History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 122,000 | +0 | 0.03% | 167,140 |
| 2025-10-13 | 2025-10-09 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-10-10 | 2025-10-08 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-10-09 | 2025-10-06 | 1.400 | 122,000 | +0 | 0.03% | 170,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 122,000 | +0 | 0.03% | 170,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-10-03 | 2025-09-30 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-10-02 | 2025-09-29 | 1.390 | 122,000 | +0 | 0.03% | 169,580 |
| 2025-09-30 | 2025-09-26 | 1.370 | 122,000 | +0 | 0.03% | 167,140 |
| 2025-09-29 | 2025-09-25 | 1.360 | 122,000 | +0 | 0.03% | 165,920 |
| 2025-09-26 | 2025-09-24 | 1.360 | 122,000 | +0 | 0.03% | 165,920 |
| 2025-09-25 | 2025-09-23 | 1.390 | 122,000 | +0 | 0.03% | 169,580 |
| 2025-09-24 | 2025-09-22 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-09-23 | 2025-09-19 | 1.420 | 122,000 | +0 | 0.03% | 173,240 |
| 2025-09-22 | 2025-09-18 | 1.400 | 122,000 | +0 | 0.03% | 170,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 122,000 | +0 | 0.03% | 169,580 |
| 2025-09-18 | 2025-09-16 | 1.390 | 122,000 | +0 | 0.03% | 169,580 |
| 2025-09-17 | 2025-09-15 | 1.400 | 122,000 | +0 | 0.03% | 170,800 |
| 2025-09-16 | 2025-09-12 | 1.440 | 122,000 | +0 | 0.03% | 175,680 |
| 2025-09-15 | 2025-09-11 | 1.450 | 122,000 | +0 | 0.03% | 176,900 |
| 2025-09-12 | 2025-09-10 | 1.470 | 122,000 | +0 | 0.03% | 179,340 |
| 2025-09-11 | 2025-09-09 | 1.480 | 122,000 | +0 | 0.03% | 180,560 |
| 2025-09-10 | 2025-09-08 | 1.500 | 122,000 | +0 | 0.03% | 183,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 122,000 | +0 | 0.03% | 180,560 |
| 2025-09-08 | 2025-09-04 | 1.490 | 122,000 | +0 | 0.03% | 181,780 |
| 2025-09-05 | 2025-09-03 | 1.470 | 122,000 | +0 | 0.03% | 179,340 |
| 2025-09-04 | 2025-09-02 | 1.480 | 122,000 | +0 | 0.03% | 180,560 |
| 2025-09-03 | 2025-09-01 | 1.470 | 122,000 | +0 | 0.03% | 179,340 |
| 2025-09-02 | 2025-08-29 | 1.490 | 122,000 | +0 | 0.03% | 181,780 |
| 2025-09-01 | 2025-08-28 | 1.480 | 122,000 | +0 | 0.03% | 180,560 |
| 2025-08-29 | 2025-08-27 | 1.460 | 122,000 | +0 | 0.03% | 178,120 |
| 2025-08-28 | 2025-08-26 | 1.470 | 122,000 | +0 | 0.03% | 179,340 |
| 2025-08-27 | 2025-08-25 | 1.460 | 122,000 | +0 | 0.03% | 178,120 |
| 2025-08-26 | 2025-08-22 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-08-25 | 2025-08-21 | 1.390 | 122,000 | +0 | 0.03% | 169,580 |
| 2025-08-22 | 2025-08-20 | 1.390 | 122,000 | +0 | 0.03% | 169,580 |
| 2025-08-21 | 2025-08-19 | 1.400 | 122,000 | +0 | 0.03% | 170,800 |
| 2025-08-20 | 2025-08-18 | 1.410 | 122,000 | +0 | 0.03% | 172,020 |
| 2025-08-19 | 2025-08-15 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-08-18 | 2025-08-14 | 1.360 | 122,000 | +0 | 0.03% | 165,920 |
| 2025-08-15 | 2025-08-13 | 1.370 | 122,000 | +0 | 0.03% | 167,140 |
| 2025-08-14 | 2025-08-12 | 1.370 | 122,000 | +0 | 0.03% | 167,140 |
| 2025-08-13 | 2025-08-11 | 1.390 | 122,000 | +0 | 0.03% | 169,580 |
| 2025-08-12 | 2025-08-08 | 1.430 | 122,000 | +0 | 0.03% | 174,460 |
| 2025-08-11 | 2025-08-07 | 1.420 | 122,000 | +0 | 0.03% | 173,240 |
| 2025-08-08 | 2025-08-06 | 1.400 | 122,000 | +0 | 0.03% | 170,800 |
| 2025-08-07 | 2025-08-05 | 1.410 | 122,000 | +0 | 0.03% | 172,020 |
| 2025-08-06 | 2025-08-04 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-08-05 | 2025-08-01 | 1.390 | 122,000 | +0 | 0.03% | 169,580 |
| 2025-08-04 | 2025-07-31 | 1.380 | 122,000 | +0 | 0.03% | 168,360 |
| 2025-08-01 | 2025-07-30 | 1.400 | 122,000 | +0 | 0.03% | 170,800 |
| 2025-07-31 | 2025-07-29 | 1.410 | 122,000 | +0 | 0.03% | 172,020 |
| 2025-07-30 | 2025-07-28 | 1.410 | 122,000 | +0 | 0.03% | 172,020 |
| 2025-07-29 | 2025-07-25 | 1.430 | 122,000 | +0 | 0.03% | 174,460 |
| 2025-07-28 | 2025-07-24 | 1.420 | 122,000 | +0 | 0.03% | 173,240 |
| 2025-07-25 | 2025-07-23 | 1.410 | 122,000 | +0 | 0.03% | 172,020 |
| 2025-07-24 | 2025-07-22 | 1.430 | 122,000 | +0 | 0.03% | 174,460 |
| 2025-07-23 | 2025-07-21 | 1.400 | 122,000 | +0 | 0.03% | 170,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 122,000 | +0 | 0.03% | 165,920 |
| 2025-07-21 | 2025-07-17 | 1.340 | 122,000 | +0 | 0.03% | 163,480 |
| 2025-07-18 | 2025-07-16 | 1.360 | 122,000 | +0 | 0.03% | 165,920 |
| 2025-07-17 | 2025-07-15 | 1.350 | 122,000 | +0 | 0.03% | 164,700 |
| 2025-07-16 | 2025-07-14 | 1.360 | 122,000 | +0 | 0.03% | 165,920 |
| 2025-07-15 | 2025-07-11 | 1.350 | 122,000 | +0 | 0.03% | 164,700 |
| 2025-07-14 | 2025-07-10 | 1.330 | 122,000 | +0 | 0.03% | 162,260 |
| 2025-07-11 | 2025-07-09 | 1.320 | 122,000 | +0 | 0.03% | 161,040 |
| 2025-07-10 | 2025-07-08 | 1.320 | 122,000 | +0 | 0.03% | 161,040 |
| 2025-07-09 | 2025-07-07 | 1.320 | 122,000 | +0 | 0.03% | 161,040 |
| 2025-07-08 | 2025-07-04 | 1.300 | 122,000 | +0 | 0.03% | 158,600 |
| 2025-07-07 | 2025-07-03 | 1.300 | 122,000 | +0 | 0.03% | 158,600 |
| 2025-07-04 | 2025-07-02 | 1.300 | 122,000 | +0 | 0.03% | 158,600 |
| 2025-07-03 | 2025-06-30 | 1.310 | 122,000 | +0 | 0.03% | 159,820 |
| 2025-07-02 | 2025-06-27 | 1.290 | 122,000 | +0 | 0.03% | 157,380 |
| 2025-06-30 | 2025-06-26 | 1.280 | 122,000 | +0 | 0.03% | 156,160 |
| 2025-06-27 | 2025-06-25 | 1.290 | 122,000 | +0 | 0.03% | 157,380 |
| 2025-06-26 | 2025-06-24 | 1.290 | 122,000 | +0 | 0.03% | 157,380 |
| 2025-06-25 | 2025-06-23 | 1.270 | 122,000 | +0 | 0.03% | 154,940 |
| 2025-06-24 | 2025-06-20 | 1.270 | 122,000 | +0 | 0.03% | 154,940 |
| 2025-06-23 | 2025-06-19 | 1.519 | 122,000 | +0 | 0.03% | 185,267 |
| 2025-06-20 | 2025-06-18 | 1.508 | 122,000 | +10,330 | 0.03% | 183,934 |
| 2025-06-19 | 2025-06-17 | 1.508 | 111,670 | +0 | 0.03% | 168,360 |
| 2025-06-18 | 2025-06-16 | 1.508 | 111,670 | +0 | 0.03% | 168,360 |
| 2025-06-17 | 2025-06-13 | 1.497 | 111,670 | +0 | 0.03% | 167,140 |
| 2025-06-16 | 2025-06-12 | 1.519 | 111,670 | +0 | 0.03% | 169,580 |
| 2025-06-13 | 2025-06-11 | 1.519 | 111,670 | +0 | 0.03% | 169,580 |
| 2025-06-12 | 2025-06-10 | 1.497 | 111,670 | +0 | 0.03% | 167,140 |
| 2025-06-11 | 2025-06-09 | 1.497 | 111,670 | +0 | 0.03% | 167,140 |
| 2025-06-10 | 2025-06-06 | 1.497 | 111,670 | +0 | 0.03% | 167,140 |
| 2025-06-09 | 2025-06-05 | 1.486 | 111,670 | +0 | 0.03% | 165,920 |
| 2025-06-06 | 2025-06-04 | 1.486 | 111,670 | +0 | 0.03% | 165,920 |
| 2025-06-05 | 2025-06-03 | 1.475 | 111,670 | +0 | 0.03% | 164,700 |
| 2025-06-04 | 2025-06-02 | 1.464 | 111,670 | +0 | 0.03% | 163,480 |
| 2025-06-03 | 2025-05-30 | 1.486 | 111,670 | +0 | 0.03% | 165,920 |
| 2025-06-02 | 2025-05-29 | 1.519 | 111,670 | +0 | 0.03% | 169,580 |
| 2025-05-30 | 2025-05-28 | 1.519 | 111,670 | +0 | 0.03% | 169,580 |
| 2025-05-29 | 2025-05-27 | 1.486 | 111,670 | +0 | 0.03% | 165,920 |
| 2025-05-28 | 2025-05-26 | 1.486 | 111,670 | +0 | 0.03% | 165,920 |
| 2025-05-27 | 2025-05-23 | 1.497 | 111,670 | +0 | 0.03% | 167,140 |
| 2025-05-26 | 2025-05-22 | 1.475 | 111,670 | +0 | 0.03% | 164,700 |
| 2025-05-23 | 2025-05-21 | 1.475 | 111,670 | +0 | 0.03% | 164,700 |
| 2025-05-22 | 2025-05-20 | 1.464 | 111,670 | +0 | 0.03% | 163,480 |
| 2025-05-21 | 2025-05-19 | 1.475 | 111,670 | +0 | 0.03% | 164,700 |
| 2025-05-20 | 2025-05-16 | 1.486 | 111,670 | +0 | 0.03% | 165,920 |
| 2025-05-19 | 2025-05-15 | 1.497 | 111,670 | +0 | 0.03% | 167,140 |
| 2025-05-16 | 2025-05-14 | 1.508 | 111,670 | +0 | 0.03% | 168,360 |
| 2025-05-15 | 2025-05-13 | 1.486 | 111,670 | +0 | 0.03% | 165,920 |
| 2025-05-14 | 2025-05-12 | 1.508 | 111,670 | +0 | 0.03% | 168,360 |
| 2025-05-13 | 2025-05-09 | 1.508 | 111,670 | +0 | 0.03% | 168,360 |
| 2025-05-12 | 2025-05-08 | 1.497 | 111,670 | +0 | 0.03% | 167,140 |
| 2025-05-09 | 2025-05-07 | 1.486 | 111,670 | +0 | 0.03% | 165,920 |
| 2025-05-08 | 2025-05-06 | 1.508 | 111,670 | +0 | 0.03% | 168,360 |
| 2025-05-07 | 2025-05-02 | 1.475 | 111,670 | -18,306 | 0.03% | 164,700 |
| 2024-05-30 | 2024-05-28 | 2.523 | 129,976 | +11,773 | 0.04% | 327,902 |
| 2024-04-05 | 2024-04-02 | 2.331 | 118,203 | -19,145 | 0.04% | 275,481 |
| 2024-01-04 | 2024-01-02 | 2.631 | 137,348 | -249,724 | 0.04% | 361,350 |
| 2023-08-10 | 2023-08-08 | 2.595 | 387,072 | +249,724 | 0.12% | 1,004,401 |
| 2023-05-31 | 2023-05-29 | 3.110 | 137,348 | +12,148 | 0.04% | 427,182 |
| 2023-05-17 | 2023-05-15 | 3.387 | 125,200 | +15,176 | 0.04% | 424,049 |
| 2023-01-31 | 2023-01-27 | 3.242 | 110,024 | -15,176 | 0.04% | 356,698 |
| 2022-12-22 | 2022-12-20 | 2.583 | 125,200 | -15,176 | 0.04% | 323,399 |
| 2022-06-01 | 2022-05-30 | 2.959 | 140,376 | +13,438 | 0.05% | 415,306 |
| 2022-05-20 | 2022-05-18 | 2.915 | 126,938 | -686,152 | 0.05% | 370,000 |
| 2022-05-18 | 2022-05-16 | 2.827 | 813,090 | -343,077 | 0.31% | 2,298,899 |
| 2022-05-12 | 2022-05-10 | 2.857 | 1,156,167 | +68,616 | 0.43% | 3,302,601 |
| 2022-05-11 | 2022-05-06 | 2.886 | 1,087,551 | +68,615 | 0.41% | 3,138,299 |
| 2022-05-05 | 2022-05-03 | 2.973 | 1,018,936 | +68,615 | 0.38% | 3,029,400 |
| 2022-04-29 | 2022-04-27 | 2.886 | 950,321 | +82,338 | 0.36% | 2,742,300 |
| 2022-04-28 | 2022-04-26 | 2.871 | 867,983 | +54,893 | 0.33% | 2,492,051 |
| 2022-04-22 | 2022-04-20 | 2.944 | 813,090 | -343,077 | 0.31% | 2,393,699 |
| 2022-03-24 | 2022-03-22 | 3.046 | 1,156,167 | +68,616 | 0.43% | 3,521,651 |
| 2022-03-23 | 2022-03-21 | 2.959 | 1,087,551 | +137,230 | 0.41% | 3,217,549 |
| 2022-03-21 | 2022-03-17 | 2.973 | 950,321 | +34,308 | 0.36% | 2,825,400 |
| 2022-03-17 | 2022-03-15 | 2.652 | 916,013 | +102,923 | 0.34% | 2,429,699 |
| 2022-02-25 | 2022-02-23 | 3.337 | 813,090 | +686,152 | 0.31% | 2,713,649 |
| 2021-09-14 | 2021-09-10 | 3.556 | 126,938 | -17,840 | 0.05% | 451,399 |
| 2021-07-30 | 2021-07-28 | 2.667 | 144,778 | -1,372,305 | 0.05% | 386,130 |
| 2021-07-15 | 2021-07-13 | 2.944 | 1,517,083 | -240,153 | 0.57% | 4,466,221 |
| 2021-07-12 | 2021-07-08 | 2.871 | 1,757,236 | +34,308 | 0.66% | 5,045,170 |
| 2021-07-02 | 2021-06-29 | 3.017 | 1,722,928 | +10,292 | 0.65% | 5,197,769 |
| 2021-06-30 | 2021-06-28 | 3.002 | 1,712,636 | +126,938 | 0.64% | 5,141,760 |
| 2021-06-25 | 2021-06-23 | 3.017 | 1,585,698 | -94,689 | 0.60% | 4,783,770 |
| 2021-06-03 | 2021-06-01 | 3.668 | 1,680,387 | +137,875 | 0.63% | 6,162,851 |
| 2021-05-24 | 2021-05-20 | 3.493 | 1,542,512 | -86,919 | 0.63% | 5,387,802 |
| 2021-05-07 | 2021-05-05 | 3.493 | 1,629,431 | -629,854 | 0.67% | 5,691,399 |
| 2021-05-06 | 2021-05-04 | 3.509 | 2,259,285 | -629,854 | 0.92% | 7,927,270 |
| 2021-04-29 | 2021-04-27 | 3.556 | 2,889,139 | +157,464 | 1.18% | 10,274,882 |
| 2021-04-28 | 2021-04-26 | 3.572 | 2,731,675 | +157,463 | 1.12% | 9,758,249 |
| 2021-04-21 | 2021-04-19 | 3.668 | 2,574,212 | -188,956 | 1.05% | 9,440,971 |
| 2021-04-20 | 2021-04-16 | 3.652 | 2,763,168 | -125,971 | 1.13% | 10,090,101 |
| 2021-04-19 | 2021-04-15 | 3.731 | 2,889,139 | +16,377 | 1.18% | 10,779,452 |
| 2021-04-13 | 2021-04-09 | 3.445 | 2,872,762 | +779,758 | 1.18% | 9,897,369 |
| 2021-03-31 | 2021-03-29 | 3.239 | 2,093,004 | +642,451 | 0.86% | 6,778,921 |
| 2021-03-26 | 2021-03-24 | 3.080 | 1,450,553 | -314,927 | 0.59% | 4,467,820 |
| 2021-03-16 | 2021-03-12 | 3.112 | 1,765,480 | +18,896 | 0.72% | 5,493,881 |
| 2021-03-11 | 2021-03-09 | 3.128 | 1,746,584 | -1,574,634 | 0.71% | 5,462,810 |
| 2021-03-04 | 2021-03-02 | 3.286 | 3,321,218 | +283,434 | 1.36% | 10,915,110 |
| 2021-03-02 | 2021-02-26 | 3.302 | 3,037,784 | +125,971 | 1.24% | 10,031,840 |
| 2021-03-01 | 2021-02-25 | 3.493 | 2,911,813 | +535,375 | 1.19% | 10,170,599 |
| 2021-02-24 | 2021-02-22 | 3.239 | 2,376,438 | +944,781 | 0.97% | 7,696,921 |
| 2021-02-22 | 2021-02-18 | 3.128 | 1,431,657 | -818,810 | 0.59% | 4,477,809 |
| 2021-02-17 | 2021-02-11 | 3.144 | 2,250,467 | +62,985 | 0.92% | 7,074,540 |
| 2021-02-16 | 2021-02-09 | 3.096 | 2,187,482 | +125,971 | 0.90% | 6,772,351 |
| 2021-02-08 | 2021-02-04 | 3.032 | 2,061,511 | +18,896 | 0.84% | 6,251,430 |
| 2020-12-18 | 2020-12-16 | 3.096 | 2,042,615 | +125,970 | 0.84% | 6,323,849 |
| 2020-12-14 | 2020-12-10 | 3.112 | 1,916,645 | +188,957 | 0.78% | 5,964,281 |
| 2020-12-10 | 2020-12-08 | 3.223 | 1,727,688 | +125,970 | 0.71% | 5,568,288 |
| 2020-12-09 | 2020-12-07 | 3.159 | 1,601,718 | +188,956 | 0.66% | 5,060,571 |
| 2020-12-08 | 2020-12-04 | 3.223 | 1,412,762 | +188,956 | 0.58% | 4,553,291 |
| 2020-12-07 | 2020-12-03 | 3.175 | 1,223,806 | +125,971 | 0.50% | 3,886,001 |
| 2020-12-01 | 2020-11-27 | 3.223 | 1,097,835 | +188,956 | 0.45% | 3,538,290 |
| 2020-11-26 | 2020-11-24 | 3.175 | 908,879 | +31,493 | 0.37% | 2,886,001 |
| 2020-11-25 | 2020-11-23 | 3.191 | 877,386 | +283,434 | 0.36% | 2,799,930 |
| 2020-11-24 | 2020-11-20 | 3.144 | 593,952 | +440,898 | 0.24% | 1,867,140 |
| 2020-10-14 | 2020-10-09 | 3.693 | 153,054 | +10,261 | 0.06% | 565,204 |
| 2020-06-04 | 2020-06-02 | 3.370 | 142,793 | -27,030 | 0.06% | 481,142 |
| 2019-09-20 | 2019-09-18 | 3.693 | 169,823 | +8,814 | 0.07% | 627,129 |
| 2019-06-27 | 2019-06-25 | 3.948 | 161,009 | -41,133 | 0.07% | 635,681 |
| 2019-06-05 | 2019-06-03 | 4.073 | 202,142 | +11,265 | 0.09% | 823,324 |
| 2019-04-18 | 2019-04-16 | 5.046 | 190,877 | +16,647 | 0.09% | 963,202 |
| 2019-04-03 | 2019-04-01 | 5.371 | 174,230 | +8,878 | 0.08% | 935,718 |
| 2019-03-14 | 2019-03-12 | 6.109 | 165,352 | +8,323 | 0.08% | 1,010,218 |
| 2019-02-21 | 2019-02-19 | 5.767 | 157,029 | +11,097 | 0.07% | 905,598 |
| 2019-02-15 | 2019-02-13 | 5.821 | 145,932 | +11,098 | 0.07% | 849,491 |
| 2019-02-11 | 2019-02-04 | 5.731 | 134,834 | +11,097 | 0.06% | 772,738 |
| 2018-11-16 | 2018-11-14 | 4.433 | 123,737 | +110,975 | 0.06% | 548,581 |
| 2018-05-31 | 2018-05-29 | 7.330 | 12,762 | +398 | 0.01% | 93,540 |
| 2018-04-12 | 2018-04-10 | 7.199 | 12,364 | +6,989 | 0.01% | 89,013 |
| 2017-07-18 | 2017-07-14 | 9.767 | 5,375 | -2,688 | 0.00% | 52,495 |
| 2017-07-17 | 2017-07-13 | 9.432 | 8,063 | -2,688 | 0.00% | 76,048 |
| 2017-07-13 | 2017-07-11 | 9.283 | 10,751 | +5,376 | 0.01% | 99,800 |
| 2017-06-07 | 2017-06-05 | 8.589 | 5,375 | +136 | 0.00% | 46,167 |
| 2017-04-07 | 2017-04-05 | 10.059 | 5,239 | -17,813 | 0.00% | 52,699 |
| 2017-03-08 | 2017-03-06 | 9.715 | 23,052 | -2,620 | 0.01% | 223,959 |
| 2017-03-06 | 2017-03-02 | 9.696 | 25,672 | -18,337 | 0.01% | 248,923 |
| 2017-03-01 | 2017-02-27 | 9.467 | 44,009 | +20,957 | 0.02% | 416,643 |
| 2017-02-14 | 2017-02-10 | 9.505 | 23,052 | +17,813 | 0.01% | 219,119 |
| 2016-09-30 | 2016-09-28 | 9.257 | 5,239 | -20,957 | 0.00% | 48,499 |
| 2016-09-07 | 2016-09-05 | 8.914 | 26,196 | +20,957 | 0.01% | 233,503 |
| 2016-08-31 | 2016-08-29 | 8.112 | 5,239 | -15,718 | 0.00% | 42,499 |
| 2016-06-13 | 2016-06-08 | 8.436 | 20,957 | +474 | 0.01% | 176,797 |
| 2016-04-20 | 2016-04-18 | 8.397 | 20,483 | -5,121 | 0.01% | 171,998 |
| 2016-02-29 | 2016-02-25 | 7.011 | 25,604 | -51,208 | 0.01% | 179,500 |
| 2016-02-24 | 2016-02-22 | 7.499 | 76,812 | +51,208 | 0.04% | 576,000 |
| 2016-01-18 | 2016-01-14 | 8.475 | 25,604 | +5,121 | 0.01% | 217,000 |
| 2016-01-13 | 2016-01-11 | 8.260 | 20,483 | +10,241 | 0.01% | 169,198 |
| 2015-11-09 | 2015-11-05 | 9.725 | 10,242 | -10,241 | 0.01% | 99,604 |
| 2015-10-13 | 2015-10-09 | 9.178 | 20,483 | +10,241 | 0.01% | 187,998 |
| 2015-10-05 | 2015-09-30 | 8.514 | 10,242 | -43,526 | 0.01% | 87,203 |
| 2015-10-02 | 2015-09-29 | 8.046 | 53,768 | -192,030 | 0.03% | 432,597 |
| 2015-09-04 | 2015-09-01 | 7.616 | 245,798 | -8,706 | 0.12% | 1,871,998 |
| 2015-09-02 | 2015-08-31 | 7.655 | 254,504 | -2,048 | 0.13% | 1,948,243 |
| 2015-09-01 | 2015-08-28 | 7.831 | 256,552 | +8,705 | 0.13% | 2,009,010 |
| 2015-08-31 | 2015-08-27 | 8.768 | 247,847 | +2,049 | 0.12% | 2,173,164 |
| 2015-08-25 | 2015-08-21 | 10.545 | 245,798 | -20,483 | 0.12% | 2,591,997 |
| 2015-07-23 | 2015-07-21 | 12.771 | 266,281 | +165,401 | 0.13% | 3,400,794 |
| 2015-07-20 | 2015-07-16 | 12.225 | 100,880 | +39,430 | 0.05% | 1,233,224 |
| 2015-07-14 | 2015-07-10 | 11.170 | 61,450 | -15,362 | 0.03% | 686,405 |
| 2015-07-10 | 2015-07-08 | 9.276 | 76,812 | -76,812 | 0.04% | 712,500 |
| 2015-07-09 | 2015-07-07 | 9.979 | 153,624 | +15,362 | 0.08% | 1,533,001 |
| 2015-07-08 | 2015-07-06 | 10.467 | 138,262 | +2,561 | 0.07% | 1,447,205 |
| 2015-07-02 | 2015-06-29 | 11.776 | 135,701 | -1,536 | 0.07% | 1,597,948 |
| 2015-06-25 | 2015-06-23 | 12.811 | 137,237 | -1,537 | 0.07% | 1,758,075 |
| 2015-06-24 | 2015-06-22 | 12.713 | 138,774 | -4,608 | 0.07% | 1,764,215 |
| 2015-06-22 | 2015-06-18 | 12.928 | 143,382 | +1,536 | 0.07% | 1,853,596 |
| 2015-06-15 | 2015-06-11 | 12.264 | 141,846 | +3,072 | 0.07% | 1,739,559 |
| 2015-06-10 | 2015-06-08 | 12.394 | 138,774 | +2,118 | 0.07% | 1,720,001 |
| 2015-06-09 | 2015-06-05 | 12.632 | 136,656 | +2,521 | 0.07% | 1,726,270 |
| 2015-06-02 | 2015-05-29 | 14.278 | 134,135 | +3,026 | 0.07% | 1,915,204 |
| 2015-05-28 | 2015-05-26 | 14.358 | 131,109 | +75,640 | 0.07% | 1,882,399 |
| 2015-05-27 | 2015-05-22 | 12.910 | 55,469 | +30,256 | 0.03% | 716,097 |
| 2015-05-11 | 2015-05-07 | 11.046 | 25,213 | -10,086 | 0.01% | 278,497 |
| 2015-04-30 | 2015-04-28 | 11.898 | 35,299 | -100,853 | 0.02% | 420,005 |
| 2015-04-29 | 2015-04-27 | 12.057 | 136,152 | +100,853 | 0.07% | 1,641,603 |
| 2015-04-15 | 2015-04-13 | 12.989 | 35,299 | +10,086 | 0.02% | 458,505 |
| 2015-04-14 | 2015-04-10 | 12.989 | 25,213 | -48,914 | 0.01% | 327,496 |
| 2015-04-13 | 2015-04-09 | 11.978 | 74,127 | -5,043 | 0.04% | 887,879 |
| 2015-04-10 | 2015-04-08 | 12.097 | 79,170 | -7,059 | 0.04% | 957,703 |
| 2015-04-09 | 2015-04-02 | 10.907 | 86,229 | -5,043 | 0.04% | 940,495 |
| 2015-03-31 | 2015-03-27 | 8.329 | 91,272 | +5,043 | 0.05% | 760,199 |
| 2015-03-20 | 2015-03-18 | 8.428 | 86,229 | +5,042 | 0.04% | 726,746 |
| 2015-03-03 | 2015-02-27 | 8.507 | 81,187 | +504 | 0.04% | 690,692 |
| 2015-02-10 | 2015-02-06 | 8.230 | 80,683 | -2,017 | 0.04% | 664,004 |
| 2015-01-16 | 2015-01-14 | 8.448 | 82,700 | -2,017 | 0.04% | 698,644 |
| 2015-01-06 | 2015-01-02 | 7.278 | 84,717 | +3,026 | 0.04% | 616,563 |
| 2014-12-29 | 2014-12-22 | 7.952 | 81,691 | +50,427 | 0.04% | 649,620 |
| 2014-12-16 | 2014-12-12 | 8.448 | 31,264 | +5,042 | 0.02% | 264,116 |
| 2014-12-05 | 2014-12-03 | 8.408 | 26,222 | -9,581 | 0.01% | 220,482 |
| 2014-12-03 | 2014-12-01 | 8.051 | 35,803 | -9,581 | 0.02% | 288,261 |
| 2014-12-02 | 2014-11-28 | 8.706 | 45,384 | +2,017 | 0.02% | 395,101 |
| 2014-12-01 | 2014-11-27 | 8.805 | 43,367 | -504 | 0.02% | 381,841 |
| 2014-11-17 | 2014-11-13 | 8.904 | 43,871 | +1,008 | 0.02% | 390,629 |
| 2014-09-25 | 2014-09-23 | 10.292 | 42,863 | -4,034 | 0.02% | 441,154 |
| 2014-09-17 | 2014-09-15 | 10.015 | 46,897 | +5,043 | 0.02% | 469,653 |
| 2014-09-04 | 2014-09-02 | 9.876 | 41,854 | +15,128 | 0.02% | 413,339 |
| 2014-09-01 | 2014-08-28 | 9.439 | 26,726 | +15,128 | 0.01% | 252,279 |
| 2014-08-19 | 2014-08-15 | 8.369 | 11,598 | -4,539 | 0.01% | 97,059 |
| 2014-07-18 | 2014-07-16 | 6.762 | 16,137 | +4,539 | 0.01% | 109,123 |
| 2014-07-14 | 2014-07-10 | 6.148 | 11,598 | +11,598 | 0.01% | 71,299 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy