022-11-21 | 2.267 | 4,266,356 | -53,516 | 1.45% | 9,670,842 |
| 2022-11-22 | 2022-11-18 | 2.254 | 4,319,872 | -21,646 | 1.47% | 9,735,219 |
| 2022-11-21 | 2022-11-17 | 2.280 | 4,341,518 | -28,731 | 1.47% | 9,898,433 |
| 2022-11-18 | 2022-11-16 | 2.306 | 4,370,249 | -25,020 | 1.48% | 10,079,128 |
| 2022-11-17 | 2022-11-15 | 2.306 | 4,395,269 | -18,806 | 1.49% | 10,136,832 |
| 2022-11-16 | 2022-11-14 | 2.267 | 4,414,075 | -20,339 | 1.50% | 10,005,687 |
| 2022-11-15 | 2022-11-11 | 2.267 | 4,434,414 | -14,058 | 1.51% | 10,051,790 |
| 2022-11-14 | 2022-11-10 | 2.240 | 4,448,472 | -9,700 | 1.51% | 9,966,405 |
| 2022-11-11 | 2022-11-09 | 2.267 | 4,458,172 | -7,132 | 1.51% | 10,105,644 |
| 2022-11-10 | 2022-11-08 | 2.240 | 4,465,304 | -12,151 | 1.52% | 10,004,115 |
| 2022-11-09 | 2022-11-07 | 2.254 | 4,477,455 | -62,627 | 1.52% | 10,090,347 |
| 2022-11-08 | 2022-11-04 | 2.254 | 4,540,082 | -168,268 | 1.54% | 10,231,482 |
| 2022-11-07 | 2022-11-03 | 2.201 | 4,708,350 | -51,972 | 1.60% | 10,362,486 |
| 2022-11-04 | 2022-11-02 | 2.175 | 4,760,322 | -368,578 | 1.62% | 10,351,398 |
| 2022-11-03 | 2022-11-01 | 2.109 | 5,128,900 | +320,203 | 1.74% | 10,814,911 |
| 2022-11-01 | 2022-10-28 | 2.030 | 4,808,697 | -10,894 | 1.63% | 9,759,484 |
| 2022-10-31 | 2022-10-27 | 2.122 | 4,819,591 | -12,639 | 1.64% | 10,226,212 |
| 2022-10-28 | 2022-10-26 | 2.069 | 4,832,230 | -146,863 | 1.64% | 9,998,296 |
| 2022-10-27 | 2022-10-25 | 2.016 | 4,979,093 | -53,910 | 1.69% | 10,039,693 |
| 2022-10-26 | 2022-10-24 | 2.043 | 5,033,003 | -51,316 | 1.71% | 10,281,054 |
| 2022-10-25 | 2022-10-21 | 2.109 | 5,084,319 | -13,043 | 1.73% | 10,720,907 |
| 2022-10-24 | 2022-10-20 | 2.109 | 5,097,362 | -3,922 | 1.73% | 10,748,409 |
| 2022-10-21 | 2022-10-19 | 2.148 | 5,101,284 | -16,837 | 1.73% | 10,958,367 |
| 2022-10-20 | 2022-10-18 | 2.148 | 5,118,121 | -24,117 | 1.74% | 10,994,536 |
| 2022-10-19 | 2022-10-17 | 2.148 | 5,142,238 | -19,632 | 1.75% | 11,046,343 |
| 2022-10-18 | 2022-10-14 | 2.161 | 5,161,870 | -24,440 | 1.75% | 11,156,543 |
| 2022-10-17 | 2022-10-13 | 2.122 | 5,186,310 | -38,514 | 1.76% | 11,004,317 |
| 2022-10-14 | 2022-10-12 | 2.148 | 5,224,824 | -33,464 | 1.77% | 11,223,751 |
| 2022-10-13 | 2022-10-11 | 2.148 | 5,258,288 | -24,990 | 1.79% | 11,295,637 |
| 2022-10-12 | 2022-10-10 | 2.161 | 5,283,278 | -56,238 | 1.79% | 11,418,947 |
| 2022-10-11 | 2022-10-07 | 2.214 | 5,339,516 | -6,635 | 1.81% | 11,821,972 |
| 2022-10-10 | 2022-10-06 | 2.240 | 5,346,151 | -435 | 1.82% | 11,977,575 |
| 2022-10-07 | 2022-10-05 | 2.254 | 5,346,586 | -5,440 | 1.82% | 12,049,011 |
| 2022-10-06 | 2022-10-03 | 2.201 | 5,352,026 | -42,709 | 1.82% | 11,779,136 |
| 2022-10-05 | 2022-09-30 | 2.095 | 5,394,735 | -37,447 | 1.83% | 11,304,360 |
| 2022-10-03 | 2022-09-29 | 2.095 | 5,432,182 | -25,358 | 1.85% | 11,382,828 |
| 2022-09-30 | 2022-09-28 | 2.135 | 5,457,540 | -16,965 | 1.85% | 11,651,737 |
| 2022-09-29 | 2022-09-27 | 2.148 | 5,474,505 | -12,931 | 1.86% | 11,760,105 |
| 2022-09-28 | 2022-09-26 | 2.161 | 5,487,436 | -20,775 | 1.86% | 11,860,201 |
| 2022-09-27 | 2022-09-23 | 2.188 | 5,508,211 | -10,459 | 1.87% | 12,050,287 |
| 2022-09-26 | 2022-09-22 | 2.227 | 5,518,670 | -15,253 | 1.87% | 12,291,358 |
| 2022-09-23 | 2022-09-21 | 2.293 | 5,533,923 | -38,786 | 1.88% | 12,689,985 |
| 2022-09-22 | 2022-09-20 | 2.319 | 5,572,709 | -14,787 | 1.89% | 12,925,810 |
| 2022-09-21 | 2022-09-19 | 2.293 | 5,587,496 | -39,739 | 1.90% | 12,812,834 |
| 2022-09-20 | 2022-09-16 | 2.333 | 5,627,235 | -42,031 | 1.91% | 13,126,443 |
| 2022-09-19 | 2022-09-15 | 2.319 | 5,669,266 | -32,557 | 1.93% | 13,149,773 |
| 2022-09-16 | 2022-09-14 | 2.333 | 5,701,823 | -20,918 | 1.94% | 13,300,432 |
| 2022-09-15 | 2022-09-13 | 2.359 | 5,722,741 | -20,918 | 1.94% | 13,500,065 |
| 2022-09-14 | 2022-09-09 | 2.346 | 5,743,659 | -48,810 | 1.95% | 13,473,716 |
| 2022-09-13 | 2022-09-08 | 2.319 | 5,792,469 | -872 | 1.97% | 13,435,540 |
| 2022-09-09 | 2022-09-07 | 2.319 | 5,793,341 | -5,665 | 1.97% | 13,437,563 |
| 2022-09-08 | 2022-09-06 | 2.319 | 5,799,006 | -873 | 1.97% | 13,450,703 |
| 2022-09-07 | 2022-09-05 | 2.319 | 5,799,879 | -1,933 | 1.97% | 13,452,727 |
| 2022-09-06 | 2022-09-02 | 2.346 | 5,801,812 | +5,070 | 1.97% | 13,610,134 |
| 2022-09-05 | 2022-09-01 | 2.372 | 5,796,742 | +1,276 | 1.97% | 13,751,030 |
| 2022-09-02 | 2022-08-31 | 2.359 | 5,795,466 | +2,907 | 1.97% | 13,671,625 |
| 2022-09-01 | 2022-08-30 | 2.359 | 5,792,559 | -4,276 | 1.97% | 13,664,767 |
| 2022-08-31 | 2022-08-29 | 2.333 | 5,796,835 | -44,399 | 1.97% | 13,522,063 |
| 2022-08-30 | 2022-08-26 | 2.333 | 5,841,234 | -11,023 | 1.98% | 13,625,631 |
| 2022-08-29 | 2022-08-25 | 2.372 | 5,852,257 | -35,254 | 1.99% | 13,882,722 |
| 2022-08-26 | 2022-08-24 | 2.385 | 5,887,511 | -2,661 | 2.00% | 14,043,943 |
| 2022-08-25 | 2022-08-23 | 2.412 | 5,890,172 | -28,440 | 2.00% | 14,205,542 |
| 2022-08-24 | 2022-08-22 | 2.385 | 5,918,612 | -16,734 | 2.01% | 14,118,130 |
| 2022-08-23 | 2022-08-19 | 2.346 | 5,935,346 | -66,036 | 2.02% | 13,923,384 |
| 2022-08-22 | 2022-08-18 | 2.319 | 6,001,382 | -1,339 | 2.04% | 13,920,110 |
| 2022-08-19 | 2022-08-17 | 2.319 | 6,002,721 | +4,297 | 2.04% | 13,923,216 |
| 2022-08-18 | 2022-08-16 | 2.293 | 5,998,424 | -53,096 | 2.04% | 13,755,144 |
| 2022-08-17 | 2022-08-15 | 2.280 | 6,051,520 | -47,784 | 2.06% | 13,797,148 |
| 2022-08-16 | 2022-08-12 | 2.319 | 6,099,304 | +405 | 2.07% | 14,147,239 |
| 2022-08-15 | 2022-08-11 | 2.280 | 6,098,899 | -5,763 | 2.07% | 13,905,169 |
| 2022-08-12 | 2022-08-10 | 2.267 | 6,104,662 | -5,502 | 2.07% | 13,837,856 |
| 2022-08-11 | 2022-08-09 | 2.267 | 6,110,164 | +3,830 | 2.08% | 13,850,328 |
| 2022-08-09 | 2022-08-05 | 2.319 | 6,106,334 | -549 | 2.07% | 14,163,545 |
| 2022-08-08 | 2022-08-04 | 2.319 | 6,106,883 | -11,946 | 2.07% | 14,164,818 |
| 2022-08-05 | 2022-08-03 | 2.280 | 6,118,829 | -28,327 | 2.08% | 13,950,609 |
| 2022-08-04 | 2022-08-02 | 2.254 | 6,147,156 | -26,778 | 2.09% | 13,853,168 |
| 2022-08-03 | 2022-08-01 | 2.280 | 6,173,934 | -29,475 | 2.10% | 14,076,245 |
| 2022-08-02 | 2022-07-29 | 2.293 | 6,203,409 | -54,577 | 2.11% | 14,225,201 |
| 2022-08-01 | 2022-07-28 | 2.346 | 6,257,986 | -4,358 | 2.13% | 14,680,246 |
| 2022-07-29 | 2022-07-27 | 2.372 | 6,262,344 | -1,632 | 2.13% | 14,855,531 |
| 2022-07-28 | 2022-07-26 | 2.399 | 6,263,976 | -435 | 2.13% | 15,024,506 |
| 2022-07-27 | 2022-07-25 | 2.385 | 6,264,411 | -44,779 | 2.13% | 14,942,992 |
| 2022-07-26 | 2022-07-22 | 2.372 | 6,309,190 | -18,806 | 2.14% | 14,966,659 |
| 2022-07-25 | 2022-07-21 | 2.385 | 6,327,996 | -17,740 | 2.15% | 15,094,666 |
| 2022-07-22 | 2022-07-20 | 2.412 | 6,345,736 | -21,164 | 2.16% | 15,304,242 |
| 2022-07-21 | 2022-07-19 | 2.399 | 6,366,900 | +1,082 | 2.16% | 15,271,376 |
| 2022-07-20 | 2022-07-18 | 2.425 | 6,365,818 | +4,588 | 2.16% | 15,436,569 |
| 2022-07-19 | 2022-07-15 | 2.399 | 6,361,230 | -5,773 | 2.16% | 15,257,776 |
| 2022-07-18 | 2022-07-14 | 2.438 | 6,367,003 | -51,880 | 2.16% | 15,523,353 |
| 2022-07-15 | 2022-07-13 | 2.504 | 6,418,883 | -2,194 | 2.18% | 16,072,810 |
| 2022-07-14 | 2022-07-12 | 2.491 | 6,421,077 | -48,701 | 2.18% | 15,993,681 |
| 2022-07-13 | 2022-07-11 | 2.517 | 6,469,778 | -1,857 | 2.20% | 16,285,515 |
| 2022-07-12 | 2022-07-08 | 2.530 | 6,471,635 | -12,834 | 2.20% | 16,375,478 |
| 2022-07-11 | 2022-07-07 | 2.544 | 6,484,469 | +2,051 | 2.20% | 16,493,411 |
| 2022-07-08 | 2022-07-06 | 2.491 | 6,482,418 | -8,039 | 2.20% | 16,146,470 |
| 2022-07-07 | 2022-07-05 | 2.570 | 6,490,457 | +1,487 | 2.20% | 16,679,715 |
| 2022-07-06 | 2022-07-04 | 2.570 | 6,488,970 | -35,495 | 2.20% | 16,675,894 |
| 2022-07-05 | 2022-06-30 | 2.557 | 6,524,465 | -50,845 | 2.22% | 16,681,127 |
| 2022-07-04 | 2022-06-29 | 2.504 | 6,575,310 | -29,152 | 2.23% | 16,464,501 |
| 2022-06-30 | 2022-06-28 | 2.491 | 6,604,462 | -9,024 | 2.24% | 16,450,458 |
| 2022-06-29 | 2022-06-27 | 2.491 | 6,613,486 | -69,409 | 2.25% | 16,472,935 |
| 2022-06-28 | 2022-06-24 | 2.438 | 6,682,895 | -6,410 | 2.27% | 16,293,527 |
| 2022-06-27 | 2022-06-23 | 2.438 | 6,689,305 | -82,236 | 2.27% | 16,309,155 |
| 2022-06-24 | 2022-06-22 | 2.425 | 6,771,541 | +30,310 | 2.30% | 16,420,413 |
| 2022-06-23 | 2022-06-21 | 2.385 | 6,741,231 | -8,378 | 2.29% | 16,080,388 |
| 2022-06-22 | 2022-06-20 | 2.359 | 6,749,609 | -12,976 | 2.29% | 15,922,468 |
| 2022-06-21 | 2022-06-17 | 2.372 | 6,762,585 | -26,425 | 2.30% | 16,042,202 |
| 2022-06-20 | 2022-06-16 | 2.333 | 6,789,010 | -41,985 | 2.31% | 15,836,473 |
| 2022-06-17 | 2022-06-15 | 2.385 | 6,830,995 | -25,733 | 2.32% | 16,294,509 |
| 2022-06-16 | 2022-06-14 | 2.359 | 6,856,728 | -14,156 | 2.33% | 16,175,164 |
| 2022-06-15 | 2022-06-13 | 2.385 | 6,870,884 | -16,688 | 2.33% | 16,389,660 |
| 2022-06-14 | 2022-06-10 | 2.438 | 6,887,572 | -39,129 | 2.34% | 16,792,549 |
| 2022-06-13 | 2022-06-09 | 2.451 | 6,926,701 | -21,728 | 2.35% | 16,979,235 |
| 2022-06-10 | 2022-06-08 | 2.451 | 6,948,429 | -38,775 | 2.36% | 17,032,497 |
| 2022-06-09 | 2022-06-07 | 2.478 | 6,987,204 | +8,428 | 2.37% | 17,311,712 |
| 2022-06-08 | 2022-06-06 | 2.464 | 6,978,776 | -19,765 | 2.37% | 17,198,858 |
| 2022-06-06 | 2022-06-01 | 2.491 | 6,998,541 | -11,331 | 2.38% | 17,432,034 |
| 2022-06-02 | 2022-05-31 | 3.002 | 7,009,872 | -27,424 | 2.38% | 21,045,382 |
| 2022-06-01 | 2022-05-30 | 2.959 | 7,037,296 | +670,469 | 2.39% | 20,820,030 |
| 2022-05-31 | 2022-05-27 | 2.973 | 6,366,827 | -7,603 | 2.39% | 18,929,220 |
| 2022-05-30 | 2022-05-26 | 2.944 | 6,374,430 | -39,292 | 2.39% | 18,766,022 |
| 2022-05-27 | 2022-05-25 | 2.871 | 6,413,722 | -21,164 | 2.41% | 18,414,327 |
| 2022-05-26 | 2022-05-24 | 2.871 | 6,434,886 | -46,228 | 2.42% | 18,475,091 |
| 2022-05-25 | 2022-05-23 | 2.929 | 6,481,114 | -23,663 | 2.43% | 18,985,639 |
| 2022-05-24 | 2022-05-20 | 2.915 | 6,504,777 | -13,413 | 2.44% | 18,960,156 |
| 2022-05-23 | 2022-05-19 | 2.886 | 6,518,190 | -18,188 | 2.45% | 18,809,260 |
| 2022-05-20 | 2022-05-18 | 2.915 | 6,536,378 | -35,620 | 2.46% | 19,052,267 |
| 2022-05-19 | 2022-05-17 | 2.842 | 6,571,998 | -31,494 | 2.47% | 18,677,190 |
| 2022-05-18 | 2022-05-16 | 2.827 | 6,603,492 | -38,211 | 2.48% | 18,670,454 |
| 2022-05-17 | 2022-05-13 | 2.857 | 6,641,703 | -13,004 | 2.50% | 18,972,083 |
| 2022-05-16 | 2022-05-12 | 2.857 | 6,654,707 | +36,602 | 2.50% | 19,009,229 |
| 2022-05-13 | 2022-05-11 | 2.871 | 6,618,105 | -57,444 | 2.49% | 19,001,128 |
| 2022-05-12 | 2022-05-10 | 2.857 | 6,675,549 | -42,115 | 2.51% | 19,068,765 |
| 2022-05-11 | 2022-05-06 | 2.886 | 6,717,664 | -24,684 | 2.52% | 19,384,873 |
| 2022-05-10 | 2022-05-05 | 2.944 | 6,742,348 | -29,152 | 2.53% | 19,849,156 |
| 2022-05-06 | 2022-05-04 | 2.959 | 6,771,500 | -8,452 | 2.54% | 20,033,666 |
| 2022-05-05 | 2022-05-03 | 2.973 | 6,779,952 | -37,883 | 2.55% | 20,157,482 |
| 2022-05-04 | 2022-04-29 | 2.959 | 6,817,835 | -41,456 | 2.56% | 20,170,749 |
| 2022-05-03 | 2022-04-28 | 2.915 | 6,859,291 | -14,831 | 2.58% | 19,993,495 |
| 2022-04-29 | 2022-04-27 | 2.886 | 6,874,122 | -3,431 | 2.58% | 19,836,357 |
| 2022-04-28 | 2022-04-26 | 2.871 | 6,877,553 | -1,823 | 2.58% | 19,746,025 |
| 2022-04-27 | 2022-04-25 | 2.842 | 6,879,376 | -11,382 | 2.58% | 19,550,738 |
| 2022-04-26 | 2022-04-22 | 2.915 | 6,890,758 | -12,444 | 2.59% | 20,085,215 |
| 2022-04-25 | 2022-04-21 | 2.929 | 6,903,202 | -2,652 | 2.59% | 20,222,095 |
| 2022-04-22 | 2022-04-20 | 2.944 | 6,905,854 | -44,094 | 2.59% | 20,330,509 |
| 2022-04-21 | 2022-04-19 | 2.959 | 6,949,948 | -16,816 | 2.61% | 20,561,609 |
| 2022-04-20 | 2022-04-14 | 2.988 | 6,966,764 | -7,177 | 2.62% | 20,814,427 |
| 2022-04-19 | 2022-04-13 | 2.944 | 6,973,941 | -86,599 | 2.62% | 20,530,954 |
| 2022-04-14 | 2022-04-12 | 3.017 | 7,060,540 | +4,862 | 2.65% | 21,300,400 |
| 2022-04-13 | 2022-04-11 | 2.988 | 7,055,678 | -273,798 | 2.65% | 21,080,073 |
| 2022-04-12 | 2022-04-08 | 3.031 | 7,329,476 | -34,071 | 2.75% | 22,218,553 |
| 2022-04-11 | 2022-04-07 | 3.031 | 7,363,547 | +1,052 | 2.77% | 22,321,835 |
| 2022-04-08 | 2022-04-06 | 3.061 | 7,362,495 | +199,239 | 2.77% | 22,533,249 |
| 2022-04-07 | 2022-04-04 | 3.061 | 7,163,256 | -8,216 | 2.69% | 21,923,469 |
| 2022-04-06 | 2022-04-01 | 3.031 | 7,171,472 | +36,691 | 2.69% | 21,739,580 |
| 2022-04-04 | 2022-03-31 | 2.973 | 7,134,781 | -6 | 2.68% | 21,212,425 |
| 2022-04-01 | 2022-03-30 | 3.046 | 7,134,787 | -20,891 | 2.68% | 21,732,355 |
| 2022-03-31 | 2022-03-29 | 3.075 | 7,155,678 | +7,101 | 2.69% | 22,004,563 |
| 2022-03-30 | 2022-03-28 | 3.104 | 7,148,577 | +8,442 | 2.69% | 22,191,094 |
| 2022-03-29 | 2022-03-25 | 3.031 | 7,140,135 | -47,378 | 2.68% | 21,644,585 |
| 2022-03-28 | 2022-03-24 | 3.017 | 7,187,513 | -53,881 | 2.70% | 21,683,455 |
| 2022-03-25 | 2022-03-23 | 3.046 | 7,241,394 | -53,664 | 2.72% | 22,057,077 |
| 2022-03-24 | 2022-03-22 | 3.046 | 7,295,058 | +3,779 | 2.74% | 22,220,536 |
| 2022-03-23 | 2022-03-21 | 2.959 | 7,291,279 | -10,468 | 2.74% | 21,571,446 |
| 2022-03-22 | 2022-03-18 | 3.002 | 7,301,747 | -5,035 | 2.74% | 21,921,663 |
| 2022-03-21 | 2022-03-17 | 2.973 | 7,306,782 | +5,698 | 2.75% | 21,723,801 |
| 2022-03-18 | 2022-03-16 | 2.886 | 7,301,084 | -28,179 | 2.74% | 21,068,423 |
| 2022-03-17 | 2022-03-15 | 2.652 | 7,329,263 | -25,356 | 2.75% | 19,440,668 |
| 2022-03-16 | 2022-03-14 | 2.842 | 7,354,619 | -54,986 | 2.76% | 20,901,348 |
| 2022-03-15 | 2022-03-11 | 3.031 | 7,409,605 | -65,444 | 2.78% | 22,461,455 |
| 2022-03-14 | 2022-03-10 | 3.061 | 7,475,049 | +6,162 | 2.81% | 22,877,725 |
| 2022-03-11 | 2022-03-09 | 2.959 | 7,468,887 | -2,143 | 2.81% | 22,096,904 |
| 2022-03-10 | 2022-03-08 | 3.002 | 7,471,030 | -14,989 | 2.81% | 22,429,893 |
| 2022-03-09 | 2022-03-07 | 3.104 | 7,486,019 | -32,754 | 2.81% | 23,238,604 |
| 2022-03-08 | 2022-03-04 | 3.177 | 7,518,773 | -51,708 | 2.82% | 23,888,175 |
| 2022-03-07 | 2022-03-03 | 3.221 | 7,570,481 | -14,715 | 2.84% | 24,383,455 |
| 2022-03-04 | 2022-03-02 | 3.192 | 7,585,196 | -35,212 | 2.85% | 24,209,757 |
| 2022-03-03 | 2022-03-01 | 3.265 | 7,620,408 | -1,591 | 2.86% | 24,877,443 |
| 2022-03-02 | 2022-02-28 | 3.177 | 7,621,999 | -41,605 | 2.86% | 24,216,138 |
| 2022-03-01 | 2022-02-25 | 3.235 | 7,663,604 | +4,001 | 2.88% | 24,795,081 |
| 2022-02-28 | 2022-02-24 | 3.221 | 7,659,603 | -24,085 | 2.88% | 24,670,505 |
| 2022-02-25 | 2022-02-23 | 3.337 | 7,683,688 | -63,080 | 2.89% | 25,643,937 |
| 2022-02-24 | 2022-02-22 | 3.148 | 7,746,768 | -54,828 | 2.91% | 24,386,743 |
| 2022-02-23 | 2022-02-21 | 3.294 | 7,801,596 | -394 | 2.93% | 25,696,347 |
| 2022-02-22 | 2022-02-18 | 3.265 | 7,801,990 | +1,169 | 2.93% | 25,470,232 |
| 2022-02-21 | 2022-02-17 | 3.265 | 7,800,821 | -10,654 | 2.93% | 25,466,416 |
| 2022-02-18 | 2022-02-16 | 3.250 | 7,811,475 | -7,867 | 2.93% | 25,387,352 |
| 2022-02-17 | 2022-02-15 | 3.279 | 7,819,342 | +10,513 | 2.94% | 25,640,839 |
| 2022-02-16 | 2022-02-14 | 3.221 | 7,808,829 | +39,157 | 2.93% | 25,151,141 |
| 2022-02-15 | 2022-02-11 | 3.250 | 7,769,672 | -12,054 | 2.92% | 25,251,492 |
| 2022-02-14 | 2022-02-10 | 3.323 | 7,781,726 | +51,568 | 2.92% | 25,857,723 |
| 2022-02-11 | 2022-02-09 | 3.265 | 7,730,158 | -17,252 | 2.90% | 25,235,731 |
| 2022-02-10 | 2022-02-08 | 3.323 | 7,747,410 | -89,061 | 2.91% | 25,743,695 |
| 2022-02-09 | 2022-02-07 | 3.177 | 7,836,471 | -37,307 | 2.94% | 24,897,545 |
| 2022-02-08 | 2022-02-04 | 3.090 | 7,873,778 | -12,611 | 2.96% | 24,327,559 |
| 2022-02-07 | 2022-01-31 | 3.046 | 7,886,389 | -25,875 | 2.96% | 24,021,713 |
| 2022-02-04 | 2022-01-27 | 3.017 | 7,912,264 | -25,967 | 2.97% | 23,869,901 |
| 2022-01-28 | 2022-01-26 | 3.031 | 7,938,231 | +1,302 | 2.98% | 24,063,931 |
| 2022-01-27 | 2022-01-25 | 3.002 | 7,936,929 | +11,363 | 2.98% | 23,828,638 |
| 2022-01-26 | 2022-01-24 | 3.002 | 7,925,566 | -6,537 | 2.98% | 23,794,523 |
| 2022-01-25 | 2022-01-21 | 3.061 | 7,932,103 | +22,049 | 2.98% | 24,276,560 |
| 2022-01-24 | 2022-01-20 | 3.075 | 7,910,054 | +24,516 | 2.97% | 24,324,359 |
| 2022-01-21 | 2022-01-19 | 3.090 | 7,885,538 | -6,185 | 2.96% | 24,363,893 |
| 2022-01-20 | 2022-01-18 | 3.075 | 7,891,723 | +11,419 | 2.96% | 24,267,989 |
| 2022-01-19 | 2022-01-17 | 3.002 | 7,880,304 | -20,465 | 2.96% | 23,658,635 |
| 2022-01-18 | 2022-01-14 | 3.031 | 7,900,769 | -30,056 | 2.97% | 23,950,368 |
| 2022-01-17 | 2022-01-13 | 3.031 | 7,930,825 | -11,414 | 2.98% | 24,041,480 |
| 2022-01-14 | 2022-01-12 | 3.031 | 7,942,239 | -23,455 | 2.98% | 24,076,081 |
| 2022-01-13 | 2022-01-11 | 3.031 | 7,965,694 | -960 | 2.99% | 24,147,182 |
| 2022-01-12 | 2022-01-10 | 3.046 | 7,966,654 | -36,070 | 2.99% | 24,266,198 |
| 2022-01-11 | 2022-01-07 | 3.002 | 8,002,724 | -22,291 | 3.01% | 24,026,171 |
| 2022-01-10 | 2022-01-06 | 2.959 | 8,025,015 | -58,856 | 3.01% | 23,742,224 |
| 2022-01-07 | 2022-01-05 | 2.973 | 8,083,871 | -86,131 | 3.04% | 24,034,165 |
| 2022-01-06 | 2022-01-04 | 3.017 | 8,170,002 | -23,065 | 3.07% | 24,647,451 |
| 2022-01-05 | 2022-01-03 | 3.031 | 8,193,067 | -2,304 | 3.08% | 24,836,440 |
| 2022-01-04 | 2021-12-31 | 3.002 | 8,195,371 | +22,124 | 3.08% | 24,604,545 |
| 2022-01-03 | 2021-12-29 | 3.061 | 8,173,247 | -71,166 | 3.07% | 25,014,592 |
| 2021-12-30 | 2021-12-28 | 3.090 | 8,244,413 | +2,804 | 3.10% | 25,472,707 |
| 2021-12-29 | 2021-12-24 | 3.104 | 8,241,609 | -24,637 | 3.10% | 25,584,157 |
| 2021-12-28 | 2021-12-22 | 3.002 | 8,266,246 | -890 | 3.11% | 24,817,329 |
| 2021-12-23 | 2021-12-21 | 3.002 | 8,267,136 | +2,601 | 3.11% | 24,820,001 |
| 2021-12-22 | 2021-12-20 | 2.944 | 8,264,535 | -2,889 | 3.10% | 24,330,402 |
| 2021-12-21 | 2021-12-17 | 3.031 | 8,267,424 | -11,794 | 3.11% | 25,061,845 |
| 2021-12-20 | 2021-12-16 | 3.075 | 8,279,218 | -17,150 | 3.11% | 25,459,582 |
| 2021-12-17 | 2021-12-15 | 3.002 | 8,296,368 | +20,033 | 3.12% | 24,907,763 |
| 2021-12-16 | 2021-12-14 | 3.031 | 8,276,335 | +10,867 | 3.11% | 25,088,858 |
| 2021-12-15 | 2021-12-13 | 3.002 | 8,265,468 | -20,302 | 3.11% | 24,814,994 |
| 2021-12-14 | 2021-12-10 | 3.031 | 8,285,770 | -14,743 | 3.11% | 25,117,459 |
| 2021-12-13 | 2021-12-09 | 3.133 | 8,300,513 | -23,440 | 3.12% | 26,008,954 |
| 2021-12-10 | 2021-12-08 | 3.017 | 8,323,953 | -3,733 | 3.13% | 25,111,894 |
| 2021-12-09 | 2021-12-07 | 2.973 | 8,327,686 | -9,412 | 3.13% | 24,759,052 |
| 2021-12-08 | 2021-12-06 | 2.900 | 8,337,098 | -68,216 | 3.13% | 24,179,509 |
| 2021-12-07 | 2021-12-03 | 2.959 | 8,405,314 | -148,942 | 3.16% | 24,867,348 |
| 2021-12-06 | 2021-12-02 | 2.871 | 8,554,256 | -72,932 | 3.21% | 24,559,978 |
| 2021-12-03 | 2021-12-01 | 2.900 | 8,627,188 | -31,897 | 3.24% | 25,020,837 |
| 2021-12-02 | 2021-11-30 | 2.929 | 8,659,085 | -24,507 | 3.25% | 25,365,741 |
| 2021-12-01 | 2021-11-29 | 2.871 | 8,683,592 | -75,955 | 3.26% | 24,931,312 |
| 2021-11-30 | 2021-11-26 | 2.886 | 8,759,547 | -52,597 | 3.29% | 25,277,047 |
| 2021-11-29 | 2021-11-25 | 2.944 | 8,812,144 | -85,737 | 3.31% | 25,942,538 |
| 2021-11-26 | 2021-11-24 | 2.929 | 8,897,881 | -36,700 | 3.34% | 26,065,265 |
| 2021-11-25 | 2021-11-23 | 2.886 | 8,934,581 | -46,205 | 3.36% | 25,782,135 |
| 2021-11-24 | 2021-11-22 | 2.886 | 8,980,786 | -524 | 3.37% | 25,915,467 |
| 2021-11-23 | 2021-11-19 | 2.900 | 8,981,310 | -2,508 | 3.37% | 26,047,873 |
| 2021-11-22 | 2021-11-18 | 2.886 | 8,983,818 | -59,793 | 3.38% | 25,924,216 |
| 2021-11-19 | 2021-11-17 | 2.959 | 9,043,611 | -1,151 | 3.40% | 26,755,767 |
| 2021-11-18 | 2021-11-16 | 2.988 | 9,044,762 | -57,577 | 3.40% | 27,022,810 |
| 2021-11-17 | 2021-11-15 | 2.944 | 9,102,339 | -22,379 | 3.42% | 26,796,858 |
| 2021-11-16 | 2021-11-12 | 2.988 | 9,124,718 | -92,116 | 3.43% | 27,261,692 |
| 2021-11-15 | 2021-11-11 | 3.046 | 9,216,834 | -71,987 | 3.46% | 28,074,211 |
| 2021-11-12 | 2021-11-10 | 2.959 | 9,288,821 | -104,467 | 3.49% | 27,481,228 |
| 2021-11-11 | 2021-11-09 | 2.973 | 9,393,288 | -4,641 | 3.53% | 27,927,194 |
| 2021-11-10 | 2021-11-08 | 2.959 | 9,397,929 | -5,823 | 3.53% | 27,804,027 |
| 2021-11-09 | 2021-11-05 | 3.002 | 9,403,752 | -24,039 | 3.53% | 28,232,406 |
| 2021-11-08 | 2021-11-04 | 3.104 | 9,427,791 | -1,313 | 3.54% | 29,266,383 |
| 2021-11-05 | 2021-11-03 | 3.090 | 9,429,104 | -5,837 | 3.54% | 29,133,039 |
| 2021-11-04 | 2021-11-02 | 3.031 | 9,434,941 | +3,301 | 3.54% | 28,601,053 |
| 2021-11-03 | 2021-11-01 | 3.119 | 9,431,640 | -3,356 | 3.54% | 29,415,788 |
| 2021-11-02 | 2021-10-29 | 3.031 | 9,434,996 | -13,367 | 3.54% | 28,601,220 |
| 2021-11-01 | 2021-10-28 | 3.090 | 9,448,363 | -6,755 | 3.55% | 29,192,543 |
| 2021-10-29 | 2021-10-27 | 3.133 | 9,455,118 | -3,515 | 3.55% | 29,626,811 |
| 2021-10-28 | 2021-10-26 | 3.177 | 9,458,633 | +528 | 3.55% | 30,051,376 |
| 2021-10-27 | 2021-10-25 | 3.279 | 9,458,105 | +1,507 | 3.55% | 31,014,598 |
| 2021-10-26 | 2021-10-22 | 3.265 | 9,456,598 | -451 | 3.55% | 30,871,835 |
| 2021-10-25 | 2021-10-21 | 3.279 | 9,457,049 | +6,176 | 3.55% | 31,011,135 |
| 2021-10-22 | 2021-10-20 | 3.265 | 9,450,873 | +120 | 3.55% | 30,853,145 |
| 2021-10-21 | 2021-10-19 | 3.279 | 9,450,753 | +13,593 | 3.55% | 30,990,489 |
| 2021-10-20 | 2021-10-18 | 3.265 | 9,437,160 | +5,957 | 3.55% | 30,808,378 |
| 2021-10-19 | 2021-10-15 | 3.294 | 9,431,203 | +22,208 | 3.54% | 31,063,832 |
| 2021-10-18 | 2021-10-12 | 3.265 | 9,408,995 | +23,329 | 3.53% | 30,716,431 |
| 2021-10-15 | 2021-10-11 | 3.352 | 9,385,666 | +104,981 | 3.53% | 31,460,993 |
| 2021-10-12 | 2021-10-08 | 3.439 | 9,280,685 | +36,366 | 3.49% | 31,920,636 |
| 2021-10-11 | 2021-10-07 | 3.614 | 9,244,319 | +12,351 | 3.47% | 33,412,279 |
| 2021-10-08 | 2021-10-06 | 3.571 | 9,231,968 | +1,372 | 3.47% | 32,963,998 |
| 2021-10-07 | 2021-10-05 | 3.454 | 9,230,596 | +15,782 | 3.47% | 31,882,883 |
| 2021-10-06 | 2021-10-04 | 3.410 | 9,214,814 | +23,329 | 3.46% | 31,425,481 |
| 2021-10-05 | 2021-09-30 | 3.483 | 9,191,485 | +3,431 | 3.45% | 32,015,706 |
| 2021-10-04 | 2021-09-29 | 3.483 | 9,188,054 | +28,818 | 3.45% | 32,003,755 |
| 2021-09-30 | 2021-09-28 | 3.483 | 9,159,236 | +59,009 | 3.44% | 31,903,377 |
| 2021-09-29 | 2021-09-27 | 3.439 | 9,100,227 | +48,031 | 3.42% | 31,299,956 |
| 2021-09-28 | 2021-09-24 | 3.556 | 9,052,196 | +95,375 | 3.40% | 32,190,170 |
| 2021-09-27 | 2021-09-23 | 3.629 | 8,956,821 | +229,861 | 3.36% | 32,503,696 |
| 2021-09-24 | 2021-09-21 | 3.498 | 8,726,960 | +55,578 | 3.28% | 30,524,863 |
| 2021-09-23 | 2021-09-20 | 3.352 | 8,671,382 | -6,861 | 3.26% | 29,066,695 |
| 2021-09-21 | 2021-09-17 | 3.541 | 8,678,243 | +34,994 | 3.26% | 30,733,893 |
| 2021-09-20 | 2021-09-16 | 3.629 | 8,643,249 | +6,175 | 3.25% | 31,365,764 |
| 2021-09-17 | 2021-09-15 | 3.469 | 8,637,074 | +21,271 | 3.24% | 29,958,709 |
| 2021-09-16 | 2021-09-14 | 3.600 | 8,615,803 | +26,073 | 3.24% | 31,015,031 |
| 2021-09-15 | 2021-09-13 | 3.702 | 8,589,730 | +16,468 | 3.23% | 31,797,482 |
| 2021-09-14 | 2021-09-10 | 3.556 | 8,573,262 | +38,425 | 3.22% | 30,487,051 |
| 2021-09-13 | 2021-09-09 | 3.585 | 8,534,837 | +31,563 | 3.21% | 30,599,184 |
| 2021-09-10 | 2021-09-08 | 3.629 | 8,503,274 | +8,233 | 3.19% | 30,857,804 |
| 2021-09-08 | 2021-09-06 | 3.367 | 8,495,041 | -54,892 | 3.19% | 28,599,402 |
| 2021-09-07 | 2021-09-03 | 3.323 | 8,549,933 | -6,175 | 3.21% | 28,410,381 |
| 2021-09-06 | 2021-09-02 | 3.031 | 8,556,108 | +13,723 | 3.21% | 25,936,961 |
| 2021-09-03 | 2021-09-01 | 3.017 | 8,542,385 | -686 | 3.21% | 25,770,864 |
| 2021-08-30 | 2021-08-26 | 2.973 | 8,543,071 | -4,117 | 3.21% | 25,399,413 |
| 2021-08-27 | 2021-08-25 | 2.944 | 8,547,188 | +3,431 | 3.21% | 25,162,520 |
| 2021-08-26 | 2021-08-24 | 2.886 | 8,543,757 | -10,293 | 3.21% | 24,654,351 |
| 2021-08-25 | 2021-08-23 | 2.871 | 8,554,050 | -13,723 | 3.21% | 24,559,386 |
| 2021-08-24 | 2021-08-20 | 2.827 | 8,567,773 | -16,467 | 3.22% | 24,224,185 |
| 2021-08-23 | 2021-08-19 | 2.857 | 8,584,240 | -15,096 | 3.22% | 24,520,957 |
| 2021-08-20 | 2021-08-18 | 2.944 | 8,599,336 | -20,584 | 3.23% | 25,316,041 |
| 2021-08-19 | 2021-08-17 | 2.857 | 8,619,920 | -8,920 | 3.24% | 24,622,878 |
| 2021-08-18 | 2021-08-16 | 2.988 | 8,628,840 | -2,059 | 3.24% | 25,780,170 |
| 2021-08-17 | 2021-08-13 | 3.017 | 8,630,899 | -2,058 | 3.24% | 26,037,896 |
| 2021-08-16 | 2021-08-12 | 2.959 | 8,632,957 | -6,175 | 3.24% | 25,540,836 |
| 2021-08-13 | 2021-08-11 | 2.959 | 8,639,132 | +16,467 | 3.25% | 25,559,105 |
| 2021-08-12 | 2021-08-10 | 2.915 | 8,622,665 | -15,095 | 3.24% | 25,133,386 |
| 2021-08-11 | 2021-08-09 | 2.857 | 8,637,760 | -15,096 | 3.25% | 24,673,838 |
| 2021-08-09 | 2021-08-05 | 2.871 | 8,652,856 | -15,781 | 3.25% | 24,843,067 |
| 2021-08-06 | 2021-08-04 | 2.857 | 8,668,637 | +3,431 | 3.26% | 24,762,038 |
| 2021-07-30 | 2021-07-28 | 2.667 | 8,665,206 | -2,745 | 3.26% | 23,110,507 |
| 2021-07-29 | 2021-07-27 | 2.769 | 8,667,951 | +11,665 | 3.26% | 24,002,117 |
| 2021-07-27 | 2021-07-23 | 2.988 | 8,656,286 | +2,058 | 3.25% | 25,862,170 |
| 2021-07-26 | 2021-07-22 | 2.973 | 8,654,228 | +2,745 | 3.25% | 25,729,894 |
| 2021-07-23 | 2021-07-21 | 2.959 | 8,651,483 | +2,058 | 3.25% | 25,595,646 |
| 2021-07-22 | 2021-07-20 | 2.915 | 8,649,425 | +4,117 | 3.25% | 25,211,387 |
| 2021-07-19 | 2021-07-15 | 2.959 | 8,645,308 | +2,745 | 3.25% | 25,577,377 |
| 2021-07-12 | 2021-07-08 | 2.871 | 8,642,563 | +8,920 | 3.25% | 24,813,514 |
| 2021-07-09 | 2021-07-07 | 2.929 | 8,633,643 | +4,117 | 3.24% | 25,291,212 |
| 2021-07-07 | 2021-07-05 | 2.929 | 8,629,526 | +28,132 | 3.24% | 25,279,152 |
| 2021-07-06 | 2021-07-02 | 2.944 | 8,601,394 | +16,468 | 3.23% | 25,322,100 |
| 2021-07-05 | 2021-06-30 | 2.988 | 8,584,926 | +9,606 | 3.23% | 25,648,969 |
| 2021-07-02 | 2021-06-29 | 3.017 | 8,575,320 | +4,117 | 3.22% | 25,870,224 |
| 2021-06-28 | 2021-06-24 | 2.988 | 8,571,203 | +686 | 3.22% | 25,607,969 |
| 2021-06-22 | 2021-06-18 | 3.075 | 8,570,517 | +3,431 | 3.22% | 26,355,361 |
| 2021-06-17 | 2021-06-15 | 3.192 | 8,567,086 | +4,116 | 3.22% | 27,343,666 |
| 2021-06-16 | 2021-06-11 | 3.090 | 8,562,970 | +4,803 | 3.22% | 26,456,950 |
| 2021-06-15 | 2021-06-10 | 3.075 | 8,558,167 | +4,117 | 3.22% | 26,317,384 |
| 2021-06-11 | 2021-06-09 | 3.075 | 8,554,050 | +4,117 | 3.21% | 26,304,723 |
| 2021-06-10 | 2021-06-08 | 3.061 | 8,549,933 | +3,431 | 3.21% | 26,167,456 |
| 2021-06-09 | 2021-06-07 | 3.104 | 8,546,502 | +4,803 | 3.21% | 26,530,626 |
| 2021-06-08 | 2021-06-04 | 3.090 | 8,541,699 | +4,803 | 3.21% | 26,391,230 |
| 2021-06-04 | 2021-06-02 | 3.668 | 8,536,896 | +59,009 | 3.21% | 31,309,227 |
| 2021-06-03 | 2021-06-01 | 3.668 | 8,477,887 | +694,979 | 3.18% | 31,092,810 |
| 2021-06-02 | 2021-05-31 | 3.683 | 7,782,908 | +9,448 | 3.19% | 28,667,529 |
| 2021-05-31 | 2021-05-27 | 3.668 | 7,773,460 | +4,409 | 3.18% | 28,509,311 |
| 2021-05-28 | 2021-05-26 | 3.604 | 7,769,051 | +3,149 | 3.18% | 27,999,753 |
| 2021-05-27 | 2021-05-25 | 3.620 | 7,765,902 | +15,747 | 3.18% | 28,111,701 |
| 2021-05-26 | 2021-05-24 | 3.541 | 7,750,155 | +3,149 | 3.17% | 27,439,464 |
| 2021-05-25 | 2021-05-21 | 3.493 | 7,747,006 | +17,006 | 3.17% | 27,059,324 |
| 2021-05-24 | 2021-05-20 | 3.493 | 7,730,000 | +19,525 | 3.16% | 26,999,924 |
| 2021-05-21 | 2021-05-18 | 3.556 | 7,710,475 | +20,786 | 3.16% | 27,421,394 |
| 2021-05-20 | 2021-05-17 | 3.541 | 7,689,689 | +11,337 | 3.15% | 27,225,384 |
| 2021-05-18 | 2021-05-14 | 3.556 | 7,678,352 | +18,896 | 3.14% | 27,307,152 |
| 2021-05-17 | 2021-05-13 | 3.525 | 7,659,456 | -630 | 3.13% | 26,996,737 |
| 2021-05-14 | 2021-05-12 | 3.572 | 7,660,086 | +2,519 | 3.13% | 27,363,808 |
| 2021-05-13 | 2021-05-11 | 3.572 | 7,657,567 | -5,669 | 3.13% | 27,354,810 |
| 2021-05-12 | 2021-05-10 | 3.620 | 7,663,236 | +4,409 | 3.14% | 27,740,061 |
| 2021-05-11 | 2021-05-07 | 3.525 | 7,658,827 | +3,779 | 3.13% | 26,994,520 |
| 2021-05-10 | 2021-05-06 | 3.509 | 7,655,048 | -11,337 | 3.13% | 26,859,663 |
| 2021-05-07 | 2021-05-05 | 3.493 | 7,666,385 | +5,669 | 3.14% | 26,777,725 |
| 2021-05-06 | 2021-05-04 | 3.509 | 7,660,716 | -11,338 | 3.14% | 26,879,551 |
| 2021-05-05 | 2021-05-03 | 3.541 | 7,672,054 | -17,006 | 3.14% | 27,162,947 |
| 2021-05-04 | 2021-04-30 | 3.541 | 7,689,060 | -34,012 | 3.15% | 27,223,157 |
| 2021-05-03 | 2021-04-29 | 3.541 | 7,723,072 | -8,818 | 3.16% | 27,343,576 |
| 2021-04-30 | 2021-04-28 | 3.541 | 7,731,890 | -14,486 | 3.16% | 27,374,797 |
| 2021-04-29 | 2021-04-27 | 3.556 | 7,746,376 | -37,791 | 3.17% | 27,549,071 |
| 2021-04-28 | 2021-04-26 | 3.572 | 7,784,167 | -19,526 | 3.19% | 27,807,057 |
| 2021-04-27 | 2021-04-23 | 3.572 | 7,803,693 | -10,707 | 3.19% | 27,876,809 |
| 2021-04-26 | 2021-04-22 | 3.636 | 7,814,400 | -8,189 | 3.20% | 28,411,325 |
| 2021-04-23 | 2021-04-21 | 3.620 | 7,822,589 | -13,856 | 3.20% | 28,316,902 |
| 2021-04-22 | 2021-04-20 | 3.620 | 7,836,445 | +9,447 | 3.21% | 28,367,059 |
| 2021-04-21 | 2021-04-19 | 3.668 | 7,826,998 | +6,299 | 3.20% | 28,705,663 |
| 2021-04-20 | 2021-04-16 | 3.652 | 7,820,699 | +32,123 | 3.20% | 28,558,394 |
| 2021-04-19 | 2021-04-15 | 3.731 | 7,788,576 | -32,753 | 3.19% | 29,059,377 |
| 2021-04-16 | 2021-04-14 | 3.652 | 7,821,329 | -35,902 | 3.20% | 28,560,694 |
| 2021-04-15 | 2021-04-13 | 3.525 | 7,857,231 | -21,415 | 3.22% | 27,693,820 |
| 2021-04-14 | 2021-04-12 | 3.429 | 7,878,646 | +10,078 | 3.22% | 27,018,778 |
| 2021-04-13 | 2021-04-09 | 3.445 | 7,868,568 | +62,356 | 3.22% | 27,109,144 |
| 2021-04-09 | 2021-04-07 | 3.350 | 7,806,212 | +29,603 | 3.19% | 26,150,691 |
| 2021-04-08 | 2021-04-01 | 3.302 | 7,776,609 | +2,519 | 3.18% | 25,681,121 |
| 2021-04-01 | 2021-03-30 | 3.334 | 7,774,090 | -1,260 | 3.18% | 25,919,656 |
| 2021-03-31 | 2021-03-29 | 3.239 | 7,775,350 | -24,564 | 3.18% | 25,183,175 |
| 2021-03-29 | 2021-03-25 | 3.064 | 7,799,914 | -36,531 | 3.19% | 23,900,528 |
| 2021-03-26 | 2021-03-24 | 3.080 | 7,836,445 | +8,818 | 3.21% | 24,136,883 |
| 2021-03-25 | 2021-03-23 | 3.080 | 7,827,627 | -5,669 | 3.20% | 24,109,723 |
| 2021-03-24 | 2021-03-22 | 3.112 | 7,833,296 | -28,343 | 3.21% | 24,375,918 |
| 2021-03-23 | 2021-03-19 | 3.080 | 7,861,639 | -3,150 | 3.22% | 24,214,483 |
| 2021-03-22 | 2021-03-18 | 3.144 | 7,864,789 | -6,298 | 3.22% | 24,723,653 |
| 2021-03-17 | 2021-03-15 | 3.128 | 7,871,087 | -3,150 | 3.22% | 24,618,484 |
| 2021-03-16 | 2021-03-12 | 3.112 | 7,874,237 | -5,668 | 3.22% | 24,503,320 |
| 2021-03-15 | 2021-03-11 | 3.144 | 7,879,905 | -6,299 | 3.22% | 24,771,171 |
| 2021-03-12 | 2021-03-10 | 3.144 | 7,886,204 | +3,779 | 3.23% | 24,790,973 |
| 2021-03-11 | 2021-03-09 | 3.128 | 7,882,425 | +6,299 | 3.23% | 24,653,946 |
| 2021-03-10 | 2021-03-08 | 3.239 | 7,876,126 | +3,149 | 3.22% | 25,509,573 |
| 2021-03-09 | 2021-03-05 | 3.255 | 7,872,977 | -156,204 | 3.22% | 25,624,371 |
| 2021-03-04 | 2021-03-02 | 3.286 | 8,029,181 | -2,519 | 3.29% | 26,387,726 |
| 2021-03-03 | 2021-03-01 | 3.334 | 8,031,700 | +1,260 | 3.29% | 26,778,555 |
| 2021-03-01 | 2021-02-25 | 3.493 | 8,030,440 | -1,890 | 3.29% | 28,049,324 |
| 2021-02-26 | 2021-02-24 | 3.302 | 8,032,330 | +4,409 | 3.29% | 26,525,602 |
| 2021-02-25 | 2021-02-23 | 3.255 | 8,027,921 | -5,039 | 3.29% | 26,128,671 |
| 2021-02-24 | 2021-02-22 | 3.239 | 8,032,960 | -64,245 | 3.29% | 26,017,535 |
| 2021-02-23 | 2021-02-19 | 3.191 | 8,097,205 | +2,520 | 3.31% | 25,839,944 |
| 2021-02-22 | 2021-02-18 | 3.128 | 8,094,685 | +6,298 | 3.31% | 25,317,834 |
| 2021-02-19 | 2021-02-17 | 3.223 | 8,088,387 | -5,039 | 3.31% | 26,068,637 |
| 2021-02-18 | 2021-02-16 | 3.191 | 8,093,426 | +18,896 | 3.31% | 25,827,884 |
| 2021-02-17 | 2021-02-11 | 3.144 | 8,074,530 | +1,890 | 3.30% | 25,382,992 |
| 2021-02-16 | 2021-02-09 | 3.096 | 8,072,640 | -17,636 | 3.30% | 24,992,550 |
| 2021-02-10 | 2021-02-08 | 3.112 | 8,090,276 | +3,779 | 3.31% | 25,175,597 |
| 2021-02-09 | 2021-02-05 | 3.064 | 8,086,497 | -3,779 | 3.31% | 24,778,677 |
| 2021-02-08 | 2021-02-04 | 3.032 | 8,090,276 | -1,260 | 3.31% | 24,533,363 |
| 2021-02-05 | 2021-02-03 | 3.096 | 8,091,536 | +8,188 | 3.31% | 25,051,051 |
| 2021-02-04 | 2021-02-02 | 3.096 | 8,083,348 | -3,779 | 3.31% | 25,025,701 |
| 2021-02-03 | 2021-02-01 | 3.112 | 8,087,127 | +14,487 | 3.31% | 25,165,798 |
| 2021-02-02 | 2021-01-29 | 3.096 | 8,072,640 | +5,038 | 3.30% | 24,992,550 |
| 2021-02-01 | 2021-01-28 | 3.112 | 8,067,602 | -1,889 | 3.30% | 25,105,039 |
| 2021-01-29 | 2021-01-27 | 3.128 | 8,069,491 | -10,708 | 3.30% | 25,239,035 |
| 2021-01-28 | 2021-01-26 | 3.207 | 8,080,199 | -6,928 | 3.31% | 25,913,961 |
| 2021-01-27 | 2021-01-25 | 3.255 | 8,087,127 | +37,161 | 3.31% | 26,321,370 |
| 2021-01-26 | 2021-01-22 | 3.318 | 8,049,966 | -6,928 | 3.29% | 26,711,649 |
| 2021-01-25 | 2021-01-21 | 3.350 | 8,056,894 | -8,818 | 3.30% | 26,990,472 |
| 2021-01-22 | 2021-01-20 | 3.318 | 8,065,712 | -10,078 | 3.30% | 26,763,898 |
| 2021-01-21 | 2021-01-19 | 3.318 | 8,075,790 | -17,636 | 3.31% | 26,797,339 |
| 2021-01-20 | 2021-01-18 | 3.207 | 8,093,426 | -6,928 | 3.31% | 25,956,381 |
| 2021-01-19 | 2021-01-15 | 3.271 | 8,100,354 | -23,934 | 3.32% | 26,493,028 |
| 2021-01-18 | 2021-01-14 | 3.271 | 8,124,288 | -18,266 | 3.32% | 26,571,306 |
| 2021-01-15 | 2021-01-13 | 3.191 | 8,142,554 | +45,979 | 3.33% | 25,984,662 |
| 2021-01-13 | 2021-01-11 | 3.128 | 8,096,575 | +10,708 | 3.31% | 25,323,746 |
| 2021-01-12 | 2021-01-08 | 3.096 | 8,085,867 | -13,857 | 3.31% | 25,033,500 |
| 2021-01-11 | 2021-01-07 | 3.096 | 8,099,724 | -1,890 | 3.31% | 25,076,401 |
| 2021-01-08 | 2021-01-06 | 3.096 | 8,101,614 | -5,668 | 3.32% | 25,082,252 |
| 2021-01-07 | 2021-01-05 | 3.080 | 8,107,282 | +40,940 | 3.32% | 24,971,083 |
| 2021-01-06 | 2021-01-04 | 3.048 | 8,066,342 | -9,448 | 3.30% | 24,588,851 |
| 2021-01-05 | 2020-12-31 | 3.096 | 8,075,790 | -30,863 | 3.31% | 25,002,302 |
| 2021-01-04 | 2020-12-29 | 3.032 | 8,106,653 | -12,597 | 3.32% | 24,583,025 |
| 2020-12-30 | 2020-12-28 | 3.017 | 8,119,250 | -20,155 | 3.32% | 24,492,318 |
| 2020-12-29 | 2020-12-24 | 3.017 | 8,139,405 | +66,135 | 3.33% | 24,553,117 |
| 2020-12-28 | 2020-12-22 | 2.985 | 8,073,270 | -16,377 | 3.30% | 24,097,262 |
| 2020-12-23 | 2020-12-21 | 3.064 | 8,089,647 | -42,830 | 3.31% | 24,788,329 |
| 2020-12-22 | 2020-12-18 | 3.080 | 8,132,477 | -16,376 | 3.33% | 25,048,686 |
| 2020-12-21 | 2020-12-17 | 3.080 | 8,148,853 | -39,051 | 3.33% | 25,099,125 |
| 2020-12-18 | 2020-12-16 | 3.096 | 8,187,904 | -38,421 | 3.35% | 25,349,402 |
| 2020-12-17 | 2020-12-15 | 3.064 | 8,226,325 | +1,260 | 3.37% | 25,207,138 |
| 2020-12-16 | 2020-12-14 | 3.096 | 8,225,065 | -14,487 | 3.37% | 25,464,451 |
| 2020-12-15 | 2020-12-11 | 3.159 | 8,239,552 | +10,078 | 3.37% | 26,032,570 |
| 2020-12-14 | 2020-12-10 | 3.112 | 8,229,474 | -46,609 | 3.37% | 25,608,758 |
| 2020-12-11 | 2020-12-09 | 3.223 | 8,276,083 | +10,707 | 3.39% | 26,673,576 |
| 2020-12-10 | 2020-12-08 | 3.223 | 8,265,376 | -47,869 | 3.38% | 26,639,068 |
| 2020-12-09 | 2020-12-07 | 3.159 | 8,313,245 | +7,559 | 3.40% | 26,265,401 |
| 2020-12-08 | 2020-12-04 | 3.223 | 8,305,686 | -38,421 | 3.40% | 26,768,986 |
| 2020-12-07 | 2020-12-03 | 3.175 | 8,344,107 | +629 | 3.41% | 26,495,385 |
| 2020-12-04 | 2020-12-02 | 3.144 | 8,343,478 | -30,862 | 3.41% | 26,228,454 |
| 2020-12-03 | 2020-12-01 | 3.159 | 8,374,340 | +7,558 | 3.43% | 26,458,428 |
| 2020-12-02 | 2020-11-30 | 3.112 | 8,366,782 | -630 | 3.42% | 26,036,038 |
| 2020-12-01 | 2020-11-27 | 3.223 | 8,367,412 | -13,227 | 3.42% | 26,967,927 |
| 2020-11-30 | 2020-11-26 | 3.191 | 8,380,639 | +9,448 | 3.43% | 26,744,443 |
| 2020-11-27 | 2020-11-25 | 3.112 | 8,371,191 | +2,519 | 3.43% | 26,049,758 |
| 2020-11-26 | 2020-11-24 | 3.175 | 8,368,672 | -10,077 | 3.42% | 26,573,387 |
| 2020-11-25 | 2020-11-23 | 3.191 | 8,378,749 | +15,116 | 3.43% | 26,738,412 |
| 2020-11-24 | 2020-11-20 | 3.144 | 8,363,633 | +20,155 | 3.42% | 26,291,813 |
| 2020-11-23 | 2020-11-19 | 3.112 | 8,343,478 | +6,929 | 3.41% | 25,963,520 |
| 2020-11-20 | 2020-11-18 | 3.064 | 8,336,549 | -6,299 | 3.41% | 25,544,887 |
| 2020-11-19 | 2020-11-17 | 3.032 | 8,342,848 | -13,227 | 3.41% | 25,299,275 |
| 2020-11-18 | 2020-11-16 | 3.064 | 8,356,075 | -7,558 | 3.42% | 25,604,719 |
| 2020-11-17 | 2020-11-13 | 3.048 | 8,363,633 | +13,227 | 3.42% | 25,495,091 |
| 2020-11-16 | 2020-11-12 | 3.175 | 8,350,406 | -9,448 | 3.42% | 26,515,386 |
| 2020-11-13 | 2020-11-11 | 3.159 | 8,359,854 | -40,940 | 3.42% | 26,412,660 |
| 2020-11-12 | 2020-11-10 | 3.032 | 8,400,794 | -4,409 | 3.44% | 25,474,993 |
| 2020-11-11 | 2020-11-09 | 3.064 | 8,405,203 | +7,558 | 3.44% | 25,755,257 |
| 2020-11-10 | 2020-11-06 | 3.048 | 8,397,645 | +4,409 | 3.44% | 25,598,771 |
| 2020-11-09 | 2020-11-05 | 3.017 | 8,393,236 | +20,785 | 3.44% | 25,318,817 |
| 2020-11-06 | 2020-11-04 | 3.048 | 8,372,451 | +13,857 | 3.43% | 25,521,971 |
| 2020-11-05 | 2020-11-03 | 3.064 | 8,358,594 | +28,973 | 3.42% | 25,612,438 |
| 2020-11-04 | 2020-11-02 | 3.048 | 8,329,621 | -630 | 3.41% | 25,391,411 |
| 2020-11-03 | 2020-10-30 | 3.144 | 8,330,251 | +8,818 | 3.41% | 26,186,873 |
| 2020-11-02 | 2020-10-29 | 3.112 | 8,321,433 | -18,895 | 3.41% | 25,894,919 |
| 2020-10-30 | 2020-10-28 | 3.175 | 8,340,328 | -2,520 | 3.41% | 26,483,385 |
| 2020-10-29 | 2020-10-27 | 3.207 | 8,342,848 | -35,901 | 3.41% | 26,756,301 |
| 2020-10-28 | 2020-10-23 | 3.286 | 8,378,749 | +146,756 | 3.43% | 27,536,573 |
| 2020-10-27 | 2020-10-22 | 3.223 | 8,231,993 | -40,941 | 3.37% | 26,531,475 |
| 2020-10-23 | 2020-10-21 | 3.223 | 8,272,934 | -39,681 | 3.39% | 26,663,427 |
| 2020-10-22 | 2020-10-20 | 3.271 | 8,312,615 | -630 | 3.40% | 27,187,249 |
| 2020-10-21 | 2020-10-19 | 3.318 | 8,313,245 | +2,520 | 3.40% | 27,585,270 |
| 2020-10-20 | 2020-10-16 | 3.302 | 8,310,725 | -3,149 | 3.40% | 27,444,961 |
| 2020-10-19 | 2020-10-15 | 3.271 | 8,313,874 | +52,277 | 3.40% | 27,191,366 |
| 2020-10-16 | 2020-10-14 | 3.255 | 8,261,597 | +64,875 | 3.38% | 26,889,222 |
| 2020-10-15 | 2020-10-12 | 3.727 | 8,196,722 | +27,084 | 3.35% | 30,548,167 |
| 2020-10-14 | 2020-10-09 | 3.693 | 8,169,638 | +548,929 | 3.34% | 30,169,171 |
| 2020-10-12 | 2020-10-08 | 3.574 | 7,620,709 | +2,351 | 3.34% | 27,234,255 |
| 2020-10-09 | 2020-10-07 | 3.489 | 7,618,358 | -4,114 | 3.34% | 26,577,619 |
| 2020-10-08 | 2020-10-06 | 3.506 | 7,622,472 | +5,876 | 3.34% | 26,721,688 |
| 2020-10-07 | 2020-10-05 | 3.404 | 7,616,596 | -495,507 | 3.34% | 25,923,387 |
| 2020-10-06 | 2020-09-30 | 3.438 | 8,112,103 | -9,990 | 3.56% | 27,885,964 |
| 2020-10-05 | 2020-09-29 | 3.455 | 8,122,093 | -2,938 | 3.56% | 28,058,525 |
| 2020-09-30 | 2020-09-28 | 3.489 | 8,125,031 | -25,268 | 3.56% | 28,345,213 |
| 2020-09-29 | 2020-09-25 | 3.540 | 8,150,299 | +22,918 | 3.58% | 28,849,461 |
| 2020-09-28 | 2020-09-24 | 3.489 | 8,127,381 | +4,113 | 3.57% | 28,353,411 |
| 2020-09-25 | 2020-09-23 | 3.506 | 8,123,268 | +21,742 | 3.56% | 28,477,302 |
| 2020-09-24 | 2020-09-22 | 3.574 | 8,101,526 | +12,340 | 3.55% | 28,952,559 |
| 2020-09-23 | 2020-09-21 | 3.659 | 8,089,186 | -588 | 3.55% | 29,596,756 |
| 2020-09-22 | 2020-09-18 | 3.761 | 8,089,774 | +242,101 | 3.55% | 30,424,924 |
| 2020-09-21 | 2020-09-17 | 3.897 | 7,847,673 | -4,113 | 3.44% | 30,582,798 |
| 2020-09-18 | 2020-09-16 | 3.863 | 7,851,786 | -52,299 | 3.44% | 30,331,588 |
| 2020-09-17 | 2020-09-15 | 3.812 | 7,904,085 | -9,401 | 3.47% | 30,130,092 |
| 2020-09-16 | 2020-09-14 | 3.778 | 7,913,486 | -15,866 | 3.47% | 29,896,589 |
| 2020-09-15 | 2020-09-11 | 3.812 | 7,929,352 | -4,701 | 3.48% | 30,226,409 |
| 2020-09-14 | 2020-09-10 | 3.761 | 7,934,053 | -27,619 | 3.48% | 29,839,271 |
| 2020-09-11 | 2020-09-09 | 3.812 | 7,961,672 | -1,175 | 3.49% | 30,349,611 |
| 2020-09-10 | 2020-09-08 | 3.863 | 7,962,847 | -2,350 | 3.49% | 30,760,618 |
| 2020-09-09 | 2020-09-07 | 3.846 | 7,965,197 | +6,463 | 3.49% | 30,634,147 |
| 2020-09-08 | 2020-09-04 | 3.795 | 7,958,734 | -3,525 | 3.49% | 30,202,972 |
| 2020-09-07 | 2020-09-03 | 3.863 | 7,962,259 | +15,278 | 3.49% | 30,758,347 |
| 2020-09-04 | 2020-09-02 | 3.744 | 7,946,981 | +588 | 3.49% | 29,752,652 |
| 2020-09-03 | 2020-09-01 | 3.948 | 7,946,393 | -1,176 | 3.49% | 31,373,203 |
| 2020-09-02 | 2020-08-31 | 3.982 | 7,947,569 | +7,639 | 3.49% | 31,648,345 |
| 2020-08-28 | 2020-08-26 | 3.948 | 7,939,930 | +4,114 | 3.48% | 31,347,686 |
| 2020-08-26 | 2020-08-24 | 4.033 | 7,935,816 | +587 | 3.48% | 32,006,690 |
| 2020-08-24 | 2020-08-20 | 4.033 | 7,935,229 | -1,762 | 3.48% | 32,004,323 |
| 2020-08-21 | 2020-08-19 | 4.016 | 7,936,991 | +16,453 | 3.48% | 31,876,360 |
| 2020-08-20 | 2020-08-18 | 4.016 | 7,920,538 | -3,526 | 3.47% | 31,810,282 |
| 2020-08-19 | 2020-08-17 | 4.186 | 7,924,064 | -1,763 | 3.48% | 33,172,936 |
| 2020-08-18 | 2020-08-14 | 4.084 | 7,925,827 | -1,762 | 3.48% | 32,371,041 |
| 2020-08-17 | 2020-08-13 | 4.084 | 7,927,589 | +19,979 | 3.48% | 32,378,237 |
| 2020-08-14 | 2020-08-12 | 4.067 | 7,907,610 | -153,482 | 3.47% | 32,162,069 |
| 2020-08-13 | 2020-08-11 | 4.357 | 8,061,092 | -587 | 3.54% | 35,118,396 |
| 2020-08-12 | 2020-08-10 | 4.050 | 8,061,679 | +16,453 | 3.54% | 32,651,512 |
| 2020-08-11 | 2020-08-07 | 3.914 | 8,045,226 | +1,175 | 3.53% | 31,489,584 |
| 2020-08-10 | 2020-08-06 | 4.050 | 8,044,051 | -2,350 | 3.53% | 32,580,114 |
| 2020-08-07 | 2020-08-05 | 4.067 | 8,046,401 | +23,505 | 3.53% | 32,726,564 |
| 2020-08-06 | 2020-08-04 | 3.931 | 8,022,896 | -3,526 | 3.52% | 31,538,714 |
| 2020-07-30 | 2020-07-28 | 3.591 | 8,026,422 | +90,494 | 3.52% | 28,820,750 |
| 2020-07-29 | 2020-07-27 | 3.438 | 7,935,928 | +116,937 | 3.48% | 27,280,349 |
| 2020-07-27 | 2020-07-23 | 3.693 | 7,818,991 | -1,763 | 3.43% | 28,874,288 |
| 2020-07-24 | 2020-07-22 | 3.574 | 7,820,754 | +10,578 | 3.43% | 27,949,160 |
| 2020-07-23 | 2020-07-21 | 3.335 | 7,810,176 | -1,176 | 3.43% | 26,050,600 |
| 2020-07-21 | 2020-07-17 | 3.352 | 7,811,352 | +20,567 | 3.43% | 26,187,453 |
| 2020-07-20 | 2020-07-16 | 3.284 | 7,790,785 | +9,990 | 3.42% | 25,588,178 |
| 2020-07-16 | 2020-07-14 | 3.557 | 7,780,795 | +20,567 | 3.41% | 27,673,946 |
| 2020-07-15 | 2020-07-13 | 3.642 | 7,760,228 | +30,556 | 3.40% | 28,261,102 |
| 2020-07-13 | 2020-07-09 | 3.642 | 7,729,672 | +20,567 | 3.39% | 28,149,823 |
| 2020-06-26 | 2020-06-23 | 3.080 | 7,709,105 | -206,304 | 3.38% | 23,745,612 |
| 2020-06-24 | 2020-06-22 | 3.165 | 7,915,409 | +1,763 | 3.47% | 25,054,581 |
| 2020-06-23 | 2020-06-19 | 3.216 | 7,913,646 | -60,525 | 3.47% | 25,453,016 |
| 2020-06-16 | 2020-06-12 | 3.199 | 7,974,171 | +1,175 | 3.50% | 25,511,984 |
| 2020-06-15 | 2020-06-11 | 3.301 | 7,972,996 | +1,763 | 3.50% | 26,322,317 |
| 2020-06-05 | 2020-06-03 | 3.301 | 7,971,233 | +1,175 | 3.50% | 26,316,496 |
| 2020-05-29 | 2020-05-27 | 3.267 | 7,970,058 | -4,701 | 3.50% | 26,041,353 |
| 2020-05-28 | 2020-05-26 | 3.352 | 7,974,759 | -8,226 | 3.50% | 26,735,273 |
| 2020-05-27 | 2020-05-25 | 3.352 | 7,982,985 | -6,464 | 3.50% | 26,762,851 |
| 2020-05-22 | 2020-05-20 | 3.284 | 7,989,449 | -13,516 | 3.50% | 26,240,673 |
| 2020-05-21 | 2020-05-19 | 3.574 | 8,002,965 | -16,453 | 3.51% | 28,600,330 |
| 2020-05-20 | 2020-05-18 | 3.625 | 8,019,418 | -59,938 | 3.52% | 29,068,545 |
| 2020-05-19 | 2020-05-15 | 3.625 | 8,079,356 | +2,351 | 3.54% | 29,285,806 |
| 2020-05-13 | 2020-05-11 | 3.863 | 8,077,005 | +4,113 | 3.54% | 31,201,613 |
| 2020-05-08 | 2020-05-06 | 3.863 | 8,072,892 | +13,516 | 3.54% | 31,185,724 |
| 2020-05-07 | 2020-05-05 | 3.659 | 8,059,376 | +5,288 | 3.54% | 29,487,687 |
| 2020-05-06 | 2020-05-04 | 3.540 | 8,054,088 | +3,526 | 3.53% | 28,508,905 |
| 2020-05-05 | 2020-04-29 | 3.591 | 8,050,562 | +5,289 | 3.53% | 28,907,430 |
| 2020-05-04 | 2020-04-28 | 3.506 | 8,045,273 | +4,701 | 3.53% | 28,203,879 |
| 2020-04-29 | 2020-04-27 | 3.506 | 8,040,572 | +13,515 | 3.53% | 28,187,399 |
| 2020-04-27 | 2020-04-23 | 3.642 | 8,027,057 | +15,866 | 3.52% | 29,232,836 |
| 2020-04-24 | 2020-04-22 | 3.455 | 8,011,191 | +8,226 | 3.51% | 27,675,403 |
| 2020-04-23 | 2020-04-21 | 3.438 | 8,002,965 | +14,103 | 3.51% | 27,510,794 |
| 2020-04-22 | 2020-04-20 | 3.455 | 7,988,862 | +29,969 | 3.50% | 27,598,266 |
| 2020-04-21 | 2020-04-17 | 3.438 | 7,958,893 | +33,495 | 3.49% | 27,359,293 |
| 2020-04-20 | 2020-04-16 | 3.335 | 7,925,398 | +4,113 | 3.48% | 26,434,919 |
| 2020-04-17 | 2020-04-15 | 3.370 | 7,921,285 | +5,289 | 3.47% | 26,690,804 |
| 2020-04-16 | 2020-04-14 | 3.352 | 7,915,996 | +4,701 | 3.47% | 26,538,271 |
| 2020-04-15 | 2020-04-09 | 3.421 | 7,911,295 | +4,701 | 3.47% | 27,061,039 |
| 2020-04-14 | 2020-04-08 | 3.387 | 7,906,594 | +5,288 | 3.47% | 26,775,855 |
| 2020-04-09 | 2020-04-07 | 3.301 | 7,901,306 | +4,114 | 3.47% | 26,085,637 |
| 2020-04-08 | 2020-04-06 | 3.267 | 7,897,192 | +1,763 | 3.46% | 25,803,271 |
| 2020-04-07 | 2020-04-03 | 3.267 | 7,895,429 | +2,938 | 3.46% | 25,797,510 |
| 2020-04-03 | 2020-04-01 | 3.250 | 7,892,491 | +2,350 | 3.46% | 25,653,599 |
| 2020-03-26 | 2020-03-24 | 3.131 | 7,890,141 | +2,938 | 3.46% | 24,706,056 |
| 2020-03-24 | 2020-03-20 | 3.199 | 7,887,203 | -46,804 | 3.46% | 25,233,745 |
| 2020-03-23 | 2020-03-19 | 3.216 | 7,934,007 | -71,768 | 3.48% | 25,518,504 |
| 2020-03-18 | 2020-03-16 | 3.591 | 8,005,775 | +3,526 | 3.51% | 28,746,612 |
| 2020-03-17 | 2020-03-13 | 3.744 | 8,002,249 | +588 | 3.51% | 29,959,570 |
| 2020-03-16 | 2020-03-12 | 3.693 | 8,001,661 | +1,175 | 3.51% | 29,548,859 |
| 2020-03-13 | 2020-03-11 | 3.880 | 8,000,486 | +5,289 | 3.51% | 31,042,168 |
| 2020-03-12 | 2020-03-10 | 3.948 | 7,995,197 | +5,876 | 3.51% | 31,565,886 |
| 2020-03-11 | 2020-03-09 | 3.744 | 7,989,321 | +7,639 | 3.50% | 29,911,169 |
| 2020-03-10 | 2020-03-06 | 4.050 | 7,981,682 | +5,289 | 3.50% | 32,327,507 |
| 2020-03-05 | 2020-03-03 | 3.999 | 7,976,393 | -679 | 3.50% | 31,898,866 |
| 2020-03-03 | 2020-02-28 | 3.778 | 7,977,072 | +9,402 | 3.50% | 30,136,813 |
| 2020-02-28 | 2020-02-26 | 3.948 | 7,967,670 | +6,464 | 3.50% | 31,457,207 |
| 2020-02-27 | 2020-02-25 | 3.761 | 7,961,206 | +7,639 | 3.49% | 29,941,391 |
| 2020-02-26 | 2020-02-24 | 3.829 | 7,953,567 | -9,990 | 3.49% | 30,454,067 |
| 2020-02-25 | 2020-02-21 | 3.914 | 7,963,557 | +20,567 | 3.49% | 31,169,925 |
| 2020-02-19 | 2020-02-17 | 3.863 | 7,942,990 | -45,835 | 3.48% | 30,683,910 |
| 2020-02-18 | 2020-02-14 | 3.965 | 7,988,825 | +6,464 | 3.50% | 31,676,680 |
| 2020-02-17 | 2020-02-13 | 3.982 | 7,982,361 | +5,877 | 3.50% | 31,786,891 |
| 2020-02-14 | 2020-02-12 | 3.931 | 7,976,484 | +4,701 | 3.50% | 31,356,264 |
| 2020-02-13 | 2020-02-11 | 3.880 | 7,971,783 | +2,350 | 3.50% | 30,930,800 |
| 2020-02-12 | 2020-02-10 | 3.863 | 7,969,433 | +4,701 | 3.50% | 30,786,060 |
| 2020-02-11 | 2020-02-07 | 3.795 | 7,964,732 | +7,052 | 3.49% | 30,225,735 |
| 2020-02-10 | 2020-02-06 | 3.897 | 7,957,680 | +7,639 | 3.49% | 31,011,501 |
| 2020-02-07 | 2020-02-05 | 3.761 | 7,950,041 | -936,025 | 3.49% | 29,899,400 |
| 2020-02-06 | 2020-02-04 | 3.778 | 8,886,066 | +2,350 | 3.90% | 33,570,928 |
| 2020-02-05 | 2020-02-03 | 3.829 | 8,883,716 | -41,133 | 3.90% | 34,015,591 |
| 2020-02-03 | 2020-01-30 | 3.846 | 8,924,849 | +9,989 | 3.92% | 34,324,969 |
| 2020-01-31 | 2020-01-29 | 3.931 | 8,914,860 | +7,052 | 3.91% | 35,045,103 |
| 2020-01-30 | 2020-01-24 | 4.084 | 8,907,808 | +18,804 | 3.91% | 36,381,695 |
| 2020-01-29 | 2020-01-22 | 4.169 | 8,889,004 | +19,391 | 3.90% | 37,061,246 |
| 2020-01-23 | 2020-01-21 | 4.135 | 8,869,613 | +5,876 | 3.89% | 36,678,518 |
| 2020-01-22 | 2020-01-20 | 4.271 | 8,863,737 | +6,464 | 3.89% | 37,860,942 |
| 2020-01-21 | 2020-01-17 | 4.305 | 8,857,273 | +7,639 | 3.89% | 38,134,792 |
| 2020-01-20 | 2020-01-16 | 4.305 | 8,849,634 | +4,701 | 3.88% | 38,101,903 |
| 2020-01-17 | 2020-01-15 | 4.322 | 8,844,933 | +18,804 | 3.88% | 38,232,183 |
| 2020-01-16 | 2020-01-14 | 4.254 | 8,826,129 | +15,866 | 3.87% | 37,550,101 |
| 2020-01-15 | 2020-01-13 | 4.340 | 8,810,263 | +17,041 | 3.86% | 38,232,253 |
| 2020-01-14 | 2020-01-10 | 4.237 | 8,793,222 | +14,103 | 3.86% | 37,260,461 |
| 2020-01-13 | 2020-01-09 | 4.135 | 8,779,119 | +3,526 | 3.85% | 36,304,298 |
| 2020-01-10 | 2020-01-08 | 3.982 | 8,775,593 | +3,526 | 3.85% | 34,945,653 |
| 2020-01-09 | 2020-01-07 | 4.016 | 8,772,067 | +2,350 | 3.85% | 35,230,173 |
| 2020-01-08 | 2020-01-06 | 4.016 | 8,769,717 | +2,351 | 3.85% | 35,220,735 |
| 2020-01-03 | 2019-12-31 | 3.931 | 8,767,366 | +5,876 | 3.85% | 34,465,291 |
| 2019-12-19 | 2019-12-17 | 3.846 | 8,761,490 | +1,175 | 3.84% | 33,696,690 |
| 2019-12-18 | 2019-12-16 | 3.846 | 8,760,315 | +1,175 | 3.84% | 33,692,171 |
| 2019-12-17 | 2019-12-13 | 3.829 | 8,759,140 | -8,226 | 3.84% | 33,538,591 |
| 2019-12-16 | 2019-12-12 | 3.795 | 8,767,366 | -7,052 | 3.85% | 33,271,688 |
| 2019-12-13 | 2019-12-11 | 3.829 | 8,774,418 | -90,494 | 3.85% | 33,597,091 |
| 2019-12-12 | 2019-12-10 | 3.761 | 8,864,912 | -25,855 | 3.89% | 33,340,149 |
| 2019-12-11 | 2019-12-09 | 3.795 | 8,890,767 | -21,155 | 3.90% | 33,739,988 |
| 2019-12-10 | 2019-12-06 | 3.829 | 8,911,922 | -24,680 | 3.91% | 34,123,591 |
| 2019-12-02 | 2019-11-28 | 3.948 | 8,936,602 | +588 | 3.92% | 35,282,653 |
| 2019-11-15 | 2019-11-13 | 3.948 | 8,936,014 | +1,763 | 3.92% | 35,280,332 |
| 2019-11-14 | 2019-11-12 | 3.999 | 8,934,251 | +587 | 3.92% | 35,729,492 |
| 2019-11-13 | 2019-11-11 | 3.863 | 8,933,664 | +1,175 | 3.92% | 34,510,902 |
| 2019-11-12 | 2019-11-08 | 4.050 | 8,932,489 | +588 | 3.92% | 36,178,477 |
| 2019-11-11 | 2019-11-07 | 3.931 | 8,931,901 | -68,164 | 3.92% | 35,112,093 |
| 2019-11-08 | 2019-11-06 | 3.795 | 9,000,065 | -47,598 | 3.95% | 34,154,768 |
| 2019-11-07 | 2019-11-05 | 3.812 | 9,047,663 | -106,360 | 3.97% | 34,489,371 |
| 2019-11-06 | 2019-11-04 | 3.795 | 9,154,023 | -122,225 | 4.02% | 34,739,031 |
| 2019-11-05 | 2019-11-01 | 3.795 | 9,276,248 | -9,990 | 4.07% | 35,202,868 |
| 2019-11-04 | 2019-10-31 | 3.829 | 9,286,238 | -17,629 | 4.07% | 35,556,840 |
| 2019-11-01 | 2019-10-30 | 3.693 | 9,303,867 | -32,319 | 4.08% | 34,357,698 |
| 2019-10-31 | 2019-10-29 | 3.761 | 9,336,186 | -37,608 | 4.10% | 35,112,569 |
| 2019-10-30 | 2019-10-28 | 3.761 | 9,373,794 | -42,896 | 4.11% | 35,254,009 |
| 2019-10-29 | 2019-10-25 | 3.761 | 9,416,690 | -21,155 | 4.13% | 35,415,337 |
| 2019-10-28 | 2019-10-24 | 3.778 | 9,437,845 | -37,020 | 4.14% | 35,655,510 |
| 2019-10-25 | 2019-10-23 | 3.710 | 9,474,865 | -49,948 | 4.16% | 35,150,407 |
| 2019-10-24 | 2019-10-22 | 3.829 | 9,524,813 | -54,649 | 4.18% | 36,470,340 |
| 2019-10-23 | 2019-10-21 | 3.965 | 9,579,462 | -121,050 | 4.20% | 37,983,753 |
| 2019-10-22 | 2019-10-18 | 3.999 | 9,700,512 | -57,588 | 4.26% | 38,793,892 |
| 2019-10-21 | 2019-10-17 | 4.050 | 9,758,100 | -226,235 | 4.28% | 39,522,377 |
| 2019-10-18 | 2019-10-16 | 4.084 | 9,984,335 | -69,339 | 4.38% | 40,778,497 |
| 2019-10-17 | 2019-10-15 | 4.050 | 10,053,674 | -155,133 | 4.41% | 40,719,514 |
| 2019-10-16 | 2019-10-14 | 3.948 | 10,208,807 | -34,082 | 4.48% | 40,305,454 |
| 2019-10-15 | 2019-10-11 | 3.948 | 10,242,889 | -22,917 | 4.49% | 40,440,013 |
| 2019-10-14 | 2019-10-10 | 3.948 | 10,265,806 | -78,154 | 4.50% | 40,530,492 |
| 2019-10-11 | 2019-10-09 | 3.931 | 10,343,960 | -76,979 | 4.54% | 40,663,021 |
| 2019-10-10 | 2019-10-08 | 3.965 | 10,420,939 | -31,144 | 4.57% | 41,320,314 |
| 2019-10-09 | 2019-10-04 | 3.965 | 10,452,083 | -132,215 | 4.59% | 41,443,803 |
| 2019-10-08 | 2019-10-03 | 3.948 | 10,584,298 | -94,020 | 4.64% | 41,787,932 |
| 2019-10-04 | 2019-10-02 | 4.050 | 10,678,318 | -1,175 | 4.68% | 43,249,455 |
| 2019-10-03 | 2019-09-30 | 3.948 | 10,679,493 | -68,165 | 4.68% | 42,163,772 |
| 2019-10-02 | 2019-09-27 | 4.033 | 10,747,658 | -121,050 | 4.71% | 43,347,396 |
| 2019-09-30 | 2019-09-26 | 3.931 | 10,868,708 | -133,978 | 4.77% | 42,725,852 |
| 2019-09-27 | 2019-09-25 | 3.982 | 11,002,686 | -64,639 | 4.83% | 43,814,253 |
| 2019-09-26 | 2019-09-24 | 4.186 | 11,067,325 | -324,368 | 4.85% | 46,331,739 |
| 2019-09-25 | 2019-09-23 | 4.101 | 11,391,693 | -282,059 | 5.00% | 46,720,357 |
| 2019-09-24 | 2019-09-20 | 3.863 | 11,673,752 | -165,710 | 5.12% | 45,095,910 |
| 2019-09-23 | 2019-09-19 | 3.676 | 11,839,462 | -32,319 | 5.19% | 43,519,766 |
| 2019-09-20 | 2019-09-18 | 3.693 | 11,871,781 | -37,021 | 5.21% | 43,840,595 |
| 2019-09-19 | 2019-09-17 | 3.710 | 11,908,802 | -69,339 | 5.22% | 44,179,969 |
| 2019-09-18 | 2019-09-16 | 3.642 | 11,978,141 | -41,721 | 5.25% | 43,621,845 |
| 2019-09-17 | 2019-09-13 | 3.710 | 12,019,862 | -153,370 | 5.27% | 44,591,985 |
| 2019-09-13 | 2019-09-11 | 3.506 | 12,173,232 | -29,969 | 5.34% | 42,675,042 |
| 2019-09-12 | 2019-09-10 | 3.557 | 12,203,201 | -18,804 | 5.35% | 43,403,113 |
| 2019-09-11 | 2019-09-09 | 3.625 | 12,222,005 | -18,216 | 5.36% | 44,301,955 |
| 2019-09-10 | 2019-09-06 | 3.523 | 12,240,221 | -19,392 | 5.37% | 43,118,182 |
| 2019-09-09 | 2019-09-05 | 3.506 | 12,259,613 | -48,773 | 5.38% | 42,977,863 |
| 2019-09-06 | 2019-09-04 | 3.472 | 12,308,386 | -70,514 | 5.40% | 42,729,923 |
| 2019-09-05 | 2019-09-03 | 3.489 | 12,378,900 | -56,412 | 5.43% | 43,185,380 |
| 2019-09-04 | 2019-09-02 | 3.472 | 12,435,312 | -51,124 | 5.46% | 43,170,560 |
| 2019-09-03 | 2019-08-30 | 3.557 | 12,486,436 | -2,350 | 5.48% | 44,410,495 |
| 2019-09-02 | 2019-08-29 | 3.574 | 12,488,786 | -29,381 | 5.48% | 44,631,384 |
| 2019-08-30 | 2019-08-28 | 3.506 | 12,518,167 | -1,175 | 5.49% | 43,884,262 |
| 2019-08-29 | 2019-08-27 | 3.472 | 12,519,342 | -34,670 | 5.49% | 43,462,280 |
| 2019-08-28 | 2019-08-26 | 3.472 | 12,554,012 | -7,639 | 5.51% | 43,582,641 |
| 2019-08-27 | 2019-08-23 | 3.574 | 12,561,651 | -6,464 | 5.51% | 44,891,783 |
| 2019-08-26 | 2019-08-22 | 3.574 | 12,568,115 | +587 | 5.51% | 44,914,883 |
| 2019-08-23 | 2019-08-21 | 3.574 | 12,567,528 | -29,381 | 5.51% | 44,912,785 |
| 2019-08-22 | 2019-08-20 | 3.540 | 12,596,909 | -21,154 | 5.53% | 44,589,044 |
| 2019-08-21 | 2019-08-19 | 3.506 | 12,618,063 | -35,258 | 5.54% | 44,234,462 |
| 2019-08-20 | 2019-08-16 | 3.506 | 12,653,321 | -45,247 | 5.55% | 44,358,064 |
| 2019-08-19 | 2019-08-15 | 3.489 | 12,698,568 | -61,700 | 5.57% | 44,300,583 |
| 2019-08-16 | 2019-08-14 | 3.506 | 12,760,268 | -26,443 | 5.60% | 44,732,982 |
| 2019-08-15 | 2019-08-13 | 3.557 | 12,786,711 | -63,464 | 5.61% | 45,478,483 |
| 2019-08-14 | 2019-08-12 | 3.744 | 12,850,175 | -14,690 | 5.64% | 48,109,690 |
| 2019-08-13 | 2019-08-09 | 3.710 | 12,864,865 | -1,175 | 5.64% | 47,726,827 |
| 2019-08-12 | 2019-08-08 | 3.608 | 12,866,040 | -8,815 | 5.64% | 46,417,484 |
| 2019-08-09 | 2019-08-07 | 3.693 | 12,874,855 | -7,639 | 5.65% | 47,544,788 |
| 2019-08-08 | 2019-08-06 | 3.625 | 12,882,494 | -20,567 | 5.65% | 46,696,076 |
| 2019-08-07 | 2019-08-05 | 3.693 | 12,903,061 | -21,154 | 5.66% | 47,648,948 |
| 2019-08-06 | 2019-08-02 | 3.795 | 12,924,215 | -43,484 | 5.67% | 49,046,709 |
| 2019-08-05 | 2019-08-01 | 3.880 | 12,967,699 | -46,422 | 5.69% | 50,315,130 |
| 2019-08-02 | 2019-07-31 | 3.914 | 13,014,121 | -14,691 | 5.71% | 50,938,190 |
| 2019-08-01 | 2019-07-30 | 3.965 | 13,028,812 | -22,917 | 5.72% | 51,660,853 |
| 2019-07-31 | 2019-07-29 | 3.880 | 13,051,729 | -49,361 | 5.73% | 50,641,170 |
| 2019-07-30 | 2019-07-26 | 3.880 | 13,101,090 | -18,216 | 5.75% | 50,832,692 |
| 2019-07-29 | 2019-07-25 | 3.897 | 13,119,306 | -81,092 | 5.76% | 51,126,631 |
| 2019-07-26 | 2019-07-24 | 3.914 | 13,200,398 | -13,515 | 5.79% | 51,667,291 |
| 2019-07-25 | 2019-07-23 | 3.931 | 13,213,913 | -41,134 | 5.80% | 51,945,061 |
| 2019-07-24 | 2019-07-22 | 4.016 | 13,255,047 | -27,031 | 5.81% | 53,234,614 |
| 2019-07-23 | 2019-07-19 | 4.067 | 13,282,078 | -33,494 | 5.83% | 54,021,266 |
| 2019-07-22 | 2019-07-18 | 4.084 | 13,315,572 | -44,660 | 5.84% | 54,384,095 |
| 2019-07-19 | 2019-07-17 | 4.067 | 13,360,232 | -58,174 | 5.86% | 54,339,137 |
| 2019-07-18 | 2019-07-16 | 4.118 | 13,418,406 | -106,948 | 5.89% | 55,260,795 |
| 2019-07-17 | 2019-07-15 | 3.982 | 13,525,354 | -8,814 | 5.93% | 53,859,874 |
| 2019-07-16 | 2019-07-12 | 3.965 | 13,534,168 | -14,103 | 5.94% | 53,664,652 |
| 2019-07-15 | 2019-07-11 | 4.033 | 13,548,271 | -26,443 | 5.94% | 54,642,814 |
| 2019-07-12 | 2019-07-10 | 3.999 | 13,574,714 | -11,165 | 5.95% | 54,287,443 |
| 2019-07-11 | 2019-07-09 | 3.965 | 13,585,879 | -72,865 | 5.96% | 53,869,693 |
| 2019-07-10 | 2019-07-08 | 3.948 | 13,658,744 | -11,165 | 5.99% | 53,926,171 |
| 2019-07-09 | 2019-07-05 | 3.982 | 13,669,909 | -62,876 | 6.00% | 54,435,512 |
| 2019-07-08 | 2019-07-04 | 4.016 | 13,732,785 | -14,103 | 6.02% | 55,153,294 |
| 2019-07-05 | 2019-07-03 | 4.033 | 13,746,888 | -44,072 | 6.03% | 55,443,875 |
| 2019-07-04 | 2019-07-02 | 4.135 | 13,790,960 | -15,866 | 6.05% | 57,029,768 |
| 2019-07-03 | 2019-06-28 | 4.050 | 13,806,826 | -22,917 | 6.06% | 55,920,577 |
| 2019-07-02 | 2019-06-27 | 3.948 | 13,829,743 | -15,278 | 6.07% | 54,601,293 |
| 2019-06-28 | 2019-06-26 | 3.948 | 13,845,021 | -4,113 | 6.07% | 54,661,612 |
| 2019-06-27 | 2019-06-25 | 3.948 | 13,849,134 | -148,669 | 6.08% | 54,677,851 |
| 2019-06-26 | 2019-06-24 | 4.067 | 13,997,803 | -34,670 | 6.14% | 56,932,285 |
| 2019-06-25 | 2019-06-21 | 4.220 | 14,032,473 | +83,443 | 6.16% | 59,222,499 |
| 2019-06-24 | 2019-06-20 | 4.016 | 13,949,030 | -5,877 | 6.12% | 56,021,772 |
| 2019-06-21 | 2019-06-19 | 3.880 | 13,954,907 | -1,763 | 6.12% | 54,145,532 |
| 2019-06-20 | 2019-06-18 | 3.778 | 13,956,670 | -2,938 | 6.12% | 52,727,310 |
| 2019-06-19 | 2019-06-17 | 3.761 | 13,959,608 | -4,113 | 6.12% | 52,500,849 |
| 2019-06-18 | 2019-06-14 | 3.829 | 13,963,721 | -4,113 | 6.13% | 53,466,840 |
| 2019-06-17 | 2019-06-13 | 3.812 | 13,967,834 | -2,939 | 6.13% | 53,244,888 |
| 2019-06-14 | 2019-06-12 | 3.795 | 13,970,773 | -2,350 | 6.13% | 53,018,341 |
| 2019-06-13 | 2019-06-11 | 3.829 | 13,973,123 | -2,351 | 6.13% | 53,502,840 |
| 2019-06-12 | 2019-06-10 | 3.795 | 13,975,474 | -4,113 | 6.13% | 53,036,181 |
| 2019-06-11 | 2019-06-06 | 3.710 | 13,979,587 | -4,113 | 6.13% | 51,862,288 |
| 2019-06-10 | 2019-06-05 | 3.659 | 13,983,700 | +3,525 | 6.13% | 51,163,635 |
| 2019-06-06 | 2019-06-04 | 4.055 | 13,980,175 | +1,763 | 6.13% | 56,689,274 |
| 2019-06-05 | 2019-06-03 | 4.073 | 13,978,412 | +777,387 | 6.13% | 56,934,045 |
| 2019-06-04 | 2019-05-31 | 4.073 | 13,201,025 | -2,775 | 6.13% | 53,767,749 |
| 2019-06-03 | 2019-05-30 | 4.073 | 13,203,800 | -1,664 | 6.13% | 53,779,052 |
| 2019-05-31 | 2019-05-29 | 4.091 | 13,205,464 | -7,768 | 6.13% | 54,023,820 |
| 2019-05-30 | 2019-05-28 | 4.091 | 13,213,232 | +13,871 | 6.14% | 54,055,599 |
| 2019-05-29 | 2019-05-27 | 4.271 | 13,199,361 | -1,109 | 6.13% | 56,377,656 |
| 2019-05-28 | 2019-05-24 | 4.235 | 13,200,470 | -1,665 | 6.13% | 55,906,592 |
| 2019-05-27 | 2019-05-23 | 4.253 | 13,202,135 | -1,665 | 6.13% | 56,151,574 |
| 2019-05-24 | 2019-05-22 | 4.397 | 13,203,800 | -1,664 | 6.13% | 58,062,339 |
| 2019-05-23 | 2019-05-21 | 4.289 | 13,205,464 | -1,665 | 6.13% | 56,641,714 |
| 2019-05-22 | 2019-05-20 | 4.343 | 13,207,129 | -2,219 | 6.14% | 57,362,917 |
| 2019-05-21 | 2019-05-17 | 4.469 | 13,209,348 | -2,220 | 6.14% | 59,038,978 |
| 2019-05-20 | 2019-05-16 | 4.469 | 13,211,568 | -1,664 | 6.14% | 59,048,900 |
| 2019-05-17 | 2019-05-15 | 4.469 | 13,213,232 | -2,220 | 6.14% | 59,056,337 |
| 2019-05-16 | 2019-05-14 | 4.451 | 13,215,452 | -2,219 | 6.14% | 58,828,089 |
| 2019-05-15 | 2019-05-10 | 4.596 | 13,217,671 | -3,330 | 6.14% | 60,743,650 |
| 2019-05-14 | 2019-05-09 | 4.632 | 13,221,001 | -3,884 | 6.14% | 61,235,494 |
| 2019-05-10 | 2019-05-08 | 4.722 | 13,224,885 | -4,439 | 6.14% | 62,445,186 |
| 2019-05-09 | 2019-05-07 | 4.794 | 13,229,324 | -4,994 | 6.15% | 63,419,827 |
| 2019-05-08 | 2019-05-06 | 4.740 | 13,234,318 | -5,548 | 6.15% | 62,728,237 |
| 2019-05-07 | 2019-05-03 | 4.866 | 13,239,866 | -7,214 | 6.15% | 64,424,806 |
| 2019-05-06 | 2019-05-02 | 4.848 | 13,247,080 | -7,213 | 6.15% | 64,221,169 |
| 2019-05-03 | 2019-04-30 | 4.920 | 13,254,293 | -7,213 | 6.16% | 65,211,619 |
| 2019-05-02 | 2019-04-29 | 4.884 | 13,261,506 | +3,329 | 6.16% | 64,769,106 |
| 2019-04-30 | 2019-04-26 | 4.884 | 13,258,177 | -8,323 | 6.16% | 64,752,847 |
| 2019-04-29 | 2019-04-25 | 4.884 | 13,266,500 | -7,769 | 6.16% | 64,793,497 |
| 2019-04-26 | 2019-04-24 | 4.974 | 13,274,269 | -8,878 | 6.17% | 66,027,592 |
| 2019-04-25 | 2019-04-23 | 4.902 | 13,283,147 | -8,878 | 6.17% | 65,114,191 |
| 2019-04-24 | 2019-04-18 | 5.010 | 13,292,025 | -9,987 | 6.17% | 66,595,013 |
| 2019-04-23 | 2019-04-17 | 5.028 | 13,302,012 | -9,433 | 6.18% | 66,884,780 |
| 2019-04-18 | 2019-04-16 | 5.046 | 13,311,445 | -8,323 | 6.18% | 67,172,111 |
| 2019-04-17 | 2019-04-15 | 5.064 | 13,319,768 | -9,988 | 6.19% | 67,454,161 |
| 2019-04-16 | 2019-04-12 | 5.082 | 13,329,756 | -7,213 | 6.19% | 67,744,973 |
| 2019-04-15 | 2019-04-11 | 5.100 | 13,336,969 | -5,549 | 6.20% | 68,021,992 |
| 2019-04-12 | 2019-04-10 | 5.136 | 13,342,518 | +1,665 | 6.20% | 68,531,214 |
| 2019-04-11 | 2019-04-09 | 5.100 | 13,340,853 | -39,396 | 6.20% | 68,041,801 |
| 2019-04-10 | 2019-04-08 | 5.226 | 13,380,249 | -31,073 | 6.22% | 69,930,713 |
| 2019-04-09 | 2019-04-04 | 5.371 | 13,411,322 | -16,092 | 6.23% | 72,026,717 |
| 2019-04-08 | 2019-04-03 | 5.280 | 13,427,414 | -67,694 | 6.24% | 70,903,188 |
| 2019-04-04 | 2019-04-02 | 5.244 | 13,495,108 | -20,531 | 6.27% | 70,774,225 |
| 2019-04-03 | 2019-04-01 | 5.371 | 13,515,639 | -3,329 | 6.28% | 72,586,961 |
| 2019-04-02 | 2019-03-29 | 5.821 | 13,518,968 | -3,884 | 6.28% | 78,695,850 |
| 2019-04-01 | 2019-03-28 | 5.947 | 13,522,852 | +1,110 | 6.28% | 80,424,432 |
| 2019-03-29 | 2019-03-27 | 5.821 | 13,521,742 | -3,330 | 6.28% | 78,711,997 |
| 2019-03-28 | 2019-03-26 | 5.947 | 13,525,072 | -1,109 | 6.28% | 80,437,635 |
| 2019-03-27 | 2019-03-25 | 5.875 | 13,526,181 | +4,439 | 6.28% | 79,469,149 |
| 2019-03-26 | 2019-03-22 | 6.055 | 13,521,742 | +2,774 | 6.28% | 81,879,973 |
| 2019-03-25 | 2019-03-21 | 5.965 | 13,518,968 | -1,665 | 6.28% | 80,644,973 |
| 2019-03-21 | 2019-03-19 | 6.073 | 13,520,633 | +1,665 | 6.28% | 82,116,927 |
| 2019-03-20 | 2019-03-18 | 6.128 | 13,518,968 | +1,665 | 6.28% | 82,837,736 |
| 2019-03-19 | 2019-03-15 | 6.037 | 13,517,303 | +1,664 | 6.28% | 81,609,482 |
| 2019-03-18 | 2019-03-14 | 5.911 | 13,515,639 | +1,110 | 6.28% | 79,894,373 |
| 2019-03-15 | 2019-03-13 | 5.965 | 13,514,529 | +1,665 | 6.28% | 80,618,493 |
| 2019-03-14 | 2019-03-12 | 6.109 | 13,512,864 | -555 | 6.28% | 82,556,804 |
| 2019-03-13 | 2019-03-11 | 6.109 | 13,513,419 | +2,774 | 6.28% | 82,560,194 |
| 2019-03-12 | 2019-03-08 | 6.055 | 13,510,645 | +3,884 | 6.28% | 81,812,775 |
| 2019-03-11 | 2019-03-07 | 6.398 | 13,506,761 | +3,884 | 6.27% | 86,414,244 |
| 2019-03-08 | 2019-03-06 | 6.398 | 13,502,877 | +3,885 | 6.27% | 86,389,395 |
| 2019-03-07 | 2019-03-05 | 6.326 | 13,498,992 | +3,884 | 6.27% | 85,391,417 |
| 2019-03-06 | 2019-03-04 | 6.218 | 13,495,108 | +555 | 6.27% | 83,907,586 |
| 2019-03-05 | 2019-03-01 | 6.164 | 13,494,553 | +2,219 | 6.27% | 83,174,534 |
| 2019-03-04 | 2019-02-28 | 5.803 | 13,492,334 | +3,884 | 6.27% | 78,297,649 |
| 2019-03-01 | 2019-02-27 | 5.749 | 13,488,450 | +6,659 | 6.27% | 77,545,838 |
| 2019-02-28 | 2019-02-26 | 5.749 | 13,481,791 | +5,548 | 6.26% | 77,507,555 |
| 2019-02-27 | 2019-02-25 | 5.713 | 13,476,243 | +2,775 | 6.26% | 76,989,919 |
| 2019-02-26 | 2019-02-22 | 5.659 | 13,473,468 | +4,439 | 6.26% | 76,245,604 |
| 2019-02-25 | 2019-02-21 | 5.767 | 13,469,029 | +4,439 | 6.26% | 77,676,926 |
| 2019-02-22 | 2019-02-20 | 5.731 | 13,464,590 | -290,248 | 6.26% | 77,166,005 |
| 2019-02-21 | 2019-02-19 | 5.767 | 13,754,838 | +3,884 | 6.39% | 79,325,209 |
| 2019-02-20 | 2019-02-18 | 5.749 | 13,750,954 | +2,774 | 6.39% | 79,054,988 |
| 2019-02-19 | 2019-02-15 | 5.731 | 13,748,180 | +5,549 | 6.39% | 78,791,269 |
| 2019-02-18 | 2019-02-14 | 5.839 | 13,742,631 | +3,884 | 6.38% | 80,245,495 |
| 2019-02-15 | 2019-02-13 | 5.821 | 13,738,747 | +2,775 | 6.38% | 79,975,215 |
| 2019-02-14 | 2019-02-12 | 5.857 | 13,735,972 | +3,884 | 6.38% | 80,454,163 |
| 2019-02-13 | 2019-02-11 | 5.785 | 13,732,088 | +2,219 | 6.38% | 79,441,489 |
| 2019-02-12 | 2019-02-08 | 5.695 | 13,729,869 | +2,775 | 6.38% | 78,191,446 |
| 2019-02-11 | 2019-02-04 | 5.731 | 13,727,094 | +7,213 | 6.38% | 78,670,424 |
| 2019-02-08 | 2019-01-31 | 5.623 | 13,719,881 | +3,329 | 6.37% | 77,145,519 |
| 2019-02-01 | 2019-01-30 | 5.569 | 13,716,552 | +2,220 | 6.37% | 76,385,196 |
| 2019-01-31 | 2019-01-29 | 5.587 | 13,714,332 | +2,774 | 6.37% | 76,619,995 |
| 2019-01-30 | 2019-01-28 | 5.551 | 13,711,558 | +2,774 | 6.37% | 76,110,274 |
| 2019-01-29 | 2019-01-25 | 5.659 | 13,708,784 | +2,220 | 6.37% | 77,577,244 |
| 2019-01-28 | 2019-01-24 | 5.587 | 13,706,564 | +4,994 | 6.37% | 76,576,596 |
| 2019-01-25 | 2019-01-23 | 5.587 | 13,701,570 | +5,548 | 6.37% | 76,548,695 |
| 2019-01-24 | 2019-01-22 | 5.335 | 13,696,022 | +3,330 | 6.36% | 73,062,061 |
| 2019-01-23 | 2019-01-21 | 5.551 | 13,692,692 | +4,994 | 6.36% | 76,005,553 |
| 2019-01-22 | 2019-01-18 | 5.749 | 13,687,698 | +6,103 | 6.36% | 78,691,326 |
| 2019-01-21 | 2019-01-17 | 5.767 | 13,681,595 | +3,884 | 6.36% | 78,902,811 |
| 2019-01-18 | 2019-01-16 | 5.875 | 13,677,711 | +3,884 | 6.35% | 80,359,419 |
| 2019-01-17 | 2019-01-15 | 5.749 | 13,673,827 | -28,853 | 6.35% | 78,611,581 |
| 2019-01-16 | 2019-01-14 | 5.641 | 13,702,680 | +4,439 | 6.37% | 77,295,751 |
| 2019-01-15 | 2019-01-11 | 5.767 | 13,698,241 | +54,932 | 6.36% | 78,998,810 |
| 2019-01-14 | 2019-01-10 | 5.749 | 13,643,309 | +4,439 | 6.34% | 78,436,131 |
| 2019-01-11 | 2019-01-09 | 5.713 | 13,638,870 | +3,330 | 6.34% | 77,919,009 |
| 2019-01-10 | 2019-01-08 | 5.569 | 13,635,540 | +1,109 | 6.33% | 75,934,054 |
| 2019-01-08 | 2019-01-04 | 5.190 | 13,634,431 | +1,110 | 6.33% | 70,767,731 |
| 2019-01-07 | 2019-01-03 | 4.830 | 13,633,321 | +555 | 6.33% | 65,847,944 |
| 2019-01-04 | 2019-01-02 | 4.776 | 13,632,766 | +3,329 | 6.33% | 65,108,190 |
| 2019-01-03 | 2018-12-31 | 4.902 | 13,629,437 | -2,219 | 6.33% | 66,811,710 |
| 2019-01-02 | 2018-12-27 | 4.686 | 13,631,656 | -2,220 | 6.33% | 63,874,532 |
| 2018-12-27 | 2018-12-20 | 4.524 | 13,633,876 | +117,021 | 6.33% | 61,673,533 |
| 2018-12-20 | 2018-12-18 | 4.343 | 13,516,855 | -555 | 6.28% | 58,708,159 |
| 2018-12-19 | 2018-12-17 | 4.433 | 13,517,410 | -1,110 | 6.28% | 59,928,631 |
| 2018-12-18 | 2018-12-14 | 4.542 | 13,518,520 | -554 | 6.28% | 61,395,346 |
| 2018-12-17 | 2018-12-13 | 4.542 | 13,519,074 | -555 | 6.28% | 61,397,862 |
| 2018-12-13 | 2018-12-11 | 4.361 | 13,519,629 | -2,220 | 6.28% | 58,963,860 |
| 2018-12-12 | 2018-12-10 | 4.397 | 13,521,849 | -1,110 | 6.28% | 59,460,927 |
| 2018-12-11 | 2018-12-07 | 4.524 | 13,522,959 | +223,060 | 6.28% | 61,171,794 |
| 2018-12-10 | 2018-12-06 | 4.704 | 13,299,899 | +17,201 | 6.18% | 62,559,694 |
| 2018-12-07 | 2018-12-05 | 4.812 | 13,282,698 | -909,326 | 6.17% | 63,915,078 |
| 2018-12-06 | 2018-12-04 | 4.830 | 14,192,024 | +75,463 | 6.59% | 68,546,439 |
| 2018-12-05 | 2018-12-03 | 4.866 | 14,116,561 | -83,153 | 6.56% | 68,690,779 |
| 2018-12-04 | 2018-11-30 | 4.830 | 14,199,714 | +335,144 | 6.60% | 68,583,581 |
| 2018-12-03 | 2018-11-29 | 4.776 | 13,864,570 | +1,665 | 6.44% | 66,215,253 |
| 2018-11-30 | 2018-11-28 | 4.794 | 13,862,905 | -1,665 | 6.44% | 66,457,140 |
| 2018-11-29 | 2018-11-27 | 4.758 | 13,864,570 | +2,774 | 6.44% | 65,965,384 |
| 2018-11-28 | 2018-11-26 | 4.812 | 13,861,796 | +2,775 | 6.44% | 66,701,643 |
| 2018-11-27 | 2018-11-23 | 4.740 | 13,859,021 | +2,774 | 6.44% | 65,689,214 |
| 2018-11-26 | 2018-11-22 | 4.830 | 13,856,247 | +3,884 | 6.44% | 66,924,660 |
| 2018-11-23 | 2018-11-21 | 4.740 | 13,852,363 | +2,220 | 6.44% | 65,657,657 |
| 2018-11-22 | 2018-11-20 | 4.632 | 13,850,143 | +3,329 | 6.43% | 64,149,481 |
| 2018-11-21 | 2018-11-19 | 4.596 | 13,846,814 | +3,329 | 6.43% | 63,634,964 |
| 2018-11-20 | 2018-11-16 | 4.596 | 13,843,485 | +4,994 | 6.43% | 63,619,665 |
| 2018-11-19 | 2018-11-15 | 4.415 | 13,838,491 | +380,071 | 6.43% | 61,102,726 |
| 2018-11-16 | 2018-11-14 | 4.433 | 13,458,420 | +6,658 | 6.25% | 59,667,103 |
| 2018-11-15 | 2018-11-13 | 4.397 | 13,451,762 | +6,104 | 6.25% | 59,152,726 |
| 2018-11-14 | 2018-11-12 | 4.343 | 13,445,658 | +555 | 6.25% | 58,398,927 |
| 2018-11-13 | 2018-11-09 | 4.307 | 13,445,103 | +555 | 6.25% | 57,911,898 |
| 2018-11-12 | 2018-11-08 | 4.379 | 13,444,548 | +1,664 | 6.25% | 58,878,704 |
| 2018-11-09 | 2018-11-07 | 4.325 | 13,442,884 | +555 | 6.25% | 58,144,610 |
| 2018-11-05 | 2018-11-01 | 4.289 | 13,442,329 | -866,830 | 6.24% | 57,657,691 |
| 2018-10-26 | 2018-10-24 | 4.397 | 14,309,159 | +1,110 | 6.65% | 62,923,041 |
| 2018-10-25 | 2018-10-23 | 4.469 | 14,308,049 | +1,110 | 6.65% | 63,949,605 |
| 2018-10-23 | 2018-10-19 | 4.614 | 14,306,939 | +258,016 | 6.65% | 66,007,374 |
| 2018-10-22 | 2018-10-18 | 4.668 | 14,048,923 | -82,121 | 6.53% | 65,576,550 |
| 2018-10-19 | 2018-10-16 | 4.848 | 14,131,044 | -9,988 | 6.56% | 68,506,581 |
| 2018-10-18 | 2018-10-15 | 4.956 | 14,141,032 | -43,280 | 6.57% | 70,084,110 |
| 2018-10-15 | 2018-10-11 | 5.100 | 14,184,312 | -32,738 | 6.59% | 72,343,660 |
| 2018-10-12 | 2018-10-10 | 5.407 | 14,217,050 | -19,975 | 6.60% | 76,866,395 |
| 2018-10-10 | 2018-10-08 | 5.551 | 14,237,025 | +1,110 | 6.61% | 79,027,043 |
| 2018-10-09 | 2018-10-05 | 5.551 | 14,235,915 | -11,653 | 6.61% | 79,020,881 |
| 2018-10-08 | 2018-10-04 | 5.695 | 14,247,568 | -5,548 | 6.62% | 81,139,735 |
| 2018-10-05 | 2018-10-03 | 5.839 | 14,253,116 | -1,110 | 6.62% | 83,226,302 |
| 2018-10-03 | 2018-09-28 | 5.821 | 14,254,226 | +265,784 | 6.62% | 82,975,892 |
| 2018-09-17 | 2018-09-13 | 6.091 | 13,988,442 | +1,110 | 6.50% | 85,210,245 |
| 2018-09-13 | 2018-09-11 | 6.091 | 13,987,332 | +1,110 | 6.50% | 85,203,483 |
| 2018-09-11 | 2018-09-07 | 5.947 | 13,986,222 | +555 | 6.50% | 83,180,231 |
| 2018-09-07 | 2018-09-05 | 6.308 | 13,985,667 | +555 | 6.50% | 88,217,957 |
| 2018-09-06 | 2018-09-04 | 6.524 | 13,985,112 | +2,774 | 6.50% | 91,238,951 |
| 2018-08-31 | 2018-08-29 | 6.488 | 13,982,338 | +555 | 6.50% | 90,716,871 |
| 2018-08-24 | 2018-08-22 | 6.578 | 13,981,783 | +555 | 6.50% | 91,973,177 |
| 2018-08-20 | 2018-08-16 | 6.326 | 13,981,228 | +55,487 | 6.50% | 88,441,928 |
| 2018-08-15 | 2018-08-13 | 6.578 | 13,925,741 | -7,213 | 6.47% | 91,604,529 |
| 2018-08-10 | 2018-08-08 | 6.488 | 13,932,954 | -120,963 | 6.47% | 90,396,470 |
| 2018-08-09 | 2018-08-07 | 6.326 | 14,053,917 | +4,994 | 6.53% | 88,901,741 |
| 2018-08-07 | 2018-08-03 | 6.308 | 14,048,923 | -1,110 | 6.53% | 88,616,959 |
| 2018-08-06 | 2018-08-02 | 6.308 | 14,050,033 | +555 | 6.53% | 88,623,961 |
| 2018-08-03 | 2018-08-01 | 6.362 | 14,049,478 | -2,219 | 6.53% | 89,380,064 |
| 2018-08-01 | 2018-07-30 | 6.416 | 14,051,697 | -1,110 | 6.53% | 90,153,904 |
| 2018-07-31 | 2018-07-27 | 6.506 | 14,052,807 | -1,110 | 6.53% | 91,427,333 |
| 2018-07-30 | 2018-07-26 | 6.614 | 14,053,917 | -1,110 | 6.53% | 92,954,242 |
| 2018-07-27 | 2018-07-25 | 6.650 | 14,055,027 | -3,329 | 6.53% | 93,468,186 |
| 2018-07-25 | 2018-07-23 | 6.542 | 14,058,356 | -1,110 | 6.53% | 91,970,157 |
| 2018-07-24 | 2018-07-20 | 6.524 | 14,059,466 | +9,988 | 6.53% | 91,724,037 |
| 2018-07-23 | 2018-07-19 | 6.488 | 14,049,478 | +9,433 | 6.53% | 91,152,473 |
| 2018-07-20 | 2018-07-18 | 6.164 | 14,040,045 | -2,219 | 6.52% | 86,536,708 |
| 2018-07-19 | 2018-07-17 | 6.182 | 14,042,264 | +2,774 | 6.52% | 86,803,457 |
| 2018-07-18 | 2018-07-16 | 6.128 | 14,039,490 | +555 | 6.52% | 86,027,245 |
| 2018-07-17 | 2018-07-13 | 6.073 | 14,038,935 | -1,110 | 6.52% | 85,264,810 |
| 2018-07-16 | 2018-07-12 | 6.055 | 14,040,045 | +1,110 | 6.52% | 85,018,520 |
| 2018-07-13 | 2018-07-11 | 5.857 | 14,038,935 | -2,220 | 6.52% | 82,228,675 |
| 2018-07-12 | 2018-07-10 | 6.037 | 14,041,155 | +555 | 6.52% | 84,772,191 |
| 2018-07-11 | 2018-07-09 | 5.947 | 14,040,600 | -2,219 | 6.52% | 83,503,633 |
| 2018-07-10 | 2018-07-06 | 6.091 | 14,042,819 | -8,878 | 6.52% | 85,541,481 |
| 2018-07-09 | 2018-07-05 | 6.254 | 14,051,697 | +3,329 | 6.53% | 87,874,733 |
| 2018-07-06 | 2018-07-04 | 5.983 | 14,048,368 | +2,774 | 6.53% | 84,056,195 |
| 2018-07-04 | 2018-06-29 | 6.344 | 14,045,594 | +1,110 | 6.53% | 89,102,223 |
| 2018-07-03 | 2018-06-28 | 6.308 | 14,044,484 | +1,110 | 6.52% | 88,588,959 |
| 2018-06-29 | 2018-06-27 | 6.344 | 14,043,374 | -555 | 6.52% | 89,088,140 |
| 2018-06-28 | 2018-06-26 | 6.416 | 14,043,929 | +2,774 | 6.52% | 90,104,066 |
| 2018-06-27 | 2018-06-25 | 6.470 | 14,041,155 | +4,994 | 6.52% | 90,845,422 |
| 2018-06-26 | 2018-06-22 | 6.506 | 14,036,161 | +555 | 6.52% | 91,319,034 |
| 2018-06-25 | 2018-06-21 | 6.578 | 14,035,606 | +2,774 | 6.52% | 92,327,228 |
| 2018-06-22 | 2018-06-20 | 6.650 | 14,032,832 | +3,330 | 6.52% | 93,320,586 |
| 2018-06-21 | 2018-06-19 | 6.632 | 14,029,502 | +38,286 | 6.52% | 93,045,600 |
| 2018-06-20 | 2018-06-15 | 6.848 | 13,991,216 | +555 | 6.50% | 95,817,497 |
| 2018-06-19 | 2018-06-14 | 6.848 | 13,990,661 | +1,110 | 6.50% | 95,813,697 |
| 2018-06-15 | 2018-06-13 | 6.848 | 13,989,551 | +8,878 | 6.50% | 95,806,095 |
| 2018-06-14 | 2018-06-12 | 6.902 | 13,980,673 | +3,329 | 6.49% | 96,501,179 |
| 2018-06-12 | 2018-06-08 | 7.011 | 13,977,344 | +127,621 | 6.49% | 97,989,608 |
| 2018-06-11 | 2018-06-07 | 7.011 | 13,849,723 | +287,979 | 6.43% | 97,094,908 |
| 2018-06-08 | 2018-06-06 | 6.975 | 13,561,744 | -2,219 | 6.30% | 94,587,179 |
| 2018-06-07 | 2018-06-05 | 6.920 | 13,563,963 | -6,104 | 6.30% | 93,869,302 |
| 2018-06-06 | 2018-06-04 | 6.957 | 13,570,067 | -2,219 | 6.30% | 94,400,667 |
| 2018-06-05 | 2018-06-01 | 6.939 | 13,572,286 | -4,994 | 6.31% | 94,171,502 |
| 2018-06-04 | 2018-05-31 | 7.011 | 13,577,280 | -18,866 | 6.31% | 95,184,918 |
| 2018-06-01 | 2018-05-30 | 7.274 | 13,596,146 | -3,884 | 6.32% | 98,895,227 |
| 2018-05-31 | 2018-05-29 | 7.330 | 13,600,030 | +419,283 | 6.32% | 99,682,482 |
| 2018-05-30 | 2018-05-28 | 7.199 | 13,180,747 | +6,450 | 6.32% | 94,892,906 |
| 2018-05-29 | 2018-05-25 | 7.274 | 13,174,297 | +25,803 | 6.32% | 95,826,795 |
| 2018-05-28 | 2018-05-24 | 7.181 | 13,148,494 | -4,838 | 6.31% | 94,416,104 |
| 2018-05-25 | 2018-05-23 | 7.255 | 13,153,332 | +53,217 | 6.31% | 95,429,609 |
| 2018-05-24 | 2018-05-21 | 7.274 | 13,100,115 | +21,502 | 6.28% | 95,287,213 |
| 2018-05-23 | 2018-05-18 | 7.292 | 13,078,613 | +80,632 | 6.27% | 95,374,113 |
| 2018-05-21 | 2018-05-17 | 7.311 | 12,997,981 | +13,976 | 6.23% | 95,027,916 |
| 2018-05-18 | 2018-05-16 | 7.311 | 12,984,005 | +29,566 | 6.23% | 94,925,738 |
| 2018-05-17 | 2018-05-15 | 7.330 | 12,954,439 | -1,076 | 6.21% | 94,950,573 |
| 2018-05-16 | 2018-05-14 | 7.330 | 12,955,515 | +3,763 | 6.21% | 94,958,459 |
| 2018-05-15 | 2018-05-11 | 7.348 | 12,951,752 | +8,601 | 6.21% | 95,171,820 |
| 2018-05-14 | 2018-05-10 | 7.441 | 12,943,151 | +2,150 | 6.21% | 96,312,524 |
| 2018-05-11 | 2018-05-09 | 7.404 | 12,941,001 | -2,687 | 6.21% | 95,815,043 |
| 2018-05-10 | 2018-05-08 | 7.367 | 12,943,688 | -4,301 | 6.21% | 95,353,355 |
| 2018-05-09 | 2018-05-07 | 7.237 | 12,947,989 | +10,214 | 6.21% | 93,698,940 |
| 2018-05-08 | 2018-05-04 | 7.237 | 12,937,775 | +3,225 | 6.20% | 93,625,026 |
| 2018-05-07 | 2018-05-03 | 7.181 | 12,934,550 | +10,213 | 6.20% | 92,879,824 |
| 2018-05-04 | 2018-05-02 | 7.218 | 12,924,337 | +801,484 | 6.20% | 93,287,350 |
| 2018-05-03 | 2018-04-30 | 7.162 | 12,122,853 | +6,451 | 5.81% | 86,825,706 |
| 2018-05-02 | 2018-04-27 | 6.790 | 12,116,402 | +2,150 | 5.81% | 82,271,477 |
| 2018-04-30 | 2018-04-26 | 6.678 | 12,114,252 | +113,960 | 5.81% | 80,904,711 |
| 2018-04-27 | 2018-04-25 | 6.771 | 12,000,292 | -133,312 | 5.75% | 81,259,838 |
| 2018-04-26 | 2018-04-24 | 6.771 | 12,133,604 | +3,763 | 5.82% | 82,162,559 |
| 2018-04-23 | 2018-04-19 | 6.939 | 12,129,841 | +1,075 | 5.82% | 84,167,940 |
| 2018-04-20 | 2018-04-18 | 7.013 | 12,128,766 | -2,150 | 5.82% | 85,063,006 |
| 2018-04-19 | 2018-04-17 | 7.162 | 12,130,916 | -2,688 | 5.82% | 86,883,455 |
| 2018-04-18 | 2018-04-16 | 7.088 | 12,133,604 | +538 | 5.82% | 85,999,821 |
| 2018-04-17 | 2018-04-13 | 7.125 | 12,133,066 | +1,613 | 5.82% | 86,447,431 |
| 2018-04-16 | 2018-04-12 | 7.032 | 12,131,453 | +2,687 | 5.82% | 85,307,532 |
| 2018-04-13 | 2018-04-11 | 7.051 | 12,128,766 | +4,301 | 5.82% | 85,514,268 |
| 2018-04-12 | 2018-04-10 | 7.199 | 12,124,465 | +2,687 | 5.81% | 87,288,354 |
| 2018-04-11 | 2018-04-09 | 7.237 | 12,121,778 | +4,301 | 5.81% | 87,720,012 |
| 2018-04-10 | 2018-04-06 | 7.367 | 12,117,477 | +9,138 | 5.81% | 89,266,837 |
| 2018-04-09 | 2018-04-04 | 7.404 | 12,108,339 | -6,988 | 5.81% | 89,650,022 |
| 2018-04-06 | 2018-04-03 | 7.385 | 12,115,327 | -4,838 | 5.81% | 89,476,380 |
| 2018-04-04 | 2018-03-29 | 8.111 | 12,120,165 | +538 | 5.81% | 98,305,491 |
| 2018-04-03 | 2018-03-28 | 8.055 | 12,119,627 | +8,600 | 5.81% | 97,624,744 |
| 2018-03-29 | 2018-03-27 | 8.055 | 12,111,027 | -5,375 | 5.81% | 97,555,470 |
| 2018-03-28 | 2018-03-26 | 7.795 | 12,116,402 | +4,838 | 5.81% | 94,443,148 |
| 2018-03-27 | 2018-03-23 | 7.832 | 12,111,564 | +1,612 | 5.81% | 94,856,060 |
| 2018-03-26 | 2018-03-22 | 8.074 | 12,109,952 | +7,526 | 5.81% | 97,772,092 |
| 2018-03-23 | 2018-03-21 | 8.148 | 12,102,426 | -537 | 5.80% | 98,611,895 |
| 2018-03-22 | 2018-03-20 | 8.167 | 12,102,963 | +2,150 | 5.80% | 98,841,422 |
| 2018-03-21 | 2018-03-19 | 8.092 | 12,100,813 | +1,612 | 5.80% | 97,923,418 |
| 2018-03-20 | 2018-03-16 | 8.204 | 12,099,201 | -11,826 | 5.80% | 99,260,861 |
| 2018-03-19 | 2018-03-15 | 8.223 | 12,111,027 | +538 | 5.81% | 99,583,182 |
| 2018-03-16 | 2018-03-14 | 8.223 | 12,110,489 | +1,075 | 5.81% | 99,578,758 |
| 2018-03-14 | 2018-03-12 | 8.316 | 12,109,414 | +538 | 5.81% | 100,696,275 |
| 2018-03-12 | 2018-03-08 | 8.167 | 12,108,876 | +1,075 | 5.81% | 98,889,711 |
| 2018-03-08 | 2018-03-06 | 8.148 | 12,107,801 | +1,075 | 5.81% | 98,655,691 |
| 2018-03-07 | 2018-03-05 | 7.943 | 12,106,726 | +3,763 | 5.81% | 96,169,497 |
| 2018-03-05 | 2018-03-01 | 8.167 | 12,102,963 | -3,226 | 5.80% | 98,841,422 |
| 2018-03-02 | 2018-02-28 | 8.130 | 12,106,189 | -1,075 | 5.81% | 98,417,345 |
| 2018-02-27 | 2018-02-23 | 8.427 | 12,107,264 | +1,075 | 5.81% | 102,029,785 |
| 2018-02-26 | 2018-02-22 | 8.427 | 12,106,189 | +16,664 | 5.81% | 102,020,726 |
| 2018-02-21 | 2018-02-15 | 8.223 | 12,089,525 | -1,612 | 5.80% | 99,406,381 |
| 2018-02-20 | 2018-02-13 | 8.111 | 12,091,137 | -5,913 | 5.80% | 98,070,048 |
| 2018-02-14 | 2018-02-12 | 7.943 | 12,097,050 | +2,313,069 | 5.80% | 96,092,636 |
| 2018-02-13 | 2018-02-09 | 7.813 | 9,783,981 | -6,989 | 4.69% | 76,444,747 |
| 2018-02-12 | 2018-02-08 | 8.148 | 9,790,970 | -537 | 4.70% | 79,777,898 |
| 2018-02-09 | 2018-02-07 | 8.111 | 9,791,507 | -1,613 | 4.70% | 79,417,971 |
| 2018-02-08 | 2018-02-06 | 8.390 | 9,793,120 | -1,075 | 4.70% | 82,163,773 |
| 2018-02-06 | 2018-02-02 | 8.892 | 9,794,195 | -1,075 | 4.70% | 87,092,228 |
| 2018-02-05 | 2018-02-01 | 8.892 | 9,795,270 | -1,075 | 4.70% | 87,101,787 |
| 2018-02-02 | 2018-01-31 | 8.892 | 9,796,345 | -2,150 | 4.70% | 87,111,346 |
| 2018-02-01 | 2018-01-30 | 8.799 | 9,798,495 | -2,150 | 4.70% | 86,219,058 |
| 2018-01-31 | 2018-01-29 | 8.669 | 9,800,645 | +537 | 4.70% | 84,961,727 |
| 2018-01-29 | 2018-01-25 | 8.390 | 9,800,108 | +8,601 | 4.70% | 82,222,402 |
| 2018-01-26 | 2018-01-24 | 8.204 | 9,791,507 | +10,213 | 4.70% | 80,328,727 |
| 2018-01-25 | 2018-01-23 | 8.502 | 9,781,294 | +538 | 4.69% | 83,156,322 |
| 2018-01-24 | 2018-01-22 | 8.464 | 9,780,756 | +107,509 | 4.69% | 82,787,845 |
| 2018-01-23 | 2018-01-19 | 8.185 | 9,673,247 | -2,687 | 4.64% | 79,178,580 |
| 2018-01-22 | 2018-01-18 | 8.185 | 9,675,934 | -3,763 | 4.64% | 79,200,574 |
| 2018-01-19 | 2018-01-17 | 8.223 | 9,679,697 | -3,225 | 4.64% | 79,591,518 |
| 2018-01-18 | 2018-01-16 | 8.148 | 9,682,922 | -2,688 | 4.64% | 78,897,511 |
| 2018-01-17 | 2018-01-15 | 8.055 | 9,685,610 | -3,225 | 4.64% | 78,018,506 |
| 2018-01-16 | 2018-01-12 | 8.223 | 9,688,835 | -3,226 | 4.65% | 79,666,656 |
| 2018-01-15 | 2018-01-11 | 8.241 | 9,692,061 | +1,075 | 4.65% | 79,873,483 |
| 2018-01-12 | 2018-01-10 | 8.297 | 9,690,986 | +14,514 | 4.65% | 80,405,468 |
| 2018-01-11 | 2018-01-09 | 8.185 | 9,676,472 | +6,988 | 4.64% | 79,204,978 |
| 2018-01-10 | 2018-01-08 | 8.278 | 9,669,484 | +538 | 4.64% | 80,047,186 |
| 2018-01-09 | 2018-01-05 | 8.409 | 9,668,946 | -538 | 4.64% | 81,301,831 |
| 2018-01-05 | 2018-01-03 | 8.557 | 9,669,484 | +6,988 | 4.64% | 82,745,405 |
| 2018-01-04 | 2018-01-02 | 8.539 | 9,662,496 | +8,064 | 4.63% | 82,505,855 |
| 2018-01-03 | 2017-12-29 | 8.446 | 9,654,432 | +301,027 | 4.63% | 81,538,992 |
| 2017-12-28 | 2017-12-22 | 8.278 | 9,353,405 | +3,762 | 4.49% | 77,430,579 |
| 2017-12-27 | 2017-12-21 | 8.316 | 9,349,643 | +6,988 | 4.48% | 77,747,299 |
| 2017-12-22 | 2017-12-20 | 8.371 | 9,342,655 | +4,301 | 4.48% | 78,210,594 |
| 2017-12-21 | 2017-12-19 | 8.241 | 9,338,354 | -2,312,532 | 4.48% | 76,958,539 |
| 2017-12-20 | 2017-12-18 | 8.371 | 11,650,886 | -9,675 | 5.59% | 97,533,593 |
| 2017-12-18 | 2017-12-14 | 8.185 | 11,660,561 | -1,613 | 5.59% | 95,445,373 |
| 2017-12-15 | 2017-12-13 | 8.241 | 11,662,174 | -2,688 | 5.59% | 96,109,430 |
| 2017-12-13 | 2017-12-11 | 8.371 | 11,664,862 | -4,300 | 5.59% | 97,650,591 |
| 2017-12-12 | 2017-12-08 | 8.185 | 11,669,162 | -1,613 | 5.60% | 95,515,775 |
| 2017-12-11 | 2017-12-07 | 8.055 | 11,670,775 | -3,225 | 5.60% | 94,009,198 |
| 2017-12-08 | 2017-12-06 | 8.185 | 11,674,000 | -2,150 | 5.60% | 95,555,375 |
| 2017-12-06 | 2017-12-04 | 8.409 | 11,676,150 | +5,375 | 5.60% | 98,179,509 |
| 2017-12-05 | 2017-12-01 | 8.260 | 11,670,775 | -1,075 | 5.60% | 96,397,423 |
| 2017-12-04 | 2017-11-30 | 8.278 | 11,671,850 | +7,526 | 5.60% | 96,623,433 |
| 2017-12-01 | 2017-11-29 | 8.353 | 11,664,324 | -3,226 | 5.59% | 97,429,096 |
| 2017-11-30 | 2017-11-28 | 8.483 | 11,667,550 | -3,762 | 5.60% | 98,975,401 |
| 2017-11-29 | 2017-11-27 | 8.427 | 11,671,312 | -2,151 | 5.60% | 98,355,950 |
| 2017-11-28 | 2017-11-24 | 8.390 | 11,673,463 | -1,075 | 5.60% | 97,939,754 |
| 2017-11-27 | 2017-11-23 | 8.502 | 11,674,538 | -2,150 | 5.60% | 99,251,861 |
| 2017-11-24 | 2017-11-22 | 8.483 | 11,676,688 | -6,450 | 5.60% | 99,052,918 |
| 2017-11-23 | 2017-11-21 | 8.427 | 11,683,138 | -28,490 | 5.60% | 98,455,610 |
| 2017-11-22 | 2017-11-20 | 8.539 | 11,711,628 | -3,763 | 5.62% | 100,002,927 |
| 2017-11-21 | 2017-11-17 | 8.632 | 11,715,391 | -1,613 | 5.62% | 101,124,765 |
| 2017-11-20 | 2017-11-16 | 8.725 | 11,717,004 | -29,565 | 5.62% | 102,228,545 |
| 2017-11-17 | 2017-11-15 | 8.743 | 11,746,569 | -6,988 | 5.63% | 102,705,015 |
| 2017-11-16 | 2017-11-14 | 8.892 | 11,753,557 | -11,826 | 5.64% | 104,515,324 |
| 2017-11-15 | 2017-11-13 | 8.911 | 11,765,383 | -4,838 | 5.64% | 104,839,355 |
| 2017-11-14 | 2017-11-10 | 8.092 | 11,770,221 | -46,229 | 5.64% | 95,248,168 |
| 2017-11-13 | 2017-11-09 | 8.092 | 11,816,450 | +2,150 | 5.67% | 95,622,267 |
| 2017-11-10 | 2017-11-08 | 7.999 | 11,814,300 | -46,767 | 5.67% | 94,505,962 |
| 2017-11-08 | 2017-11-06 | 8.092 | 11,861,067 | -2,688 | 5.69% | 95,983,321 |
| 2017-11-07 | 2017-11-03 | 8.260 | 11,863,755 | -40,853 | 5.69% | 97,991,385 |
| 2017-11-06 | 2017-11-02 | 8.539 | 11,904,608 | -2,150 | 5.71% | 101,650,739 |
| 2017-11-02 | 2017-10-31 | 8.390 | 11,906,758 | +6,450 | 5.71% | 99,897,087 |
| 2017-11-01 | 2017-10-30 | 8.557 | 11,900,308 | +2,150 | 5.71% | 101,835,404 |
| 2017-10-31 | 2017-10-27 | 8.557 | 11,898,158 | +2,151 | 5.71% | 101,817,006 |
| 2017-10-30 | 2017-10-26 | 8.669 | 11,896,007 | +3,762 | 5.70% | 103,126,406 |
| 2017-10-25 | 2017-10-23 | 8.762 | 11,892,245 | +1,075 | 5.70% | 104,199,950 |
| 2017-10-24 | 2017-10-20 | 8.855 | 11,891,170 | -36,015 | 5.70% | 105,296,588 |
| 2017-10-23 | 2017-10-19 | 8.911 | 11,927,185 | -1,613 | 5.72% | 106,281,145 |
| 2017-10-20 | 2017-10-18 | 8.948 | 11,928,798 | +3,763 | 5.72% | 106,739,341 |
| 2017-10-19 | 2017-10-17 | 9.022 | 11,925,035 | +537 | 5.72% | 107,593,035 |
| 2017-10-18 | 2017-10-16 | 8.929 | 11,924,498 | +2,688 | 5.72% | 106,479,033 |
| 2017-10-17 | 2017-10-13 | 8.855 | 11,921,810 | -13,438 | 5.72% | 105,567,906 |
| 2017-10-16 | 2017-10-12 | 9.022 | 11,935,248 | +23,652 | 5.72% | 107,685,181 |
| 2017-10-13 | 2017-10-11 | 9.060 | 11,911,596 | -3,226 | 5.71% | 107,914,965 |
| 2017-10-12 | 2017-10-10 | 9.208 | 11,914,822 | -5,913 | 5.71% | 109,717,402 |
| 2017-10-11 | 2017-10-09 | 8.929 | 11,920,735 | -5,913 | 5.72% | 106,445,432 |
| 2017-10-10 | 2017-10-06 | 8.818 | 11,926,648 | +1,613 | 5.72% | 105,167,004 |
| 2017-10-09 | 2017-10-04 | 8.613 | 11,925,035 | +2,150 | 5.72% | 102,712,526 |
| 2017-10-06 | 2017-10-03 | 8.669 | 11,922,885 | -19,889 | 5.72% | 103,359,412 |
| 2017-10-03 | 2017-09-28 | 8.799 | 11,942,774 | +7,526 | 5.73% | 105,087,028 |
| 2017-09-29 | 2017-09-27 | 8.967 | 11,935,248 | -2,688 | 5.72% | 107,019,087 |
| 2017-09-28 | 2017-09-26 | 8.948 | 11,937,936 | -20,965 | 5.72% | 106,821,108 |
| 2017-09-27 | 2017-09-25 | 8.985 | 11,958,901 | -7,525 | 5.73% | 107,453,647 |
| 2017-09-26 | 2017-09-22 | 9.264 | 11,966,426 | -12,901 | 5.74% | 110,860,430 |
| 2017-09-25 | 2017-09-21 | 9.060 | 11,979,327 | -9,139 | 5.74% | 108,528,584 |
| 2017-09-22 | 2017-09-20 | 9.022 | 11,988,466 | +2,688 | 5.75% | 108,165,338 |
| 2017-09-21 | 2017-09-19 | 9.153 | 11,985,778 | -6,451 | 5.75% | 109,701,885 |
| 2017-09-20 | 2017-09-18 | 9.153 | 11,992,229 | +13,977 | 5.75% | 109,760,929 |
| 2017-09-19 | 2017-09-15 | 9.301 | 11,978,252 | +15,051 | 5.74% | 111,415,652 |
| 2017-09-18 | 2017-09-14 | 9.581 | 11,963,201 | -1,075 | 5.74% | 114,613,925 |
| 2017-09-15 | 2017-09-13 | 9.450 | 11,964,276 | -15,589 | 5.74% | 113,066,225 |
| 2017-09-14 | 2017-09-12 | 9.395 | 11,979,865 | -6,988 | 5.74% | 112,544,962 |
| 2017-09-13 | 2017-09-11 | 9.506 | 11,986,853 | -4,300 | 5.75% | 113,948,559 |
| 2017-09-11 | 2017-09-07 | 9.636 | 11,991,153 | -2,688 | 5.75% | 115,550,934 |
| 2017-09-08 | 2017-09-06 | 9.655 | 11,993,841 | +1,075 | 5.75% | 115,799,958 |
| 2017-09-07 | 2017-09-05 | 9.488 | 11,992,766 | +11,288 | 5.75% | 113,781,667 |
| 2017-09-06 | 2017-09-04 | 9.488 | 11,981,478 | -6,988 | 5.75% | 113,674,572 |
| 2017-09-05 | 2017-09-01 | 9.432 | 11,988,466 | -29,027 | 5.75% | 113,071,807 |
| 2017-09-04 | 2017-08-31 | 9.636 | 12,017,493 | +537 | 5.76% | 115,804,756 |
| 2017-08-30 | 2017-08-28 | 9.506 | 12,016,956 | -18,276 | 5.76% | 114,234,722 |
| 2017-08-29 | 2017-08-25 | 9.748 | 12,035,232 | -4,838 | 5.77% | 117,319,043 |
| 2017-08-25 | 2017-08-22 | 9.581 | 12,040,070 | +1,075 | 5.77% | 115,350,372 |
| 2017-08-24 | 2017-08-21 | 9.581 | 12,038,995 | -4,838 | 5.77% | 115,340,072 |
| 2017-08-22 | 2017-08-18 | 9.469 | 12,043,833 | -2,688 | 5.78% | 114,042,115 |
| 2017-08-18 | 2017-08-16 | 9.488 | 12,046,521 | -1,613 | 5.78% | 114,291,669 |
| 2017-08-17 | 2017-08-15 | 9.432 | 12,048,134 | -3,762 | 5.78% | 113,634,578 |
| 2017-08-16 | 2017-08-14 | 9.581 | 12,051,896 | -2,688 | 5.78% | 115,463,671 |
| 2017-08-15 | 2017-08-11 | 9.190 | 12,054,584 | -8,601 | 5.78% | 110,780,146 |
| 2017-08-14 | 2017-08-10 | 9.357 | 12,063,185 | -2,150 | 5.78% | 112,878,890 |
| 2017-08-10 | 2017-08-08 | 9.618 | 12,065,335 | -538 | 5.79% | 116,041,327 |
| 2017-08-09 | 2017-08-07 | 9.785 | 12,065,873 | -13,438 | 5.79% | 118,066,653 |
| 2017-08-08 | 2017-08-04 | 9.655 | 12,079,311 | -8,601 | 5.79% | 116,625,167 |
| 2017-08-07 | 2017-08-03 | 9.506 | 12,087,912 | -1,075 | 5.80% | 114,909,239 |
| 2017-08-04 | 2017-08-02 | 9.562 | 12,088,987 | -7,526 | 5.80% | 115,594,132 |
| 2017-08-03 | 2017-08-01 | 9.357 | 12,096,513 | -13,439 | 5.80% | 113,190,750 |
| 2017-08-02 | 2017-07-31 | 9.581 | 12,109,952 | -27,952 | 5.81% | 116,019,879 |
| 2017-08-01 | 2017-07-28 | 9.488 | 12,137,904 | -29,028 | 5.82% | 115,158,668 |
| 2017-07-31 | 2017-07-27 | 9.357 | 12,166,932 | +1,075 | 5.83% | 113,849,682 |
| 2017-07-28 | 2017-07-26 | 9.413 | 12,165,857 | +5,913 | 5.83% | 114,518,587 |
| 2017-07-27 | 2017-07-25 | 9.208 | 12,159,944 | +538 | 5.83% | 111,974,603 |
| 2017-07-26 | 2017-07-24 | 9.134 | 12,159,406 | -1,613 | 5.83% | 111,064,843 |
| 2017-07-25 | 2017-07-21 | 9.246 | 12,161,019 | -13,438 | 5.83% | 112,436,965 |
| 2017-07-24 | 2017-07-20 | 9.078 | 12,174,457 | -13,439 | 5.84% | 110,522,876 |
| 2017-07-21 | 2017-07-19 | 9.227 | 12,187,896 | -3,225 | 5.84% | 112,458,730 |
| 2017-07-20 | 2017-07-18 | 9.301 | 12,191,121 | +21,502 | 5.85% | 113,395,652 |
| 2017-07-19 | 2017-07-17 | 9.562 | 12,169,619 | +8,600 | 5.84% | 116,365,130 |
| 2017-07-18 | 2017-07-14 | 9.767 | 12,161,019 | -4,838 | 5.83% | 118,771,441 |
| 2017-07-17 | 2017-07-13 | 9.432 | 12,165,857 | -11,288 | 5.83% | 114,744,908 |
| 2017-07-14 | 2017-07-12 | 9.506 | 12,177,145 | -116,648 | 5.84% | 115,757,499 |
| 2017-07-13 | 2017-07-11 | 9.283 | 12,293,793 | +54,292 | 5.90% | 114,121,954 |
| 2017-07-12 | 2017-07-10 | 8.613 | 12,239,501 | +142,451 | 5.87% | 105,421,080 |
| 2017-07-11 | 2017-07-07 | 8.204 | 12,097,050 | -2,151 | 5.80% | 99,243,214 |
| 2017-07-06 | 2017-07-04 | 7.999 | 12,099,201 | +538 | 5.80% | 96,784,966 |
| 2017-07-05 | 2017-07-03 | 8.148 | 12,098,663 | +537 | 5.80% | 98,581,233 |
| 2017-06-30 | 2017-06-28 | 7.869 | 12,098,126 | -20,964 | 5.80% | 95,200,938 |
| 2017-06-29 | 2017-06-27 | 8.074 | 12,119,090 | -21,502 | 5.81% | 97,845,870 |
| 2017-06-28 | 2017-06-26 | 8.111 | 12,140,592 | -7,525 | 5.82% | 98,471,173 |
| 2017-06-27 | 2017-06-23 | 8.055 | 12,148,117 | -1,613 | 5.83% | 97,854,233 |
| 2017-06-26 | 2017-06-22 | 8.111 | 12,149,730 | +537 | 5.83% | 98,545,290 |
| 2017-06-23 | 2017-06-21 | 8.148 | 12,149,193 | -9,138 | 5.83% | 98,992,957 |
| 2017-06-22 | 2017-06-20 | 8.036 | 12,158,331 | +8,601 | 5.83% | 97,710,327 |
| 2017-06-21 | 2017-06-19 | 7.925 | 12,149,730 | +1,075 | 5.83% | 96,285,077 |
| 2017-06-20 | 2017-06-16 | 7.813 | 12,148,655 | +9,138 | 5.83% | 94,920,550 |
| 2017-06-19 | 2017-06-15 | 7.999 | 12,139,517 | +1,075 | 5.82% | 97,107,466 |
| 2017-06-15 | 2017-06-13 | 8.074 | 12,138,442 | +1,075 | 5.82% | 98,002,112 |
| 2017-06-14 | 2017-06-12 | 8.092 | 12,137,367 | +2,151 | 5.82% | 98,219,224 |
| 2017-06-13 | 2017-06-09 | 8.092 | 12,135,216 | +17,201 | 5.82% | 98,201,817 |
| 2017-06-12 | 2017-06-08 | 7.962 | 12,118,015 | +18,277 | 5.81% | 96,484,602 |
| 2017-06-09 | 2017-06-07 | 7.888 | 12,099,738 | +14,514 | 5.80% | 95,438,714 |
| 2017-06-08 | 2017-06-06 | 8.551 | 12,085,224 | +30,640 | 5.80% | 103,341,307 |
| 2017-06-07 | 2017-06-05 | 8.589 | 12,054,584 | +343,499 | 5.78% | 103,539,478 |
| 2017-06-06 | 2017-06-02 | 8.742 | 11,711,085 | -9,954 | 5.76% | 102,377,340 |
| 2017-06-05 | 2017-06-01 | 8.685 | 11,721,039 | -9,431 | 5.77% | 101,793,193 |
| 2017-06-02 | 2017-05-31 | 8.627 | 11,730,470 | -5,239 | 5.77% | 101,203,394 |
| 2017-06-01 | 2017-05-29 | 8.704 | 11,735,709 | -6,811 | 5.77% | 102,144,599 |
| 2017-05-29 | 2017-05-25 | 8.761 | 11,742,520 | +2,620 | 5.78% | 102,876,274 |
| 2017-05-25 | 2017-05-23 | 8.723 | 11,739,900 | +1,048 | 5.78% | 102,405,157 |
| 2017-05-24 | 2017-05-22 | 8.895 | 11,738,852 | +6,287 | 5.78% | 104,412,567 |
| 2017-05-23 | 2017-05-19 | 8.876 | 11,732,565 | +1,047 | 5.77% | 104,132,706 |
| 2017-05-22 | 2017-05-18 | 8.933 | 11,731,518 | -1,047 | 5.77% | 104,795,177 |
| 2017-05-19 | 2017-05-17 | 9.009 | 11,732,565 | +524 | 5.77% | 105,700,295 |
| 2017-05-18 | 2017-05-16 | 8.971 | 11,732,041 | +2,095 | 5.77% | 105,247,711 |
| 2017-05-17 | 2017-05-15 | 8.990 | 11,729,946 | +524 | 5.77% | 105,452,809 |
| 2017-05-16 | 2017-05-12 | 9.066 | 11,729,422 | +31,435 | 5.77% | 106,343,623 |
| 2017-05-15 | 2017-05-11 | 9.047 | 11,697,987 | +7,335 | 5.76% | 105,835,339 |
| 2017-05-12 | 2017-05-10 | 9.066 | 11,690,652 | -1,572 | 5.75% | 105,992,119 |
| 2017-05-10 | 2017-05-08 | 9.047 | 11,692,224 | +1,048 | 5.75% | 105,783,200 |
| 2017-05-08 | 2017-05-04 | 9.200 | 11,691,176 | +94,652 | 5.75% | 107,558,929 |
| 2017-05-05 | 2017-05-02 | 9.047 | 11,596,524 | -2,096 | 5.71% | 104,917,372 |
| 2017-05-04 | 2017-04-28 | 9.047 | 11,598,620 | +524 | 5.71% | 104,936,335 |
| 2017-05-02 | 2017-04-27 | 9.085 | 11,598,096 | +4,191 | 5.71% | 105,374,344 |
| 2017-04-28 | 2017-04-26 | 9.315 | 11,593,905 | +2,096 | 5.70% | 107,991,803 |
| 2017-04-24 | 2017-04-20 | 9.353 | 11,591,809 | -3,667 | 5.70% | 108,414,789 |
| 2017-04-21 | 2017-04-19 | 9.448 | 11,595,476 | -3,144 | 5.71% | 109,555,708 |
| 2017-04-20 | 2017-04-18 | 9.410 | 11,598,620 | -5,239 | 5.71% | 109,142,644 |
| 2017-04-19 | 2017-04-13 | 9.524 | 11,603,859 | +524 | 5.71% | 110,520,851 |
| 2017-04-18 | 2017-04-12 | 9.448 | 11,603,335 | -1,048 | 5.71% | 109,629,961 |
| 2017-04-13 | 2017-04-11 | 9.467 | 11,604,383 | -171,319 | 5.71% | 109,861,358 |
| 2017-04-10 | 2017-04-06 | 9.754 | 11,775,702 | +68,108 | 5.79% | 114,854,744 |
| 2017-04-07 | 2017-04-05 | 10.059 | 11,707,594 | -71,776 | 5.76% | 117,765,885 |
| 2017-04-06 | 2017-04-03 | 9.754 | 11,779,370 | -2,095 | 5.80% | 114,890,520 |
| 2017-04-05 | 2017-03-31 | 9.295 | 11,781,465 | +57,630 | 5.80% | 109,513,962 |
| 2017-04-03 | 2017-03-30 | 9.009 | 11,723,835 | +53,963 | 5.77% | 105,621,645 |
| 2017-03-31 | 2017-03-29 | 9.143 | 11,669,872 | +151,935 | 5.74% | 106,694,698 |
| 2017-03-30 | 2017-03-28 | 9.429 | 11,517,937 | +104,782 | 5.67% | 108,603,264 |
| 2017-03-29 | 2017-03-27 | 9.524 | 11,413,155 | +38,770 | 5.62% | 108,704,492 |
| 2017-03-28 | 2017-03-24 | 9.544 | 11,374,385 | +8,906 | 5.60% | 108,552,332 |
| 2017-03-27 | 2017-03-23 | 9.582 | 11,365,479 | +16,242 | 5.59% | 108,901,207 |
| 2017-03-24 | 2017-03-22 | 9.639 | 11,349,237 | +42,436 | 5.58% | 109,395,454 |
| 2017-03-23 | 2017-03-21 | 9.868 | 11,306,801 | +17,290 | 5.56% | 111,576,189 |
| 2017-03-22 | 2017-03-20 | 9.830 | 11,289,511 | +1,571 | 5.55% | 110,974,601 |
| 2017-03-21 | 2017-03-17 | 9.830 | 11,287,940 | -18,337 | 5.55% | 110,959,158 |
| 2017-03-20 | 2017-03-16 | 9.696 | 11,306,277 | +2,096 | 5.56% | 109,628,776 |
| 2017-03-16 | 2017-03-14 | 9.620 | 11,304,181 | -524 | 5.56% | 108,745,394 |
| 2017-03-14 | 2017-03-10 | 9.582 | 11,304,705 | -14,146 | 5.56% | 108,318,885 |
| 2017-03-10 | 2017-03-08 | 9.887 | 11,318,851 | -7,858 | 5.57% | 111,911,144 |
| 2017-03-09 | 2017-03-07 | 9.906 | 11,326,709 | +1,048 | 5.57% | 112,205,031 |
| 2017-03-08 | 2017-03-06 | 9.715 | 11,325,661 | -1,048 | 5.57% | 110,032,903 |
| 2017-03-07 | 2017-03-03 | 9.639 | 11,326,709 | -20,433 | 5.57% | 109,178,306 |
| 2017-03-03 | 2017-03-01 | 9.563 | 11,347,142 | -19,385 | 5.58% | 108,508,921 |
| 2017-03-02 | 2017-02-28 | 9.467 | 11,366,527 | -2,619 | 5.59% | 107,609,520 |
| 2017-03-01 | 2017-02-27 | 9.467 | 11,369,146 | -2,096 | 5.59% | 107,634,315 |
| 2017-02-28 | 2017-02-24 | 9.601 | 11,371,242 | -37,721 | 5.59% | 109,173,471 |
| 2017-02-27 | 2017-02-23 | 9.658 | 11,408,963 | -8,907 | 5.61% | 110,188,918 |
| 2017-02-24 | 2017-02-22 | 9.715 | 11,417,870 | -1,572 | 5.62% | 110,928,747 |
| 2017-02-22 | 2017-02-20 | 9.658 | 11,419,442 | -1,048 | 5.62% | 110,290,126 |
| 2017-02-20 | 2017-02-16 | 9.524 | 11,420,490 | -1,047 | 5.62% | 108,774,354 |
| 2017-02-17 | 2017-02-15 | 9.563 | 11,421,537 | -1,572 | 5.62% | 109,220,336 |
| 2017-02-16 | 2017-02-14 | 9.773 | 11,423,109 | -5,239 | 5.62% | 111,633,750 |
| 2017-02-15 | 2017-02-13 | 9.792 | 11,428,348 | -524 | 5.62% | 111,903,083 |
| 2017-02-14 | 2017-02-10 | 9.505 | 11,428,872 | +299,337 | 5.62% | 108,636,044 |
| 2017-02-13 | 2017-02-09 | 9.162 | 11,129,535 | -9,376 | 5.48% | 101,966,964 |
| 2017-02-10 | 2017-02-08 | 9.143 | 11,138,911 | -1,465 | 5.48% | 101,840,255 |
| 2017-02-09 | 2017-02-07 | 9.162 | 11,140,376 | -8,203 | 5.48% | 102,066,287 |
| 2017-02-02 | 2017-01-27 | 9.353 | 11,148,579 | -2,096 | 5.49% | 104,269,389 |
| 2017-02-01 | 2017-01-25 | 9.563 | 11,150,675 | -1,571 | 5.49% | 106,630,173 |
| 2017-01-26 | 2017-01-24 | 9.658 | 11,152,246 | -35,102 | 5.49% | 107,709,520 |
| 2017-01-24 | 2017-01-20 | 9.410 | 11,187,348 | +2,619 | 5.50% | 105,272,588 |
| 2017-01-23 | 2017-01-19 | 9.353 | 11,184,729 | -19,909 | 5.50% | 104,607,489 |
| 2017-01-20 | 2017-01-18 | 9.276 | 11,204,638 | -4,191 | 5.51% | 103,938,233 |
| 2017-01-19 | 2017-01-17 | 9.105 | 11,208,829 | -1,572 | 5.51% | 102,051,608 |
| 2017-01-18 | 2017-01-16 | 9.200 | 11,210,401 | +38,770 | 5.52% | 103,135,794 |
| 2017-01-17 | 2017-01-13 | 9.410 | 11,171,631 | -2,096 | 5.50% | 105,124,691 |
| 2017-01-16 | 2017-01-12 | 9.467 | 11,173,727 | +57,808 | 5.50% | 105,784,238 |
| 2017-01-13 | 2017-01-11 | 9.429 | 11,115,919 | -33,007 | 5.47% | 104,812,614 |
| 2017-01-12 | 2017-01-10 | 8.971 | 11,148,926 | -113,165 | 5.49% | 100,016,608 |
| 2017-01-11 | 2017-01-09 | 9.009 | 11,262,091 | -105,830 | 5.54% | 101,461,730 |
| 2017-01-10 | 2017-01-06 | 9.028 | 11,367,921 | -7,859 | 5.59% | 102,632,148 |
| 2017-01-09 | 2017-01-05 | 9.009 | 11,375,780 | -2,096 | 5.60% | 102,485,970 |
| 2017-01-06 | 2017-01-04 | 8.971 | 11,377,876 | -5,763 | 5.60% | 102,070,510 |
| 2017-01-05 | 2017-01-03 | 8.990 | 11,383,639 | -14,669 | 5.60% | 102,339,491 |
| 2017-01-04 | 2016-12-30 | 9.162 | 11,398,308 | +59,726 | 5.61% | 104,429,418 |
| 2017-01-03 | 2016-12-29 | 8.914 | 11,338,582 | -2,096 | 5.58% | 101,068,741 |
| 2016-12-30 | 2016-12-28 | 8.933 | 11,340,678 | -3,143 | 5.58% | 101,303,886 |
| 2016-12-29 | 2016-12-23 | 8.914 | 11,343,821 | -6,811 | 5.58% | 101,115,440 |
| 2016-12-28 | 2016-12-22 | 8.971 | 11,350,632 | -1,572 | 5.58% | 101,826,105 |
| 2016-12-23 | 2016-12-21 | 9.124 | 11,352,204 | -1,572 | 5.59% | 103,573,658 |
| 2016-12-22 | 2016-12-20 | 9.105 | 11,353,776 | -4,191 | 5.59% | 103,371,289 |
| 2016-12-21 | 2016-12-19 | 9.143 | 11,357,967 | -9,430 | 5.59% | 103,843,029 |
| 2016-12-19 | 2016-12-15 | 9.066 | 11,367,397 | -8,383 | 5.59% | 103,061,360 |
| 2016-12-16 | 2016-12-14 | 9.219 | 11,375,780 | -524 | 5.60% | 104,874,414 |
| 2016-12-14 | 2016-12-12 | 8.856 | 11,376,304 | -9,430 | 5.60% | 100,753,560 |
| 2016-12-13 | 2016-12-09 | 8.914 | 11,385,734 | -8,383 | 5.60% | 101,489,040 |
| 2016-12-12 | 2016-12-08 | 9.181 | 11,394,117 | -8,382 | 5.61% | 104,608,502 |
| 2016-12-07 | 2016-12-05 | 9.334 | 11,402,499 | +248,858 | 5.61% | 106,426,587 |
| 2016-12-06 | 2016-12-02 | 9.085 | 11,153,641 | -2,096 | 5.49% | 101,336,254 |
| 2016-12-05 | 2016-12-01 | 9.257 | 11,155,737 | -4,715 | 5.49% | 103,271,679 |
| 2016-12-02 | 2016-11-30 | 9.257 | 11,160,452 | +14,670 | 5.49% | 103,315,327 |
| 2016-11-30 | 2016-11-28 | 9.715 | 11,145,782 | +34,578 | 5.48% | 108,285,313 |
| 2016-11-28 | 2016-11-24 | 9.925 | 11,111,204 | -6,811 | 5.47% | 110,282,270 |
| 2016-11-24 | 2016-11-22 | 9.715 | 11,118,015 | -524 | 5.47% | 108,015,547 |
| 2016-11-23 | 2016-11-21 | 9.639 | 11,118,539 | -1,048 | 5.47% | 107,171,753 |
| 2016-11-22 | 2016-11-18 | 9.639 | 11,119,587 | -6,287 | 5.47% | 107,181,854 |
| 2016-11-21 | 2016-11-17 | 9.620 | 11,125,874 | -3,143 | 5.47% | 107,030,093 |
| 2016-11-18 | 2016-11-16 | 9.754 | 11,129,017 | -6,811 | 5.48% | 108,547,278 |
| 2016-11-17 | 2016-11-15 | 9.544 | 11,135,828 | +6,811 | 5.48% | 106,275,645 |
| 2016-11-16 | 2016-11-14 | 9.658 | 11,129,017 | +9,430 | 5.48% | 107,485,172 |
| 2016-11-15 | 2016-11-11 | 9.773 | 11,119,587 | +6,811 | 5.47% | 108,667,543 |
| 2016-11-11 | 2016-11-09 | 9.734 | 11,112,776 | +5,763 | 5.47% | 108,176,759 |
| 2016-11-10 | 2016-11-08 | 9.792 | 11,107,013 | +2,620 | 5.46% | 108,756,664 |
| 2016-11-09 | 2016-11-07 | 9.754 | 11,104,393 | +5,763 | 5.46% | 108,307,107 |
| 2016-11-08 | 2016-11-04 | 9.811 | 11,098,630 | +15,717 | 5.46% | 108,886,421 |
| 2016-11-07 | 2016-11-03 | 9.849 | 11,082,913 | +16,241 | 5.45% | 109,155,307 |
| 2016-11-04 | 2016-11-02 | 9.792 | 11,066,672 | +17,813 | 5.44% | 108,361,656 |
| 2016-11-03 | 2016-11-01 | 10.021 | 11,048,859 | +34,579 | 5.44% | 110,717,932 |
| 2016-11-02 | 2016-10-31 | 10.231 | 11,014,280 | +27,767 | 5.42% | 112,683,968 |
| 2016-10-31 | 2016-10-27 | 10.307 | 10,986,513 | -1,048 | 5.41% | 113,238,697 |
| 2016-10-28 | 2016-10-26 | 10.479 | 10,987,561 | -6,811 | 5.41% | 115,136,991 |
| 2016-10-27 | 2016-10-25 | 10.345 | 10,994,372 | -6,287 | 5.41% | 113,739,403 |
| 2016-10-26 | 2016-10-24 | 10.269 | 11,000,659 | -25,671 | 5.41% | 112,964,559 |
| 2016-10-25 | 2016-10-20 | 10.002 | 11,026,330 | -24,624 | 5.43% | 110,281,713 |
| 2016-10-24 | 2016-10-19 | 10.097 | 11,050,954 | -11,002 | 5.44% | 111,582,651 |
| 2016-10-20 | 2016-10-18 | 9.983 | 11,061,956 | -4,192 | 5.44% | 110,426,891 |
| 2016-10-19 | 2016-10-17 | 10.002 | 11,066,148 | -3,667 | 5.44% | 110,679,960 |
| 2016-10-18 | 2016-10-14 | 10.097 | 11,069,815 | +27,243 | 5.45% | 111,773,092 |
| 2016-10-17 | 2016-10-13 | 9.983 | 11,042,572 | +24,100 | 5.43% | 110,233,389 |
| 2016-10-14 | 2016-10-12 | 9.925 | 11,018,472 | -9,430 | 5.42% | 109,361,875 |
| 2016-10-13 | 2016-10-11 | 10.040 | 11,027,902 | -22,004 | 5.43% | 110,718,418 |
| 2016-10-12 | 2016-10-07 | 10.135 | 11,049,906 | +53,963 | 5.44% | 111,993,892 |
| 2016-10-11 | 2016-10-06 | 10.269 | 10,995,943 | -91,161 | 5.41% | 112,916,130 |
| 2016-10-07 | 2016-10-05 | 9.925 | 11,087,104 | +51,343 | 5.46% | 110,043,070 |
| 2016-10-06 | 2016-10-04 | 9.830 | 11,035,761 | -5,763 | 5.43% | 108,480,267 |
| 2016-10-05 | 2016-10-03 | 9.353 | 11,041,524 | -1,048 | 5.43% | 103,268,135 |
| 2016-10-04 | 2016-09-30 | 9.238 | 11,042,572 | -6,141 | 5.43% | 102,013,308 |
| 2016-10-03 | 2016-09-29 | 9.315 | 11,048,713 | +30,795 | 5.44% | 102,913,594 |
| 2016-09-30 | 2016-09-28 | 9.257 | 11,017,918 | -3,668 | 5.42% | 101,995,851 |
| 2016-09-29 | 2016-09-27 | 9.315 | 11,021,586 | -3,143 | 5.42% | 102,660,919 |
| 2016-09-28 | 2016-09-26 | 9.257 | 11,024,729 | -11,526 | 5.42% | 102,058,902 |
| 2016-09-27 | 2016-09-23 | 9.486 | 11,036,255 | +15,717 | 5.43% | 104,693,410 |
| 2016-09-26 | 2016-09-22 | 9.582 | 11,020,538 | +3,144 | 5.42% | 105,596,067 |
| 2016-09-23 | 2016-09-21 | 9.410 | 11,017,394 | +7,858 | 5.42% | 103,673,326 |
| 2016-09-22 | 2016-09-20 | 9.028 | 11,009,536 | +10,479 | 5.42% | 99,396,568 |
| 2016-09-21 | 2016-09-19 | 8.933 | 10,999,057 | +13,621 | 5.41% | 98,252,257 |
| 2016-09-20 | 2016-09-15 | 8.818 | 10,985,436 | +524 | 5.41% | 96,872,499 |
| 2016-09-19 | 2016-09-14 | 8.761 | 10,984,912 | -1,572 | 5.40% | 96,238,866 |
| 2016-09-15 | 2016-09-13 | 8.780 | 10,986,484 | +90,113 | 5.41% | 96,462,339 |
| 2016-09-14 | 2016-09-12 | 8.780 | 10,896,371 | +26,196 | 5.36% | 95,671,139 |
| 2016-09-13 | 2016-09-09 | 9.295 | 10,870,175 | +93,256 | 5.35% | 101,043,115 |
| 2016-09-12 | 2016-09-08 | 9.124 | 10,776,919 | +61,822 | 5.30% | 98,324,953 |
| 2016-09-09 | 2016-09-07 | 9.124 | 10,715,097 | +63,917 | 5.27% | 97,760,910 |
| 2016-09-08 | 2016-09-06 | 9.162 | 10,651,180 | -27,767 | 5.24% | 97,584,354 |
| 2016-09-07 | 2016-09-05 | 8.914 | 10,678,947 | -1,572 | 5.25% | 95,188,951 |
| 2016-09-06 | 2016-09-02 | 8.780 | 10,680,519 | -5,763 | 5.25% | 93,775,939 |
| 2016-09-05 | 2016-09-01 | 8.799 | 10,686,282 | +32,483 | 5.26% | 94,030,509 |
| 2016-09-02 | 2016-08-31 | 8.895 | 10,653,799 | +7,859 | 5.24% | 94,761,439 |
| 2016-09-01 | 2016-08-30 | 8.227 | 10,645,940 | -524 | 5.24% | 87,579,511 |
| 2016-08-31 | 2016-08-29 | 8.112 | 10,646,464 | -12,574 | 5.24% | 86,364,557 |
| 2016-08-30 | 2016-08-26 | 7.998 | 10,659,038 | -6,811 | 5.24% | 85,245,854 |
| 2016-08-29 | 2016-08-25 | 8.055 | 10,665,849 | -4,191 | 5.25% | 85,911,067 |
| 2016-08-26 | 2016-08-24 | 8.074 | 10,670,040 | -6,287 | 5.25% | 86,148,485 |
| 2016-08-25 | 2016-08-23 | 8.322 | 10,676,327 | +1,047 | 5.25% | 88,848,395 |
| 2016-08-24 | 2016-08-22 | 8.265 | 10,675,280 | -2,619 | 5.25% | 88,228,400 |
| 2016-08-23 | 2016-08-19 | 8.398 | 10,677,899 | +25,672 | 5.25% | 89,676,720 |
| 2016-08-22 | 2016-08-18 | 8.417 | 10,652,227 | +18,860 | 5.24% | 89,664,439 |
| 2016-08-19 | 2016-08-17 | 8.379 | 10,633,367 | +8,907 | 5.23% | 89,099,764 |
| 2016-08-18 | 2016-08-16 | 8.398 | 10,624,460 | -1,048 | 5.23% | 89,227,921 |
| 2016-08-17 | 2016-08-15 | 8.437 | 10,625,508 | -524 | 5.23% | 89,642,344 |
| 2016-08-16 | 2016-08-12 | 8.398 | 10,626,032 | +524 | 5.23% | 89,241,123 |
| 2016-08-15 | 2016-08-11 | 8.379 | 10,625,508 | +5,239 | 5.23% | 89,033,912 |
| 2016-08-12 | 2016-08-10 | 8.360 | 10,620,269 | -2,619 | 5.23% | 88,787,302 |
| 2016-08-11 | 2016-08-09 | 8.398 | 10,622,888 | -524 | 5.23% | 89,214,719 |
| 2016-08-10 | 2016-08-08 | 8.456 | 10,623,412 | +2,095 | 5.23% | 89,827,432 |
| 2016-08-09 | 2016-08-05 | 8.303 | 10,621,317 | -3,143 | 5.23% | 88,187,871 |
| 2016-08-08 | 2016-08-04 | 8.112 | 10,624,460 | +3,667 | 5.23% | 86,186,060 |
| 2016-08-05 | 2016-08-03 | 8.093 | 10,620,793 | -524 | 5.23% | 85,953,592 |
| 2016-08-04 | 2016-08-01 | 7.998 | 10,621,317 | -1,047 | 5.23% | 84,944,179 |
| 2016-08-03 | 2016-07-29 | 7.978 | 10,622,364 | -3,668 | 5.23% | 84,749,802 |
| 2016-08-01 | 2016-07-28 | 8.246 | 10,626,032 | -3,143 | 5.23% | 87,618,557 |
| 2016-07-29 | 2016-07-27 | 8.322 | 10,629,175 | +10,009 | 5.23% | 88,455,996 |
| 2016-07-28 | 2016-07-26 | 8.284 | 10,619,166 | +4,643 | 5.22% | 87,967,322 |
| 2016-07-27 | 2016-07-25 | 8.227 | 10,614,523 | +124 | 5.22% | 87,321,057 |
| 2016-07-26 | 2016-07-22 | 8.246 | 10,614,399 | -4,191 | 5.22% | 87,522,636 |
| 2016-07-25 | 2016-07-21 | 8.265 | 10,618,590 | -2,096 | 5.22% | 87,759,872 |
| 2016-07-22 | 2016-07-20 | 8.169 | 10,620,686 | -1,048 | 5.23% | 86,763,601 |
| 2016-07-21 | 2016-07-19 | 8.150 | 10,621,734 | -2,619 | 5.23% | 86,569,424 |
| 2016-07-20 | 2016-07-18 | 8.207 | 10,624,353 | -8,907 | 5.23% | 87,199,135 |
| 2016-07-19 | 2016-07-15 | 8.131 | 10,633,260 | +293 | 5.23% | 86,460,405 |
| 2016-07-18 | 2016-07-14 | 8.036 | 10,632,967 | -231 | 5.23% | 85,443,257 |
| 2016-07-15 | 2016-07-13 | 8.017 | 10,633,198 | +941 | 5.23% | 85,242,155 |
| 2016-07-14 | 2016-07-12 | 7.978 | 10,632,257 | -44 | 5.23% | 84,828,733 |
| 2016-07-13 | 2016-07-11 | 7.978 | 10,632,301 | -107 | 5.23% | 84,829,084 |
| 2016-07-12 | 2016-07-08 | 7.883 | 10,632,408 | -569 | 5.23% | 83,815,225 |
| 2016-07-11 | 2016-07-07 | 7.978 | 10,632,977 | -8,658 | 5.23% | 84,834,477 |
| 2016-07-08 | 2016-07-06 | 8.074 | 10,641,635 | -1,617 | 5.24% | 85,919,147 |
| 2016-07-07 | 2016-07-05 | 8.188 | 10,643,252 | +82,778 | 5.24% | 87,151,099 |
| 2016-07-06 | 2016-07-04 | 8.055 | 10,560,474 | +78,063 | 5.20% | 85,062,295 |
| 2016-07-05 | 2016-06-30 | 8.017 | 10,482,411 | +30,370 | 5.16% | 84,033,355 |
| 2016-07-04 | 2016-06-29 | 7.673 | 10,452,041 | +1,608 | 5.14% | 80,198,896 |
| 2016-06-30 | 2016-06-28 | 7.578 | 10,450,433 | -1,136 | 5.14% | 79,189,212 |
| 2016-06-29 | 2016-06-27 | 7.673 | 10,451,569 | -2,096 | 5.14% | 80,195,274 |
| 2016-06-28 | 2016-06-24 | 7.654 | 10,453,665 | -1,571 | 5.14% | 80,011,826 |
| 2016-06-27 | 2016-06-23 | 7.864 | 10,455,236 | -3,144 | 5.14% | 82,219,018 |
| 2016-06-24 | 2016-06-22 | 7.768 | 10,458,380 | -3,143 | 5.15% | 81,245,639 |
| 2016-06-23 | 2016-06-21 | 7.788 | 10,461,523 | -1,572 | 5.15% | 81,469,736 |
| 2016-06-22 | 2016-06-20 | 7.692 | 10,463,095 | -1,572 | 5.15% | 80,483,424 |
| 2016-06-21 | 2016-06-17 | 7.654 | 10,464,667 | -7,858 | 5.15% | 80,096,035 |
| 2016-06-20 | 2016-06-16 | 7.940 | 10,472,525 | -29,340 | 5.15% | 83,154,540 |
| 2016-06-17 | 2016-06-15 | 7.788 | 10,501,865 | -9,430 | 5.17% | 81,783,902 |
| 2016-06-16 | 2016-06-14 | 7.768 | 10,511,295 | +9,954 | 5.17% | 81,656,708 |
| 2016-06-15 | 2016-06-13 | 7.845 | 10,501,341 | +11,003 | 5.17% | 82,381,143 |
| 2016-06-14 | 2016-06-10 | 8.553 | 10,490,338 | +25,147 | 5.16% | 89,727,588 |
| 2016-06-13 | 2016-06-08 | 8.436 | 10,465,191 | +270,158 | 5.15% | 88,286,299 |
| 2016-06-10 | 2016-06-07 | 8.495 | 10,195,033 | +24,068 | 5.13% | 86,604,468 |
| 2016-06-07 | 2016-06-03 | 8.202 | 10,170,965 | -2,049 | 5.12% | 83,420,705 |
| 2016-06-06 | 2016-06-02 | 8.104 | 10,173,014 | +513 | 5.12% | 82,444,207 |
| 2016-06-03 | 2016-06-01 | 8.280 | 10,172,501 | +45,575 | 5.12% | 84,227,906 |
| 2016-06-02 | 2016-05-31 | 8.143 | 10,126,926 | +46,087 | 5.10% | 82,466,221 |
| 2016-06-01 | 2016-05-30 | 8.007 | 10,080,839 | +1,536 | 5.07% | 80,712,898 |
| 2016-05-31 | 2016-05-27 | 7.889 | 10,079,303 | +11,778 | 5.07% | 79,519,615 |
| 2016-05-30 | 2016-05-26 | 7.714 | 10,067,525 | -5,121 | 5.07% | 77,657,287 |
| 2016-05-27 | 2016-05-25 | 7.655 | 10,072,646 | +7,169 | 5.07% | 77,106,687 |
| 2016-05-26 | 2016-05-24 | 7.694 | 10,065,477 | -4,609 | 5.07% | 77,444,929 |
| 2016-05-25 | 2016-05-23 | 8.026 | 10,070,086 | -57,352 | 5.07% | 80,823,454 |
| 2016-05-24 | 2016-05-20 | 8.202 | 10,127,438 | +4,096 | 5.10% | 83,063,703 |
| 2016-05-23 | 2016-05-19 | 8.202 | 10,123,342 | -161,817 | 5.10% | 83,030,108 |
| 2016-05-20 | 2016-05-18 | 8.339 | 10,285,159 | -355,895 | 5.18% | 85,763,262 |
| 2016-05-19 | 2016-05-17 | 8.514 | 10,641,054 | +5,120 | 5.36% | 90,601,115 |
| 2016-05-18 | 2016-05-16 | 8.456 | 10,635,934 | +510,544 | 5.35% | 89,934,419 |
| 2016-05-17 | 2016-05-13 | 8.495 | 10,125,390 | -22,020 | 5.10% | 86,012,866 |
| 2016-05-16 | 2016-05-12 | 8.690 | 10,147,410 | +15,875 | 5.11% | 88,181,529 |
| 2016-05-13 | 2016-05-11 | 8.495 | 10,131,535 | +17,411 | 5.10% | 86,065,067 |
| 2016-05-12 | 2016-05-10 | 8.534 | 10,114,124 | +5,632 | 5.09% | 86,312,186 |
| 2016-05-11 | 2016-05-09 | 8.534 | 10,108,492 | -6,144 | 5.09% | 86,264,123 |
| 2016-05-10 | 2016-05-06 | 8.710 | 10,114,636 | -8,194 | 5.09% | 88,094,242 |
| 2016-05-09 | 2016-05-05 | 8.729 | 10,122,830 | +26,116 | 5.10% | 88,363,289 |
| 2016-05-06 | 2016-05-04 | 8.866 | 10,096,714 | -7,169 | 5.08% | 89,515,514 |
| 2016-05-05 | 2016-05-03 | 8.788 | 10,103,883 | +34,089 | 5.09% | 88,789,830 |
| 2016-05-04 | 2016-04-29 | 8.788 | 10,069,794 | +77,324 | 5.07% | 88,490,267 |
| 2016-05-03 | 2016-04-28 | 8.807 | 9,992,470 | -5,120 | 5.03% | 88,005,902 |
| 2016-04-29 | 2016-04-27 | 8.749 | 9,997,590 | -3,073 | 5.03% | 87,465,290 |
| 2016-04-28 | 2016-04-26 | 8.534 | 10,000,663 | -1,024 | 5.03% | 85,343,929 |
| 2016-04-27 | 2016-04-25 | 8.573 | 10,001,687 | -512 | 5.03% | 85,743,298 |
| 2016-04-26 | 2016-04-22 | 8.631 | 10,002,199 | -1,536 | 5.03% | 86,333,662 |
| 2016-04-25 | 2016-04-21 | 8.612 | 10,003,735 | -2,049 | 5.04% | 86,151,565 |
| 2016-04-21 | 2016-04-19 | 8.671 | 10,005,784 | +9,218 | 5.04% | 86,755,396 |
| 2016-04-20 | 2016-04-18 | 8.397 | 9,996,566 | +13,314 | 5.03% | 83,942,461 |
| 2016-04-19 | 2016-04-15 | 8.241 | 9,983,252 | +16,386 | 5.03% | 82,271,021 |
| 2016-04-18 | 2016-04-14 | 8.436 | 9,966,866 | +512 | 5.02% | 84,082,336 |
| 2016-04-15 | 2016-04-13 | 8.319 | 9,966,354 | +1,025 | 5.02% | 82,910,267 |
| 2016-04-12 | 2016-04-08 | 8.104 | 9,965,329 | -1,025 | 5.02% | 80,761,084 |
| 2016-04-11 | 2016-04-07 | 8.065 | 9,966,354 | -1,024 | 5.02% | 80,380,141 |
| 2016-04-08 | 2016-04-06 | 8.065 | 9,967,378 | -1,024 | 5.02% | 80,388,400 |
| 2016-04-07 | 2016-04-05 | 8.026 | 9,968,402 | -2,048 | 5.02% | 80,007,329 |
| 2016-04-06 | 2016-04-01 | 8.299 | 9,970,450 | -1,024 | 5.02% | 82,749,636 |
| 2016-04-05 | 2016-03-31 | 8.280 | 9,971,474 | +1,024 | 5.02% | 82,563,410 |
| 2016-04-01 | 2016-03-30 | 8.397 | 9,970,450 | -7,169 | 5.02% | 83,723,161 |
| 2016-03-31 | 2016-03-29 | 8.241 | 9,977,619 | -12,290 | 5.02% | 82,224,600 |
| 2016-03-30 | 2016-03-24 | 7.948 | 9,989,909 | -2,561 | 5.03% | 79,399,606 |
| 2016-03-29 | 2016-03-23 | 8.007 | 9,992,470 | +20,996 | 5.03% | 80,005,366 |
| 2016-03-24 | 2016-03-22 | 7.987 | 9,971,474 | +32,261 | 5.02% | 79,642,535 |
| 2016-03-23 | 2016-03-21 | 7.811 | 9,939,213 | +4,608 | 5.00% | 77,638,010 |
| 2016-03-22 | 2016-03-18 | 7.811 | 9,934,605 | +4,097 | 5.00% | 77,602,015 |
| 2016-03-21 | 2016-03-17 | 7.850 | 9,930,508 | +55,305 | 5.00% | 77,957,862 |
| 2016-03-18 | 2016-03-16 | 7.714 | 9,875,203 | +13,314 | 4.97% | 76,173,784 |
| 2016-03-17 | 2016-03-15 | 7.675 | 9,861,889 | -6,657 | 4.96% | 75,685,915 |
| 2016-03-16 | 2016-03-14 | 7.694 | 9,868,546 | -9,218 | 4.97% | 75,929,720 |
| 2016-03-15 | 2016-03-11 | 7.850 | 9,877,764 | -8,705 | 4.97% | 77,543,804 |
| 2016-03-14 | 2016-03-10 | 7.831 | 9,886,469 | +19,459 | 4.98% | 77,419,076 |
| 2016-03-11 | 2016-03-09 | 7.108 | 9,867,010 | +6,657 | 4.97% | 70,137,350 |
| 2016-03-10 | 2016-03-08 | 7.167 | 9,860,353 | +13,826 | 4.96% | 70,667,696 |
| 2016-03-09 | 2016-03-07 | 7.167 | 9,846,527 | +18,435 | 4.96% | 70,568,607 |
| 2016-03-08 | 2016-03-04 | 7.069 | 9,828,092 | -11,266 | 4.95% | 69,476,861 |
| 2016-03-07 | 2016-03-03 | 7.128 | 9,839,358 | -3,072 | 4.95% | 70,132,938 |
| 2016-03-04 | 2016-03-02 | 7.264 | 9,842,430 | -10,242 | 4.95% | 71,500,269 |
| 2016-03-03 | 2016-03-01 | 7.186 | 9,852,672 | -2,048 | 4.96% | 70,805,052 |
| 2016-03-02 | 2016-02-29 | 7.050 | 9,854,720 | -1,024 | 4.96% | 69,472,655 |
| 2016-03-01 | 2016-02-26 | 7.206 | 9,855,744 | +512 | 4.96% | 71,019,594 |
| 2016-02-29 | 2016-02-25 | 7.011 | 9,855,232 | -12,290 | 4.96% | 69,091,354 |
| 2016-02-26 | 2016-02-24 | 7.206 | 9,867,522 | -4,097 | 4.97% | 71,104,465 |
| 2016-02-25 | 2016-02-23 | 7.284 | 9,871,619 | -4,096 | 4.97% | 71,905,088 |
| 2016-02-24 | 2016-02-22 | 7.499 | 9,875,715 | -9,218 | 4.97% | 74,056,328 |
| 2016-02-23 | 2016-02-19 | 7.557 | 9,884,933 | +2,561 | 4.98% | 74,704,558 |
| 2016-02-22 | 2016-02-18 | 7.518 | 9,882,372 | -6,145 | 4.97% | 74,299,233 |
| 2016-02-19 | 2016-02-17 | 7.323 | 9,888,517 | -1,025 | 4.98% | 72,414,383 |
| 2016-02-18 | 2016-02-16 | 7.343 | 9,889,542 | +1,025 | 4.98% | 72,615,014 |
| 2016-02-17 | 2016-02-15 | 7.206 | 9,888,517 | +2,048 | 4.98% | 71,255,753 |
| 2016-02-16 | 2016-02-12 | 6.913 | 9,886,469 | -11,266 | 4.98% | 68,345,020 |
| 2016-02-15 | 2016-02-11 | 7.343 | 9,897,735 | -2,560 | 4.98% | 72,675,172 |
| 2016-02-11 | 2016-02-04 | 7.831 | 9,900,295 | +22,531 | 4.98% | 77,527,345 |
| 2016-02-05 | 2016-02-03 | 7.792 | 9,877,764 | +36,870 | 4.97% | 76,965,119 |
| 2016-02-04 | 2016-02-02 | 7.928 | 9,840,894 | +1,024 | 4.95% | 78,023,062 |
| 2016-02-03 | 2016-02-01 | 7.870 | 9,839,870 | +103,952 | 4.95% | 77,438,478 |
| 2016-02-02 | 2016-01-29 | 7.889 | 9,735,918 | +49,160 | 4.90% | 76,810,515 |
| 2016-02-01 | 2016-01-28 | 7.577 | 9,686,758 | -10,242 | 4.88% | 73,396,032 |
| 2016-01-29 | 2016-01-27 | 7.850 | 9,697,000 | -2,560 | 4.88% | 76,124,745 |
| 2016-01-28 | 2016-01-26 | 7.811 | 9,699,560 | -4,097 | 4.88% | 75,766,012 |
| 2016-01-27 | 2016-01-25 | 8.065 | 9,703,657 | -1,024 | 4.88% | 78,261,450 |
| 2016-01-26 | 2016-01-22 | 8.046 | 9,704,681 | -6,657 | 4.89% | 78,080,194 |
| 2016-01-25 | 2016-01-21 | 7.870 | 9,711,338 | -2,048 | 4.89% | 76,426,949 |
| 2016-01-22 | 2016-01-20 | 8.065 | 9,713,386 | +14,850 | 4.89% | 78,339,916 |
| 2016-01-21 | 2016-01-19 | 8.163 | 9,698,536 | -5,121 | 4.88% | 79,167,124 |
| 2016-01-20 | 2016-01-18 | 8.104 | 9,703,657 | -1,536 | 4.88% | 78,640,440 |
| 2016-01-19 | 2016-01-15 | 8.241 | 9,705,193 | -2,560 | 4.89% | 79,979,564 |
| 2016-01-18 | 2016-01-14 | 8.475 | 9,707,753 | -1,024 | 4.89% | 82,275,561 |
| 2016-01-15 | 2016-01-13 | 8.553 | 9,708,777 | -513 | 4.89% | 83,042,620 |
| 2016-01-14 | 2016-01-12 | 8.339 | 9,709,290 | -1,024 | 4.89% | 80,961,352 |
| 2016-01-13 | 2016-01-11 | 8.260 | 9,710,314 | -4,608 | 4.89% | 80,211,390 |
| 2016-01-12 | 2016-01-08 | 8.592 | 9,714,922 | -5,633 | 4.89% | 83,474,610 |
| 2016-01-11 | 2016-01-07 | 8.592 | 9,720,555 | -7,681 | 4.89% | 83,523,011 |
| 2016-01-08 | 2016-01-06 | 9.061 | 9,728,236 | -6,657 | 4.90% | 88,148,410 |
| 2016-01-07 | 2016-01-05 | 8.983 | 9,734,893 | -6,658 | 4.90% | 87,448,309 |
| 2016-01-06 | 2016-01-04 | 9.256 | 9,741,551 | +513 | 4.90% | 90,171,409 |
| 2016-01-05 | 2015-12-31 | 9.803 | 9,741,038 | +608,862 | 4.90% | 95,492,961 |
| 2015-12-30 | 2015-12-28 | 9.081 | 9,132,176 | -1,024 | 4.60% | 82,925,792 |
| 2015-12-29 | 2015-12-24 | 9.081 | 9,133,200 | -5,633 | 4.60% | 82,935,091 |
| 2015-12-22 | 2015-12-18 | 8.846 | 9,138,833 | -207,904 | 4.60% | 80,844,662 |
| 2015-12-21 | 2015-12-17 | 8.671 | 9,346,737 | +6,145 | 4.71% | 81,041,113 |
| 2015-12-18 | 2015-12-16 | 8.221 | 9,340,592 | +311,856 | 4.70% | 76,792,517 |
| 2015-12-17 | 2015-12-15 | 8.104 | 9,028,736 | +82,445 | 4.54% | 73,170,741 |
| 2015-12-16 | 2015-12-14 | 8.085 | 8,946,291 | +3,585 | 4.50% | 72,327,885 |
| 2015-12-15 | 2015-12-11 | 8.202 | 8,942,706 | +98,831 | 4.50% | 73,346,712 |
| 2015-12-14 | 2015-12-10 | 8.631 | 8,843,875 | +29,189 | 4.45% | 76,335,626 |
| 2015-12-11 | 2015-12-09 | 8.846 | 8,814,686 | +623,201 | 4.44% | 77,977,167 |
| 2015-12-10 | 2015-12-08 | 9.217 | 8,191,485 | +72,203 | 4.12% | 75,503,493 |
| 2015-12-09 | 2015-12-07 | 9.549 | 8,119,282 | +72,203 | 4.09% | 77,533,411 |
| 2015-12-08 | 2015-12-04 | 9.530 | 8,047,079 | +52,232 | 4.05% | 76,686,778 |
| 2015-12-07 | 2015-12-03 | 9.569 | 7,994,847 | +63,498 | 4.02% | 76,501,269 |
| 2015-12-04 | 2015-12-02 | 9.725 | 7,931,349 | +98,320 | 3.99% | 77,132,748 |
| 2015-12-03 | 2015-12-01 | 9.569 | 7,833,029 | +24,067 | 3.94% | 74,952,862 |
| 2015-12-02 | 2015-11-30 | 9.471 | 7,808,962 | -14,338 | 3.93% | 73,960,094 |
| 2015-12-01 | 2015-11-27 | 9.295 | 7,823,300 | -21,507 | 3.94% | 72,720,916 |
| 2015-11-30 | 2015-11-26 | 9.530 | 7,844,807 | +12,290 | 3.95% | 74,759,173 |
| 2015-11-27 | 2015-11-25 | 9.803 | 7,832,517 | +2,048 | 3.94% | 76,783,423 |
| 2015-11-26 | 2015-11-24 | 9.862 | 7,830,469 | +5,633 | 3.94% | 77,222,091 |
| 2015-11-25 | 2015-11-23 | 9.940 | 7,824,836 | +9,217 | 3.94% | 77,777,760 |
| 2015-11-24 | 2015-11-20 | 9.959 | 7,815,619 | +12,290 | 3.93% | 77,838,769 |
| 2015-11-23 | 2015-11-19 | 9.959 | 7,803,329 | +56,329 | 3.93% | 77,716,368 |
| 2015-11-20 | 2015-11-18 | 10.018 | 7,747,000 | -1,536 | 3.90% | 77,609,221 |
| 2015-11-19 | 2015-11-17 | 10.252 | 7,748,536 | -512 | 3.90% | 79,440,389 |
| 2015-11-18 | 2015-11-16 | 10.272 | 7,749,048 | -5,121 | 3.90% | 79,596,963 |
| 2015-11-17 | 2015-11-13 | 10.155 | 7,754,169 | -3,585 | 3.90% | 78,741,015 |
| 2015-11-16 | 2015-11-12 | 10.135 | 7,757,754 | +31,749 | 3.91% | 78,625,925 |
| 2015-11-13 | 2015-11-11 | 10.174 | 7,726,005 | -30,212 | 3.89% | 78,605,894 |
| 2015-11-12 | 2015-11-10 | 10.369 | 7,756,217 | -37,894 | 3.90% | 80,427,927 |
| 2015-11-11 | 2015-11-09 | 10.350 | 7,794,111 | +29,700 | 3.92% | 80,668,663 |
| 2015-11-10 | 2015-11-06 | 10.174 | 7,764,411 | +58,890 | 3.91% | 78,996,644 |
| 2015-11-09 | 2015-11-05 | 9.725 | 7,705,521 | +102,928 | 3.88% | 74,936,560 |
| 2015-11-06 | 2015-11-04 | 9.666 | 7,602,593 | +162,329 | 3.83% | 73,490,186 |
| 2015-11-05 | 2015-11-03 | 9.334 | 7,440,264 | +12,802 | 3.75% | 69,451,023 |
| 2015-11-04 | 2015-11-02 | 9.159 | 7,427,462 | -29,189 | 3.74% | 68,026,118 |
| 2015-11-03 | 2015-10-30 | 9.413 | 7,456,651 | +191,006 | 3.75% | 70,186,447 |
| 2015-11-02 | 2015-10-29 | 9.276 | 7,265,645 | -6,657 | 3.66% | 67,395,390 |
| 2015-10-30 | 2015-10-28 | 9.334 | 7,272,302 | -46,599 | 3.66% | 67,883,184 |
| 2015-10-29 | 2015-10-27 | 9.452 | 7,318,901 | -5,633 | 3.68% | 69,175,712 |
| 2015-10-28 | 2015-10-26 | 9.139 | 7,324,534 | -140,310 | 3.69% | 66,940,393 |
| 2015-10-27 | 2015-10-23 | 9.198 | 7,464,844 | -4,609 | 3.76% | 68,660,039 |
| 2015-10-26 | 2015-10-22 | 9.003 | 7,469,453 | -5,121 | 3.76% | 67,243,781 |
| 2015-10-22 | 2015-10-19 | 9.432 | 7,474,574 | -32,261 | 3.76% | 70,501,114 |
| 2015-10-20 | 2015-10-16 | 9.374 | 7,506,835 | +11,266 | 3.78% | 70,365,619 |
| 2015-10-19 | 2015-10-15 | 9.452 | 7,495,569 | +4,097 | 3.77% | 70,845,517 |
| 2015-10-16 | 2015-10-14 | 8.963 | 7,491,472 | +2,560 | 3.77% | 67,149,418 |
| 2015-10-15 | 2015-10-13 | 9.100 | 7,488,912 | +23,044 | 3.77% | 68,150,186 |
| 2015-10-14 | 2015-10-12 | 9.139 | 7,465,868 | -28,165 | 3.76% | 68,232,073 |
| 2015-10-13 | 2015-10-09 | 9.178 | 7,494,033 | +2,561 | 3.77% | 68,782,168 |
| 2015-10-12 | 2015-10-08 | 8.983 | 7,491,472 | -41,991 | 3.77% | 67,295,713 |
| 2015-10-09 | 2015-10-07 | 8.983 | 7,533,463 | +1,537 | 3.79% | 67,672,917 |
| 2015-10-08 | 2015-10-06 | 8.788 | 7,531,926 | -11,778 | 3.79% | 66,188,260 |
| 2015-10-07 | 2015-10-05 | 8.788 | 7,543,704 | -55,817 | 3.80% | 66,291,761 |
| 2015-10-06 | 2015-10-02 | 8.924 | 7,599,521 | -59,913 | 3.83% | 67,821,099 |
| 2015-10-05 | 2015-09-30 | 8.514 | 7,659,434 | -118,803 | 3.86% | 65,214,711 |
| 2015-10-02 | 2015-09-29 | 8.046 | 7,778,237 | -15,874 | 3.92% | 62,580,754 |
| 2015-09-30 | 2015-09-25 | 8.339 | 7,794,111 | -39,430 | 3.92% | 64,991,546 |
| 2015-09-29 | 2015-09-24 | 8.475 | 7,833,541 | +1,536 | 3.94% | 66,391,160 |
| 2015-09-25 | 2015-09-23 | 8.358 | 7,832,005 | -133,653 | 3.94% | 65,460,471 |
| 2015-09-24 | 2015-09-22 | 8.573 | 7,965,658 | +4,097 | 4.01% | 68,288,658 |
| 2015-09-23 | 2015-09-21 | 8.573 | 7,961,561 | -5,633 | 4.01% | 68,253,535 |
| 2015-09-22 | 2015-09-18 | 8.729 | 7,967,194 | +392,070 | 4.01% | 69,546,507 |
| 2015-09-21 | 2015-09-17 | 8.436 | 7,575,124 | +45,371 | 3.81% | 63,905,156 |
| 2015-09-18 | 2015-09-16 | 8.358 | 7,529,753 | +71,825 | 3.79% | 62,934,227 |
| 2015-09-17 | 2015-09-15 | 8.221 | 7,457,928 | +16,363 | 3.75% | 61,314,429 |
| 2015-09-16 | 2015-09-14 | 8.495 | 7,441,565 | +152,591 | 3.75% | 63,214,388 |
| 2015-09-15 | 2015-09-11 | 8.749 | 7,288,974 | +24,700 | 3.67% | 63,768,591 |
| 2015-09-14 | 2015-09-10 | 8.495 | 7,264,274 | +92,133 | 3.66% | 61,708,342 |
| 2015-09-11 | 2015-09-09 | 8.866 | 7,172,141 | +93,652 | 3.61% | 63,586,816 |
| 2015-09-10 | 2015-09-08 | 8.495 | 7,078,489 | +122,578 | 3.56% | 60,130,141 |
| 2015-09-09 | 2015-09-07 | 7.987 | 6,955,911 | +22,019 | 3.50% | 55,557,121 |
| 2015-09-08 | 2015-09-04 | 7.968 | 6,933,892 | -113,170 | 3.49% | 55,245,847 |
| 2015-09-07 | 2015-09-02 | 7.636 | 7,047,062 | -8,705 | 3.55% | 53,808,050 |
| 2015-09-04 | 2015-09-01 | 7.616 | 7,055,767 | -11,266 | 3.55% | 53,736,731 |
| 2015-09-02 | 2015-08-31 | 7.655 | 7,067,033 | -78,860 | 3.56% | 54,098,546 |
| 2015-09-01 | 2015-08-28 | 7.831 | 7,145,893 | +373,306 | 3.60% | 55,958,142 |
| 2015-08-31 | 2015-08-27 | 8.768 | 6,772,587 | -37,382 | 3.41% | 59,383,165 |
| 2015-08-28 | 2015-08-26 | 9.764 | 6,809,969 | -38,918 | 3.43% | 66,493,247 |
| 2015-08-27 | 2015-08-25 | 9.725 | 6,848,887 | -34,309 | 3.45% | 66,605,754 |
| 2015-08-26 | 2015-08-24 | 9.491 | 6,883,196 | -21,508 | 3.46% | 65,326,413 |
| 2015-08-25 | 2015-08-21 | 10.545 | 6,904,704 | +227,364 | 3.48% | 72,811,710 |
| 2015-08-24 | 2015-08-20 | 11.287 | 6,677,340 | -33,285 | 3.36% | 75,369,170 |
| 2015-08-21 | 2015-08-19 | 12.010 | 6,710,625 | +512 | 3.38% | 80,593,588 |
| 2015-08-20 | 2015-08-18 | 12.303 | 6,710,113 | -5,121 | 3.38% | 82,552,986 |
| 2015-08-19 | 2015-08-17 | 12.459 | 6,715,234 | +1,024 | 3.38% | 83,665,081 |
| 2015-08-18 | 2015-08-14 | 12.635 | 6,714,210 | +5,633 | 3.38% | 84,832,371 |
| 2015-08-17 | 2015-08-13 | 12.322 | 6,708,577 | -7,169 | 3.38% | 82,665,096 |
| 2015-08-14 | 2015-08-12 | 12.303 | 6,715,746 | -32,261 | 3.38% | 82,622,288 |
| 2015-08-13 | 2015-08-11 | 12.693 | 6,748,007 | +12,290 | 3.40% | 85,654,717 |
| 2015-08-12 | 2015-08-10 | 12.889 | 6,735,717 | +61,698 | 3.39% | 86,814,081 |
| 2015-08-11 | 2015-08-07 | 12.674 | 6,674,019 | +89,698 | 3.36% | 84,585,231 |
| 2015-08-10 | 2015-08-06 | 12.400 | 6,584,321 | -1,024 | 3.31% | 81,648,296 |
| 2015-08-07 | 2015-08-05 | 12.498 | 6,585,345 | -27,653 | 3.31% | 82,303,994 |
| 2015-08-06 | 2015-08-04 | 12.732 | 6,612,998 | -35,333 | 3.33% | 84,199,283 |
| 2015-08-05 | 2015-08-03 | 12.986 | 6,648,331 | -24,580 | 3.35% | 86,336,946 |
| 2015-08-04 | 2015-07-31 | 13.455 | 6,672,911 | +414,784 | 3.36% | 89,783,588 |
| 2015-08-03 | 2015-07-30 | 12.791 | 6,258,127 | +46,600 | 3.15% | 80,047,556 |
| 2015-07-31 | 2015-07-29 | 12.303 | 6,211,527 | -42,503 | 3.13% | 76,418,997 |
| 2015-07-30 | 2015-07-28 | 11.815 | 6,254,030 | -37,894 | 3.15% | 73,888,651 |
| 2015-07-29 | 2015-07-27 | 12.068 | 6,291,924 | +40,967 | 3.17% | 75,933,662 |
| 2015-07-28 | 2015-07-24 | 12.557 | 6,250,957 | +1,536 | 3.15% | 78,491,005 |
| 2015-07-27 | 2015-07-23 | 12.713 | 6,249,421 | +49,159 | 3.15% | 79,448,038 |
| 2015-07-24 | 2015-07-22 | 12.811 | 6,200,262 | +5,633 | 3.12% | 79,428,486 |
| 2015-07-23 | 2015-07-21 | 12.771 | 6,194,629 | +7,682 | 3.12% | 79,114,384 |
| 2015-07-22 | 2015-07-20 | 12.693 | 6,186,947 | +2,560 | 3.11% | 78,532,994 |
| 2015-07-21 | 2015-07-17 | 12.459 | 6,184,387 | -10,242 | 3.11% | 77,051,259 |
| 2015-07-20 | 2015-07-16 | 12.225 | 6,194,629 | -7,681 | 3.12% | 75,727,224 |
| 2015-07-17 | 2015-07-15 | 11.834 | 6,202,310 | -4,609 | 3.12% | 73,398,722 |
| 2015-07-16 | 2015-07-14 | 12.068 | 6,206,919 | -1,536 | 3.12% | 74,907,785 |
| 2015-07-15 | 2015-07-13 | 11.873 | 6,208,455 | +32,261 | 3.13% | 73,713,922 |
| 2015-07-14 | 2015-07-10 | 11.170 | 6,176,194 | +122,387 | 3.11% | 68,988,922 |
| 2015-07-13 | 2015-07-09 | 10.526 | 6,053,807 | -544,853 | 3.05% | 63,720,583 |
| 2015-07-10 | 2015-07-08 | 9.276 | 6,598,660 | -420,417 | 3.32% | 61,208,504 |
| 2015-07-09 | 2015-07-07 | 9.979 | 7,019,077 | -616,544 | 3.53% | 70,042,770 |
| 2015-07-08 | 2015-07-06 | 10.467 | 7,635,621 | -1,156,788 | 3.84% | 79,922,960 |
| 2015-07-07 | 2015-07-03 | 11.639 | 8,792,409 | -37,382 | 4.43% | 102,333,198 |
| 2015-07-06 | 2015-07-02 | 12.127 | 8,829,791 | +10,754 | 4.44% | 107,079,030 |
| 2015-07-03 | 2015-06-30 | 12.811 | 8,819,037 | +9,729 | 4.44% | 112,976,316 |
| 2015-07-02 | 2015-06-29 | 11.776 | 8,809,308 | -25,092 | 4.43% | 103,734,092 |
| 2015-06-30 | 2015-06-26 | 12.381 | 8,834,400 | -9,217 | 4.45% | 109,377,683 |
| 2015-06-29 | 2015-06-25 | 12.654 | 8,843,617 | +7,169 | 4.45% | 111,909,598 |
| 2015-06-26 | 2015-06-24 | 12.674 | 8,836,448 | -12,290 | 4.45% | 111,991,439 |
| 2015-06-25 | 2015-06-23 | 12.811 | 8,848,738 | -26,628 | 4.45% | 113,356,801 |
| 2015-06-24 | 2015-06-22 | 12.713 | 8,875,366 | -101,392 | 4.47% | 112,831,319 |
| 2015-06-23 | 2015-06-19 | 12.928 | 8,976,758 | -80,908 | 4.52% | 116,048,601 |
| 2015-06-22 | 2015-06-18 | 12.928 | 9,057,666 | -4,609 | 4.56% | 117,094,554 |
| 2015-06-19 | 2015-06-17 | 12.498 | 9,062,275 | -82,445 | 4.56% | 113,260,797 |
| 2015-06-18 | 2015-06-16 | 12.322 | 9,144,720 | +23,044 | 4.60% | 112,683,979 |
| 2015-06-17 | 2015-06-15 | 12.186 | 9,121,676 | +53,256 | 4.59% | 111,153,114 |
| 2015-06-16 | 2015-06-12 | 12.088 | 9,068,420 | +12,802 | 4.56% | 109,618,708 |
| 2015-06-15 | 2015-06-11 | 12.264 | 9,055,618 | +512 | 4.56% | 111,055,518 |
| 2015-06-12 | 2015-06-10 | 11.971 | 9,055,106 | +60,425 | 4.56% | 108,396,789 |
| 2015-06-11 | 2015-06-09 | 12.136 | 8,994,681 | +31,237 | 4.53% | 109,163,565 |
| 2015-06-10 | 2015-06-08 | 12.394 | 8,963,444 | +239,646 | 4.51% | 111,095,239 |
| 2015-06-09 | 2015-06-05 | 12.632 | 8,723,798 | +104,383 | 4.46% | 110,201,005 |
| 2015-06-08 | 2015-06-04 | 13.386 | 8,619,415 | -5,547 | 4.41% | 115,377,755 |
| 2015-06-05 | 2015-06-03 | 13.505 | 8,624,962 | -14,119 | 4.41% | 116,478,247 |
| 2015-06-04 | 2015-06-02 | 13.763 | 8,639,081 | -30,760 | 4.42% | 118,896,081 |
| 2015-06-03 | 2015-06-01 | 14.338 | 8,669,841 | -6,556 | 4.43% | 124,305,388 |
| 2015-06-02 | 2015-05-29 | 14.278 | 8,676,397 | -64,041 | 4.44% | 123,883,205 |
| 2015-06-01 | 2015-05-28 | 14.278 | 8,740,438 | -82,700 | 4.47% | 124,797,595 |
| 2015-05-28 | 2015-05-26 | 14.358 | 8,823,138 | -34,794 | 4.51% | 126,678,281 |
| 2015-05-27 | 2015-05-22 | 12.910 | 8,857,932 | -52,444 | 4.53% | 114,354,656 |
| 2015-05-26 | 2015-05-21 | 12.414 | 8,910,376 | -39,333 | 4.55% | 110,614,201 |
| 2015-05-22 | 2015-05-20 | 12.057 | 8,949,709 | -504 | 4.57% | 107,907,844 |
| 2015-05-21 | 2015-05-19 | 12.156 | 8,950,213 | -18,658 | 4.58% | 108,801,371 |
| 2015-05-20 | 2015-05-18 | 12.017 | 8,968,871 | +505 | 4.58% | 107,783,163 |
| 2015-05-19 | 2015-05-15 | 11.898 | 8,968,366 | +11,093 | 4.58% | 106,709,994 |
| 2015-05-18 | 2015-05-14 | 12.057 | 8,957,273 | +18,154 | 4.58% | 107,999,044 |
| 2015-05-15 | 2015-05-13 | 12.097 | 8,939,119 | +87,742 | 4.57% | 108,134,699 |
| 2015-05-14 | 2015-05-12 | 11.898 | 8,851,377 | +48,410 | 4.52% | 105,318,002 |
| 2015-05-13 | 2015-05-11 | 11.898 | 8,802,967 | -229,946 | 4.50% | 104,741,996 |
| 2015-05-12 | 2015-05-08 | 11.581 | 9,032,913 | -5,042 | 4.62% | 104,611,926 |
| 2015-05-11 | 2015-05-07 | 11.046 | 9,037,955 | +10,085 | 4.62% | 99,831,108 |
| 2015-05-08 | 2015-05-06 | 11.680 | 9,027,870 | +65,050 | 4.61% | 105,448,672 |
| 2015-05-07 | 2015-05-05 | 11.898 | 8,962,820 | +87,743 | 4.58% | 106,644,005 |
| 2015-05-06 | 2015-05-04 | 12.632 | 8,875,077 | +35,803 | 4.54% | 112,111,996 |
| 2015-05-05 | 2015-04-30 | 11.879 | 8,839,274 | -14,624 | 4.52% | 104,998,705 |
| 2015-05-04 | 2015-04-29 | 11.740 | 8,853,898 | +14,624 | 4.53% | 103,943,358 |
| 2015-04-30 | 2015-04-28 | 11.898 | 8,839,274 | +3,529 | 4.52% | 105,173,994 |
| 2015-04-29 | 2015-04-27 | 12.057 | 8,835,745 | +707,990 | 4.52% | 106,533,765 |
| 2015-04-28 | 2015-04-24 | 11.879 | 8,127,755 | +25,717 | 4.15% | 96,546,814 |
| 2015-04-27 | 2015-04-23 | 12.097 | 8,102,038 | +1,238,477 | 4.14% | 98,008,701 |
| 2015-04-24 | 2015-04-22 | 12.394 | 6,863,561 | +845,653 | 3.51% | 85,068,747 |
| 2015-04-23 | 2015-04-21 | 11.898 | 6,017,908 | +94,802 | 3.08% | 71,604,005 |
| 2015-04-22 | 2015-04-20 | 11.958 | 5,923,106 | +165,904 | 3.03% | 70,828,385 |
| 2015-04-21 | 2015-04-17 | 12.374 | 5,757,202 | +72,110 | 2.94% | 71,242,078 |
| 2015-04-20 | 2015-04-16 | 12.493 | 5,685,092 | +84,716 | 2.91% | 71,026,198 |
| 2015-04-17 | 2015-04-15 | 11.879 | 5,600,376 | -996,429 | 2.86% | 66,524,946 |
| 2015-04-16 | 2015-04-14 | 12.196 | 6,596,805 | +992,900 | 3.37% | 80,454,304 |
| 2015-04-15 | 2015-04-13 | 12.989 | 5,603,905 | +47,401 | 2.86% | 72,790,145 |
| 2015-04-14 | 2015-04-10 | 12.989 | 5,556,504 | -512,839 | 2.84% | 72,174,445 |
| 2015-04-13 | 2015-04-09 | 11.978 | 6,069,343 | +57,487 | 3.10% | 72,697,444 |
| 2015-04-10 | 2015-04-08 | 12.097 | 6,011,856 | -239,023 | 3.07% | 72,724,196 |
| 2015-04-09 | 2015-04-02 | 10.907 | 6,250,879 | +87,743 | 3.20% | 68,178,007 |
| 2015-04-08 | 2015-04-01 | 9.102 | 6,163,136 | -28,239 | 3.15% | 56,098,979 |
| 2015-04-02 | 2015-03-31 | 9.083 | 6,191,375 | -188,091 | 3.16% | 56,233,240 |
| 2015-04-01 | 2015-03-30 | 8.646 | 6,379,466 | +9,077 | 3.26% | 55,158,359 |
| 2015-03-31 | 2015-03-27 | 8.329 | 6,370,389 | -215,322 | 3.26% | 53,058,597 |
| 2015-03-30 | 2015-03-26 | 8.170 | 6,585,711 | +1,513 | 3.37% | 53,807,202 |
| 2015-03-27 | 2015-03-25 | 8.150 | 6,584,198 | +2,521 | 3.37% | 53,664,270 |
| 2015-03-26 | 2015-03-24 | 8.250 | 6,581,677 | +5,043 | 3.36% | 54,296,323 |
| 2015-03-25 | 2015-03-23 | 7.992 | 6,576,634 | +7,564 | 3.36% | 52,559,260 |
| 2015-03-24 | 2015-03-20 | 8.170 | 6,569,070 | +3,530 | 3.36% | 53,671,240 |
| 2015-03-23 | 2015-03-19 | 8.329 | 6,565,540 | +1,513 | 3.36% | 54,683,999 |
| 2015-03-20 | 2015-03-18 | 8.428 | 6,564,027 | -16,641 | 3.36% | 55,322,247 |
| 2015-03-19 | 2015-03-17 | 8.567 | 6,580,668 | +1,008 | 3.36% | 56,375,999 |
| 2015-03-18 | 2015-03-16 | 8.527 | 6,579,660 | +505 | 3.36% | 56,106,403 |
| 2015-03-16 | 2015-03-12 | 8.745 | 6,579,155 | -1,513 | 3.36% | 57,537,267 |
| 2015-03-13 | 2015-03-11 | 8.666 | 6,580,668 | -3,530 | 3.36% | 57,028,499 |
| 2015-03-12 | 2015-03-10 | 8.726 | 6,584,198 | -7,060 | 3.37% | 57,450,800 |
| 2015-03-11 | 2015-03-09 | 8.706 | 6,591,258 | +82,700 | 3.37% | 57,381,692 |
| 2015-03-10 | 2015-03-06 | 8.527 | 6,508,558 | -3,026 | 3.33% | 55,500,099 |
| 2015-03-09 | 2015-03-05 | 8.428 | 6,511,584 | -2,017 | 3.33% | 54,880,252 |
| 2015-03-06 | 2015-03-04 | 8.488 | 6,513,601 | -504 | 3.33% | 55,284,762 |
| 2015-03-05 | 2015-03-03 | 8.547 | 6,514,105 | -4,034 | 3.33% | 55,676,580 |
| 2015-03-04 | 2015-03-02 | 8.765 | 6,518,139 | +2,017 | 3.33% | 57,132,918 |
| 2015-03-03 | 2015-02-27 | 8.507 | 6,516,122 | -135,143 | 3.33% | 55,435,379 |
| 2015-03-02 | 2015-02-26 | 8.527 | 6,651,265 | -505 | 3.40% | 56,716,997 |
| 2015-02-27 | 2015-02-25 | 8.428 | 6,651,770 | -4,034 | 3.40% | 56,061,753 |
| 2015-02-26 | 2015-02-24 | 8.527 | 6,655,804 | -6,555 | 3.40% | 56,755,702 |
| 2015-02-25 | 2015-02-23 | 8.587 | 6,662,359 | -1,513 | 3.41% | 57,207,958 |
| 2015-02-24 | 2015-02-18 | 8.507 | 6,663,872 | +1,513 | 3.41% | 56,692,350 |
| 2015-02-23 | 2015-02-16 | 8.488 | 6,662,359 | +1,008 | 3.41% | 56,547,358 |
| 2015-02-17 | 2015-02-13 | 8.329 | 6,661,351 | -18,657 | 3.41% | 55,482,003 |
| 2015-02-16 | 2015-02-12 | 8.230 | 6,680,008 | -2,522 | 3.41% | 54,975,046 |
| 2015-02-13 | 2015-02-11 | 8.150 | 6,682,530 | -4,034 | 3.42% | 54,465,721 |
| 2015-02-12 | 2015-02-10 | 8.190 | 6,686,564 | -1,008 | 3.42% | 54,763,800 |
| 2015-02-11 | 2015-02-09 | 8.190 | 6,687,572 | +2,017 | 3.42% | 54,772,056 |
| 2015-02-10 | 2015-02-06 | 8.230 | 6,685,555 | +21,683 | 3.42% | 55,020,697 |
| 2015-02-09 | 2015-02-05 | 8.448 | 6,663,872 | +26,726 | 3.41% | 56,295,900 |
| 2015-02-06 | 2015-02-04 | 8.726 | 6,637,146 | +22,692 | 3.39% | 57,912,801 |
| 2015-02-05 | 2015-02-03 | 8.745 | 6,614,454 | +11,598 | 3.38% | 57,845,971 |
| 2015-02-04 | 2015-02-02 | 8.726 | 6,602,856 | +27,735 | 3.38% | 57,613,602 |
| 2015-02-03 | 2015-01-30 | 8.785 | 6,575,121 | +16,136 | 3.36% | 57,762,768 |
| 2015-02-02 | 2015-01-29 | 8.785 | 6,558,985 | +11,598 | 3.35% | 57,621,013 |
| 2015-01-30 | 2015-01-28 | 8.706 | 6,547,387 | -105,391 | 3.35% | 56,999,764 |
| 2015-01-29 | 2015-01-27 | 8.726 | 6,652,778 | +57,486 | 3.40% | 58,049,199 |
| 2015-01-28 | 2015-01-26 | 8.507 | 6,595,292 | -122,536 | 3.37% | 56,108,911 |
| 2015-01-27 | 2015-01-23 | 8.825 | 6,717,828 | +11,598 | 3.43% | 59,282,896 |
| 2015-01-26 | 2015-01-22 | 8.428 | 6,706,230 | +6,051 | 3.43% | 56,520,747 |
| 2015-01-23 | 2015-01-21 | 8.329 | 6,700,179 | +88,751 | 3.43% | 55,805,399 |
| 2015-01-22 | 2015-01-20 | 8.349 | 6,611,428 | -13,616 | 3.38% | 55,197,307 |
| 2015-01-21 | 2015-01-19 | 8.250 | 6,625,044 | -661,092 | 3.39% | 54,654,084 |
| 2015-01-20 | 2015-01-16 | 8.388 | 7,286,136 | -24,205 | 3.72% | 61,119,271 |
| 2015-01-19 | 2015-01-15 | 8.587 | 7,310,341 | -44,879 | 3.74% | 62,772,013 |
| 2015-01-16 | 2015-01-14 | 8.448 | 7,355,220 | +504 | 3.76% | 62,136,357 |
| 2015-01-15 | 2015-01-13 | 8.230 | 7,354,716 | +1,008 | 3.76% | 60,527,749 |
| 2015-01-14 | 2015-01-12 | 8.170 | 7,353,708 | +505 | 3.76% | 60,081,964 |
| 2015-01-13 | 2015-01-09 | 8.230 | 7,353,203 | +5,042 | 3.76% | 60,515,298 |
| 2015-01-12 | 2015-01-08 | 8.230 | 7,348,161 | -11,093 | 3.76% | 60,473,803 |
| 2015-01-09 | 2015-01-07 | 8.111 | 7,359,254 | +66,058 | 3.76% | 59,689,456 |
| 2015-01-07 | 2015-01-05 | 7.774 | 7,293,196 | +34,795 | 3.73% | 56,694,963 |
| 2015-01-06 | 2015-01-02 | 7.278 | 7,258,401 | -31,769 | 3.71% | 52,825,978 |
| 2015-01-05 | 2014-12-31 | 7.238 | 7,290,170 | +121,024 | 3.73% | 52,768,050 |
| 2015-01-02 | 2014-12-29 | 7.774 | 7,169,146 | +27,230 | 3.66% | 55,730,638 |
| 2014-12-30 | 2014-12-24 | 7.675 | 7,141,916 | -21,683 | 3.65% | 54,810,811 |
| 2014-12-29 | 2014-12-22 | 7.952 | 7,163,599 | +12,606 | 3.66% | 56,966,057 |
| 2014-12-23 | 2014-12-19 | 8.031 | 7,150,993 | +4,539 | 3.66% | 57,433,052 |
| 2014-12-22 | 2014-12-18 | 8.428 | 7,146,454 | -13,615 | 3.65% | 60,230,997 |
| 2014-12-19 | 2014-12-17 | 8.527 | 7,160,069 | -11,599 | 3.66% | 61,055,696 |
| 2014-12-18 | 2014-12-16 | 8.527 | 7,171,668 | -70,093 | 3.67% | 61,154,603 |
| 2014-12-16 | 2014-12-12 | 8.448 | 7,241,761 | +16,137 | 3.70% | 61,177,864 |
| 2014-12-12 | 2014-12-10 | 8.507 | 7,225,624 | +75,640 | 3.69% | 61,471,410 |
| 2014-12-11 | 2014-12-09 | 8.428 | 7,149,984 | +102,870 | 3.65% | 60,260,749 |
| 2014-12-10 | 2014-12-08 | 8.527 | 7,047,114 | +268,774 | 3.60% | 60,092,500 |
| 2014-12-09 | 2014-12-05 | 8.250 | 6,778,340 | +101,357 | 3.46% | 55,918,717 |
| 2014-12-08 | 2014-12-04 | 8.567 | 6,676,983 | +101,862 | 3.41% | 57,201,121 |
| 2014-12-05 | 2014-12-03 | 8.408 | 6,575,121 | +79,170 | 3.36% | 55,285,358 |
| 2014-12-04 | 2014-12-02 | 8.031 | 6,495,951 | +50,426 | 3.32% | 52,172,096 |
| 2014-12-02 | 2014-11-28 | 8.706 | 6,445,525 | -22,692 | 3.29% | 56,112,981 |
| 2014-12-01 | 2014-11-27 | 8.805 | 6,468,217 | +23,575 | 3.31% | 56,951,881 |
| 2014-11-28 | 2014-11-26 | 9.003 | 6,444,642 | +76,256 | 3.29% | 58,022,331 |
| 2014-11-27 | 2014-11-25 | 9.003 | 6,368,386 | +288,416 | 3.26% | 57,335,784 |
| 2014-11-26 | 2014-11-24 | 9.380 | 6,079,970 | +233,513 | 3.11% | 57,029,964 |
| 2014-11-20 | 2014-11-18 | 8.964 | 5,846,457 | -6,556 | 2.99% | 52,404,878 |
| 2014-11-17 | 2014-11-13 | 8.904 | 5,853,013 | +191,621 | 2.99% | 52,115,433 |
| 2014-11-13 | 2014-11-11 | 9.519 | 5,661,392 | +4,539 | 2.89% | 53,889,603 |
| 2014-11-03 | 2014-10-30 | 10.451 | 5,656,853 | -121,528 | 2.89% | 59,118,857 |
| 2014-10-31 | 2014-10-29 | 10.669 | 5,778,381 | -8,069 | 2.95% | 61,649,417 |
| 2014-10-30 | 2014-10-28 | 10.391 | 5,786,450 | -17,649 | 2.96% | 60,129,005 |
| 2014-10-23 | 2014-10-21 | 9.757 | 5,804,099 | -31,264 | 2.97% | 56,629,201 |
| 2014-10-17 | 2014-10-15 | 10.431 | 5,835,363 | +10,085 | 2.98% | 60,868,716 |
| 2014-10-15 | 2014-10-13 | 9.955 | 5,825,278 | -89,759 | 2.98% | 57,991,040 |
| 2014-10-14 | 2014-10-10 | 10.292 | 5,915,037 | -25,718 | 3.02% | 60,878,697 |
| 2014-10-10 | 2014-10-08 | 10.669 | 5,940,755 | -10,085 | 3.04% | 63,381,781 |
| 2014-10-09 | 2014-10-07 | 10.808 | 5,950,840 | +1,513 | 3.04% | 64,315,448 |
| 2014-10-08 | 2014-10-06 | 10.728 | 5,949,327 | -5,547 | 3.04% | 63,827,176 |
| 2014-10-07 | 2014-10-03 | 10.709 | 5,954,874 | +7,564 | 3.04% | 63,768,596 |
| 2014-10-06 | 2014-09-30 | 10.748 | 5,947,310 | -162,374 | 3.04% | 63,923,476 |
| 2014-09-30 | 2014-09-26 | 11.383 | 6,109,684 | -201,706 | 3.12% | 69,545,841 |
| 2014-09-24 | 2014-09-22 | 10.054 | 6,311,390 | +23,196 | 3.23% | 63,456,118 |
| 2014-09-23 | 2014-09-19 | 10.034 | 6,288,194 | -209,270 | 3.21% | 63,098,200 |
| 2014-09-22 | 2014-09-18 | 9.796 | 6,497,464 | -3,026 | 3.32% | 63,651,897 |
| 2014-09-19 | 2014-09-17 | 9.479 | 6,500,490 | -67,067 | 3.32% | 61,618,981 |
| 2014-09-18 | 2014-09-16 | 9.796 | 6,567,557 | -50,931 | 3.36% | 64,338,558 |
| 2014-09-15 | 2014-09-11 | 9.915 | 6,618,488 | -62,529 | 3.38% | 65,624,999 |
| 2014-09-12 | 2014-09-10 | 9.757 | 6,681,017 | -30,760 | 3.42% | 65,185,080 |
| 2014-09-11 | 2014-09-08 | 9.539 | 6,711,777 | -83,708 | 3.43% | 64,021,098 |
| 2014-09-10 | 2014-09-05 | 9.598 | 6,795,485 | -112,452 | 3.47% | 65,223,837 |
| 2014-09-08 | 2014-09-04 | 9.757 | 6,907,937 | -460,899 | 3.53% | 67,399,084 |
| 2014-09-02 | 2014-08-29 | 9.757 | 7,368,836 | -638,400 | 3.77% | 71,895,965 |
| 2014-09-01 | 2014-08-28 | 9.439 | 8,007,236 | -271,799 | 4.09% | 75,584,040 |
| 2014-08-29 | 2014-08-27 | 9.380 | 8,279,035 | -905,662 | 4.23% | 77,657,138 |
| 2014-08-28 | 2014-08-26 | 9.479 | 9,184,697 | -36,307 | 4.70% | 87,062,925 |
| 2014-08-25 | 2014-08-21 | 9.023 | 9,221,004 | -38,324 | 4.71% | 83,201,303 |
| 2014-08-21 | 2014-08-19 | 8.745 | 9,259,328 | +172,459 | 4.73% | 80,976,421 |
| 2014-08-20 | 2014-08-18 | 8.369 | 9,086,869 | +39,837 | 4.65% | 76,044,400 |
| 2014-08-19 | 2014-08-15 | 8.369 | 9,047,032 | -50,427 | 4.62% | 75,711,020 |
| 2014-08-18 | 2014-08-14 | 7.794 | 9,097,459 | -174,475 | 4.65% | 70,901,134 |
| 2014-08-15 | 2014-08-13 | 7.377 | 9,271,934 | -127,075 | 4.74% | 68,399,636 |
| 2014-08-14 | 2014-08-12 | 7.417 | 9,399,009 | +38,828 | 4.80% | 69,709,857 |
| 2014-08-13 | 2014-08-11 | 7.238 | 9,360,181 | +826,996 | 4.78% | 67,751,300 |
| 2014-08-12 | 2014-08-08 | 6.941 | 8,533,185 | +50,426 | 4.36% | 59,226,999 |
| 2014-08-11 | 2014-08-07 | 7.238 | 8,482,759 | +60,512 | 4.34% | 61,400,303 |
| 2014-08-08 | 2014-08-06 | 7.437 | 8,422,247 | +55,470 | 4.31% | 62,632,502 |
| 2014-08-07 | 2014-08-05 | 7.218 | 8,366,777 | +60,511 | 4.28% | 60,394,877 |
| 2014-08-06 | 2014-08-04 | 7.218 | 8,306,266 | +55,470 | 4.25% | 59,958,083 |
| 2014-08-05 | 2014-08-01 | 7.179 | 8,250,796 | +57,990 | 4.22% | 59,230,438 |
| 2014-08-01 | 2014-07-30 | 7.139 | 8,192,806 | +57,991 | 4.19% | 58,489,202 |
| 2014-07-29 | 2014-07-25 | 6.941 | 8,134,815 | +49,922 | 4.16% | 56,461,999 |
| 2014-07-28 | 2014-07-24 | 6.842 | 8,084,893 | -943,985 | 4.13% | 55,313,851 |
| 2014-07-22 | 2014-07-18 | 7.119 | 9,028,878 | -13,616 | 4.62% | 64,278,947 |
| 2014-07-21 | 2014-07-17 | 6.921 | 9,042,494 | -50,426 | 4.62% | 62,582,683 |
| 2014-07-17 | 2014-07-15 | 6.703 | 9,092,920 | -201,706 | 5.35% | 60,948,159 |
| 2014-07-16 | 2014-07-14 | 6.485 | 9,294,626 | -705,973 | 5.46% | 60,272,637 |
| 2014-07-14 | 2014-07-10 | 6.148 | 10,000,599 | +4,040,178 | 5.88% | 61,479,203 |
| 2014-07-11 | 2014-07-09 | 5.850 | 5,960,421 | +1,169,896 | 3.50% | 34,868,999 |
| 2014-07-10 | 2014-07-08 | 5.969 | 4,790,525 | 2.82% | 28,595,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy