History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 100,000 | +0 | 0.03% | 137,000 |
| 2025-10-13 | 2025-10-09 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-10-10 | 2025-10-08 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 100,000 | +0 | 0.03% | 140,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 100,000 | +0 | 0.03% | 140,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 100,000 | +0 | 0.03% | 139,000 |
| 2025-09-30 | 2025-09-26 | 1.370 | 100,000 | +0 | 0.03% | 137,000 |
| 2025-09-29 | 2025-09-25 | 1.360 | 100,000 | +0 | 0.03% | 136,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 100,000 | +0 | 0.03% | 136,000 |
| 2025-09-25 | 2025-09-23 | 1.390 | 100,000 | +0 | 0.03% | 139,000 |
| 2025-09-24 | 2025-09-22 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-09-23 | 2025-09-19 | 1.420 | 100,000 | +0 | 0.03% | 142,000 |
| 2025-09-22 | 2025-09-18 | 1.400 | 100,000 | +0 | 0.03% | 140,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 100,000 | +0 | 0.03% | 139,000 |
| 2025-09-18 | 2025-09-16 | 1.390 | 100,000 | +0 | 0.03% | 139,000 |
| 2025-09-17 | 2025-09-15 | 1.400 | 100,000 | +0 | 0.03% | 140,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 100,000 | +0 | 0.03% | 144,000 |
| 2025-09-15 | 2025-09-11 | 1.450 | 100,000 | +0 | 0.03% | 145,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 100,000 | +0 | 0.03% | 147,000 |
| 2025-09-11 | 2025-09-09 | 1.480 | 100,000 | +0 | 0.03% | 148,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 100,000 | +0 | 0.03% | 150,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 100,000 | +0 | 0.03% | 148,000 |
| 2025-09-08 | 2025-09-04 | 1.490 | 100,000 | +0 | 0.03% | 149,000 |
| 2025-09-05 | 2025-09-03 | 1.470 | 100,000 | +0 | 0.03% | 147,000 |
| 2025-09-04 | 2025-09-02 | 1.480 | 100,000 | +0 | 0.03% | 148,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 100,000 | +0 | 0.03% | 147,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 100,000 | +0 | 0.03% | 149,000 |
| 2025-09-01 | 2025-08-28 | 1.480 | 100,000 | +0 | 0.03% | 148,000 |
| 2025-08-29 | 2025-08-27 | 1.460 | 100,000 | +0 | 0.03% | 146,000 |
| 2025-08-28 | 2025-08-26 | 1.470 | 100,000 | +0 | 0.03% | 147,000 |
| 2025-08-27 | 2025-08-25 | 1.460 | 100,000 | +0 | 0.03% | 146,000 |
| 2025-08-26 | 2025-08-22 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-08-25 | 2025-08-21 | 1.390 | 100,000 | +0 | 0.03% | 139,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 100,000 | +0 | 0.03% | 139,000 |
| 2025-08-21 | 2025-08-19 | 1.400 | 100,000 | +0 | 0.03% | 140,000 |
| 2025-08-20 | 2025-08-18 | 1.410 | 100,000 | +0 | 0.03% | 141,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-08-18 | 2025-08-14 | 1.360 | 100,000 | +0 | 0.03% | 136,000 |
| 2025-08-15 | 2025-08-13 | 1.370 | 100,000 | +0 | 0.03% | 137,000 |
| 2025-08-14 | 2025-08-12 | 1.370 | 100,000 | +0 | 0.03% | 137,000 |
| 2025-08-13 | 2025-08-11 | 1.390 | 100,000 | +0 | 0.03% | 139,000 |
| 2025-08-12 | 2025-08-08 | 1.430 | 100,000 | +0 | 0.03% | 143,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 100,000 | +0 | 0.03% | 142,000 |
| 2025-08-08 | 2025-08-06 | 1.400 | 100,000 | +0 | 0.03% | 140,000 |
| 2025-08-07 | 2025-08-05 | 1.410 | 100,000 | +0 | 0.03% | 141,000 |
| 2025-08-06 | 2025-08-04 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 100,000 | +0 | 0.03% | 139,000 |
| 2025-08-04 | 2025-07-31 | 1.380 | 100,000 | +0 | 0.03% | 138,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 100,000 | +0 | 0.03% | 140,000 |
| 2025-07-31 | 2025-07-29 | 1.410 | 100,000 | +0 | 0.03% | 141,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 100,000 | +0 | 0.03% | 141,000 |
| 2025-07-29 | 2025-07-25 | 1.430 | 100,000 | +0 | 0.03% | 143,000 |
| 2025-07-28 | 2025-07-24 | 1.420 | 100,000 | +0 | 0.03% | 142,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 100,000 | +0 | 0.03% | 141,000 |
| 2025-07-24 | 2025-07-22 | 1.430 | 100,000 | +0 | 0.03% | 143,000 |
| 2025-07-23 | 2025-07-21 | 1.400 | 100,000 | +0 | 0.03% | 140,000 |
| 2025-07-22 | 2025-07-18 | 1.360 | 100,000 | +0 | 0.03% | 136,000 |
| 2025-07-21 | 2025-07-17 | 1.340 | 100,000 | +0 | 0.03% | 134,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 100,000 | +0 | 0.03% | 136,000 |
| 2025-07-17 | 2025-07-15 | 1.350 | 100,000 | +0 | 0.03% | 135,000 |
| 2025-07-16 | 2025-07-14 | 1.360 | 100,000 | +0 | 0.03% | 136,000 |
| 2025-07-15 | 2025-07-11 | 1.350 | 100,000 | +0 | 0.03% | 135,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 100,000 | +0 | 0.03% | 133,000 |
| 2025-07-11 | 2025-07-09 | 1.320 | 100,000 | +0 | 0.03% | 132,000 |
| 2025-07-10 | 2025-07-08 | 1.320 | 100,000 | +0 | 0.03% | 132,000 |
| 2025-07-09 | 2025-07-07 | 1.320 | 100,000 | +0 | 0.03% | 132,000 |
| 2025-07-08 | 2025-07-04 | 1.300 | 100,000 | +0 | 0.03% | 130,000 |
| 2025-07-07 | 2025-07-03 | 1.300 | 100,000 | +0 | 0.03% | 130,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 100,000 | +0 | 0.03% | 130,000 |
| 2025-07-03 | 2025-06-30 | 1.310 | 100,000 | +0 | 0.03% | 131,000 |
| 2025-07-02 | 2025-06-27 | 1.290 | 100,000 | +0 | 0.03% | 129,000 |
| 2025-06-30 | 2025-06-26 | 1.280 | 100,000 | +0 | 0.03% | 128,000 |
| 2025-06-27 | 2025-06-25 | 1.290 | 100,000 | +0 | 0.03% | 129,000 |
| 2025-06-26 | 2025-06-24 | 1.290 | 100,000 | +0 | 0.03% | 129,000 |
| 2025-06-25 | 2025-06-23 | 1.270 | 100,000 | +0 | 0.03% | 127,000 |
| 2025-06-24 | 2025-06-20 | 1.270 | 100,000 | +0 | 0.03% | 127,000 |
| 2025-06-23 | 2025-06-19 | 1.519 | 100,000 | +0 | 0.03% | 151,858 |
| 2025-06-20 | 2025-06-18 | 1.508 | 100,000 | +8,467 | 0.03% | 150,766 |
| 2025-06-19 | 2025-06-17 | 1.508 | 91,533 | +0 | 0.03% | 138,001 |
| 2025-06-18 | 2025-06-16 | 1.508 | 91,533 | +0 | 0.03% | 138,001 |
| 2025-06-17 | 2025-06-13 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-06-16 | 2025-06-12 | 1.519 | 91,533 | +0 | 0.03% | 139,001 |
| 2025-06-13 | 2025-06-11 | 1.519 | 91,533 | +0 | 0.03% | 139,001 |
| 2025-06-12 | 2025-06-10 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-06-11 | 2025-06-09 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-06-10 | 2025-06-06 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-06-09 | 2025-06-05 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-06-06 | 2025-06-04 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-06-05 | 2025-06-03 | 1.475 | 91,533 | +0 | 0.03% | 135,001 |
| 2025-06-04 | 2025-06-02 | 1.464 | 91,533 | +0 | 0.03% | 134,001 |
| 2025-06-03 | 2025-05-30 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-06-02 | 2025-05-29 | 1.519 | 91,533 | +0 | 0.03% | 139,001 |
| 2025-05-30 | 2025-05-28 | 1.519 | 91,533 | +0 | 0.03% | 139,001 |
| 2025-05-29 | 2025-05-27 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-05-28 | 2025-05-26 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-05-27 | 2025-05-23 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-05-26 | 2025-05-22 | 1.475 | 91,533 | +0 | 0.03% | 135,001 |
| 2025-05-23 | 2025-05-21 | 1.475 | 91,533 | +0 | 0.03% | 135,001 |
| 2025-05-22 | 2025-05-20 | 1.464 | 91,533 | +0 | 0.03% | 134,001 |
| 2025-05-21 | 2025-05-19 | 1.475 | 91,533 | +0 | 0.03% | 135,001 |
| 2025-05-20 | 2025-05-16 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-05-19 | 2025-05-15 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-05-16 | 2025-05-14 | 1.508 | 91,533 | +0 | 0.03% | 138,001 |
| 2025-05-15 | 2025-05-13 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-05-14 | 2025-05-12 | 1.508 | 91,533 | +0 | 0.03% | 138,001 |
| 2025-05-13 | 2025-05-09 | 1.508 | 91,533 | +0 | 0.03% | 138,001 |
| 2025-05-12 | 2025-05-08 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-05-09 | 2025-05-07 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-05-08 | 2025-05-06 | 1.508 | 91,533 | +0 | 0.03% | 138,001 |
| 2025-05-07 | 2025-05-02 | 1.475 | 91,533 | +0 | 0.03% | 135,001 |
| 2025-05-06 | 2025-04-30 | 1.508 | 91,533 | +0 | 0.03% | 138,001 |
| 2025-05-02 | 2025-04-29 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-04-30 | 2025-04-28 | 1.475 | 91,533 | +0 | 0.03% | 135,001 |
| 2025-04-29 | 2025-04-25 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-04-28 | 2025-04-24 | 1.519 | 91,533 | +0 | 0.03% | 139,001 |
| 2025-04-25 | 2025-04-23 | 1.530 | 91,533 | +0 | 0.03% | 140,001 |
| 2025-04-24 | 2025-04-22 | 1.508 | 91,533 | +0 | 0.03% | 138,001 |
| 2025-04-23 | 2025-04-17 | 1.497 | 91,533 | +0 | 0.03% | 137,001 |
| 2025-04-22 | 2025-04-16 | 1.519 | 91,533 | +0 | 0.03% | 139,001 |
| 2025-04-17 | 2025-04-15 | 1.519 | 91,533 | +0 | 0.03% | 139,001 |
| 2025-04-16 | 2025-04-14 | 1.540 | 91,533 | +0 | 0.03% | 141,001 |
| 2025-04-15 | 2025-04-11 | 1.486 | 91,533 | +0 | 0.03% | 136,001 |
| 2025-04-14 | 2025-04-10 | 1.464 | 91,533 | +0 | 0.03% | 134,001 |
| 2025-04-11 | 2025-04-09 | 1.420 | 91,533 | +0 | 0.03% | 130,001 |
| 2025-04-10 | 2025-04-08 | 1.420 | 91,533 | +0 | 0.03% | 130,001 |
| 2025-04-09 | 2025-04-07 | 1.398 | 91,533 | +0 | 0.03% | 128,001 |
| 2025-04-08 | 2025-04-03 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2025-04-07 | 2025-04-02 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2025-04-03 | 2025-04-01 | 1.540 | 91,533 | +0 | 0.03% | 141,001 |
| 2025-04-02 | 2025-03-31 | 1.530 | 91,533 | +0 | 0.03% | 140,001 |
| 2025-04-01 | 2025-03-28 | 1.551 | 91,533 | +0 | 0.03% | 142,001 |
| 2025-03-31 | 2025-03-27 | 1.573 | 91,533 | +0 | 0.03% | 144,001 |
| 2025-03-28 | 2025-03-26 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2025-03-27 | 2025-03-25 | 1.530 | 91,533 | +0 | 0.03% | 140,001 |
| 2025-03-26 | 2025-03-24 | 1.540 | 91,533 | +0 | 0.03% | 141,001 |
| 2025-03-25 | 2025-03-21 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2025-03-24 | 2025-03-20 | 1.551 | 91,533 | +0 | 0.03% | 142,001 |
| 2025-03-21 | 2025-03-19 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2025-03-20 | 2025-03-18 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2025-03-19 | 2025-03-17 | 1.551 | 91,533 | +0 | 0.03% | 142,001 |
| 2025-03-18 | 2025-03-14 | 1.584 | 91,533 | +0 | 0.03% | 145,001 |
| 2025-03-17 | 2025-03-13 | 1.573 | 91,533 | +0 | 0.03% | 144,001 |
| 2025-03-14 | 2025-03-12 | 1.584 | 91,533 | +0 | 0.03% | 145,001 |
| 2025-03-13 | 2025-03-11 | 1.606 | 91,533 | +0 | 0.03% | 147,001 |
| 2025-03-12 | 2025-03-10 | 1.628 | 91,533 | +0 | 0.03% | 149,001 |
| 2025-03-11 | 2025-03-07 | 1.595 | 91,533 | +0 | 0.03% | 146,001 |
| 2025-03-10 | 2025-03-06 | 1.639 | 91,533 | +0 | 0.03% | 150,001 |
| 2025-03-07 | 2025-03-05 | 1.628 | 91,533 | +0 | 0.03% | 149,001 |
| 2025-03-06 | 2025-03-04 | 1.617 | 91,533 | +0 | 0.03% | 148,001 |
| 2025-03-05 | 2025-03-03 | 1.617 | 91,533 | +0 | 0.03% | 148,001 |
| 2025-03-04 | 2025-02-28 | 1.628 | 91,533 | +0 | 0.03% | 149,001 |
| 2025-03-03 | 2025-02-27 | 1.846 | 91,533 | +0 | 0.03% | 169,001 |
| 2025-02-28 | 2025-02-26 | 1.846 | 91,533 | +0 | 0.03% | 169,001 |
| 2025-02-27 | 2025-02-25 | 1.814 | 91,533 | +0 | 0.03% | 166,001 |
| 2025-02-26 | 2025-02-24 | 1.824 | 91,533 | +0 | 0.03% | 167,001 |
| 2025-02-25 | 2025-02-21 | 1.814 | 91,533 | +0 | 0.03% | 166,001 |
| 2025-02-24 | 2025-02-20 | 1.803 | 91,533 | +0 | 0.03% | 165,001 |
| 2025-02-21 | 2025-02-19 | 1.846 | 91,533 | +0 | 0.03% | 169,001 |
| 2025-02-20 | 2025-02-18 | 1.835 | 91,533 | +0 | 0.03% | 168,001 |
| 2025-02-19 | 2025-02-17 | 1.814 | 91,533 | +0 | 0.03% | 166,001 |
| 2025-02-18 | 2025-02-14 | 1.770 | 91,533 | +0 | 0.03% | 162,001 |
| 2025-02-17 | 2025-02-13 | 1.781 | 91,533 | +0 | 0.03% | 163,001 |
| 2025-02-14 | 2025-02-12 | 1.792 | 91,533 | +0 | 0.03% | 164,001 |
| 2025-02-13 | 2025-02-11 | 1.770 | 91,533 | +0 | 0.03% | 162,001 |
| 2025-02-12 | 2025-02-10 | 1.770 | 91,533 | +0 | 0.03% | 162,001 |
| 2025-02-11 | 2025-02-07 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2025-02-10 | 2025-02-06 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2025-02-07 | 2025-02-05 | 1.737 | 91,533 | +0 | 0.03% | 159,001 |
| 2025-02-06 | 2025-02-04 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2025-02-05 | 2025-02-03 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2025-02-04 | 2025-01-28 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2025-02-03 | 2025-01-24 | 1.748 | 91,533 | +0 | 0.03% | 160,001 |
| 2025-01-27 | 2025-01-23 | 1.737 | 91,533 | +0 | 0.03% | 159,001 |
| 2025-01-24 | 2025-01-22 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2025-01-23 | 2025-01-21 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2025-01-22 | 2025-01-20 | 1.748 | 91,533 | +0 | 0.03% | 160,001 |
| 2025-01-21 | 2025-01-17 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2025-01-20 | 2025-01-16 | 1.748 | 91,533 | +0 | 0.03% | 160,001 |
| 2025-01-17 | 2025-01-15 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2025-01-16 | 2025-01-14 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2025-01-15 | 2025-01-13 | 1.737 | 91,533 | +0 | 0.03% | 159,001 |
| 2025-01-14 | 2025-01-10 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2025-01-13 | 2025-01-09 | 1.770 | 91,533 | +0 | 0.03% | 162,001 |
| 2025-01-10 | 2025-01-08 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2025-01-09 | 2025-01-07 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2025-01-08 | 2025-01-06 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2025-01-07 | 2025-01-03 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2025-01-06 | 2025-01-02 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2025-01-03 | 2024-12-31 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2025-01-02 | 2024-12-27 | 1.737 | 91,533 | +0 | 0.03% | 159,001 |
| 2024-12-30 | 2024-12-24 | 1.737 | 91,533 | +0 | 0.03% | 159,001 |
| 2024-12-27 | 2024-12-20 | 1.682 | 91,533 | +0 | 0.03% | 154,001 |
| 2024-12-23 | 2024-12-19 | 1.693 | 91,533 | +0 | 0.03% | 155,001 |
| 2024-12-20 | 2024-12-18 | 1.704 | 91,533 | +0 | 0.03% | 156,001 |
| 2024-12-19 | 2024-12-17 | 1.704 | 91,533 | +0 | 0.03% | 156,001 |
| 2024-12-18 | 2024-12-16 | 1.704 | 91,533 | +0 | 0.03% | 156,001 |
| 2024-12-17 | 2024-12-13 | 1.704 | 91,533 | +0 | 0.03% | 156,001 |
| 2024-12-16 | 2024-12-12 | 1.704 | 91,533 | +0 | 0.03% | 156,001 |
| 2024-12-13 | 2024-12-11 | 1.672 | 91,533 | +0 | 0.03% | 153,001 |
| 2024-12-12 | 2024-12-10 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2024-12-11 | 2024-12-09 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2024-12-10 | 2024-12-06 | 1.704 | 91,533 | +0 | 0.03% | 156,001 |
| 2024-12-09 | 2024-12-05 | 1.650 | 91,533 | +0 | 0.03% | 151,001 |
| 2024-12-06 | 2024-12-04 | 1.672 | 91,533 | +0 | 0.03% | 153,001 |
| 2024-12-05 | 2024-12-03 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2024-12-04 | 2024-12-02 | 1.682 | 91,533 | +0 | 0.03% | 154,001 |
| 2024-12-03 | 2024-11-29 | 1.661 | 91,533 | +0 | 0.03% | 152,001 |
| 2024-12-02 | 2024-11-28 | 1.672 | 91,533 | +0 | 0.03% | 153,001 |
| 2024-11-29 | 2024-11-27 | 1.682 | 91,533 | +0 | 0.03% | 154,001 |
| 2024-11-28 | 2024-11-26 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2024-11-27 | 2024-11-25 | 1.693 | 91,533 | +0 | 0.03% | 155,001 |
| 2024-11-26 | 2024-11-22 | 1.661 | 91,533 | +0 | 0.03% | 152,001 |
| 2024-11-25 | 2024-11-21 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2024-11-22 | 2024-11-20 | 1.748 | 91,533 | +0 | 0.03% | 160,001 |
| 2024-11-21 | 2024-11-19 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2024-11-20 | 2024-11-18 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2024-11-19 | 2024-11-15 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2024-11-18 | 2024-11-14 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2024-11-15 | 2024-11-13 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2024-11-14 | 2024-11-12 | 1.781 | 91,533 | +0 | 0.03% | 163,001 |
| 2024-11-13 | 2024-11-11 | 1.824 | 91,533 | +0 | 0.03% | 167,001 |
| 2024-11-12 | 2024-11-08 | 1.824 | 91,533 | +0 | 0.03% | 167,001 |
| 2024-11-11 | 2024-11-07 | 1.792 | 91,533 | +0 | 0.03% | 164,001 |
| 2024-11-08 | 2024-11-06 | 1.792 | 91,533 | +0 | 0.03% | 164,001 |
| 2024-11-07 | 2024-11-05 | 1.846 | 91,533 | +0 | 0.03% | 169,001 |
| 2024-11-06 | 2024-11-04 | 1.803 | 91,533 | +0 | 0.03% | 165,001 |
| 2024-11-05 | 2024-11-01 | 1.846 | 91,533 | +0 | 0.03% | 169,001 |
| 2024-11-04 | 2024-10-31 | 1.814 | 91,533 | +0 | 0.03% | 166,001 |
| 2024-11-01 | 2024-10-30 | 1.824 | 91,533 | +0 | 0.03% | 167,001 |
| 2024-10-31 | 2024-10-29 | 1.824 | 91,533 | +0 | 0.03% | 167,001 |
| 2024-10-30 | 2024-10-28 | 1.857 | 91,533 | +0 | 0.03% | 170,001 |
| 2024-10-29 | 2024-10-25 | 1.824 | 91,533 | +0 | 0.03% | 167,001 |
| 2024-10-28 | 2024-10-24 | 1.857 | 91,533 | +0 | 0.03% | 170,001 |
| 2024-10-25 | 2024-10-23 | 1.901 | 91,533 | +0 | 0.03% | 174,001 |
| 2024-10-24 | 2024-10-22 | 1.890 | 91,533 | +0 | 0.03% | 173,001 |
| 2024-10-23 | 2024-10-21 | 1.912 | 91,533 | +0 | 0.03% | 175,001 |
| 2024-10-22 | 2024-10-18 | 1.890 | 91,533 | +0 | 0.03% | 173,001 |
| 2024-10-21 | 2024-10-17 | 1.824 | 91,533 | +0 | 0.03% | 167,001 |
| 2024-10-18 | 2024-10-16 | 1.868 | 91,533 | +0 | 0.03% | 171,001 |
| 2024-10-17 | 2024-10-15 | 1.879 | 91,533 | +0 | 0.03% | 172,001 |
| 2024-10-16 | 2024-10-14 | 1.923 | 91,533 | +0 | 0.03% | 176,001 |
| 2024-10-15 | 2024-10-10 | 1.934 | 91,533 | +0 | 0.03% | 177,001 |
| 2024-10-14 | 2024-10-09 | 1.901 | 91,533 | +0 | 0.03% | 174,001 |
| 2024-10-10 | 2024-10-08 | 1.934 | 91,533 | +0 | 0.03% | 177,001 |
| 2024-10-09 | 2024-10-07 | 2.185 | 91,533 | +0 | 0.03% | 200,001 |
| 2024-10-08 | 2024-10-04 | 2.109 | 91,533 | +0 | 0.03% | 193,001 |
| 2024-10-07 | 2024-10-03 | 1.999 | 91,533 | +0 | 0.03% | 183,001 |
| 2024-10-04 | 2024-10-02 | 2.130 | 91,533 | +0 | 0.03% | 195,001 |
| 2024-10-03 | 2024-09-30 | 1.868 | 91,533 | +0 | 0.03% | 171,001 |
| 2024-10-02 | 2024-09-27 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2024-09-30 | 2024-09-26 | 1.693 | 91,533 | +0 | 0.03% | 155,001 |
| 2024-09-27 | 2024-09-25 | 1.650 | 91,533 | +0 | 0.03% | 151,001 |
| 2024-09-26 | 2024-09-24 | 1.628 | 91,533 | +0 | 0.03% | 149,001 |
| 2024-09-25 | 2024-09-23 | 1.573 | 91,533 | +0 | 0.03% | 144,001 |
| 2024-09-24 | 2024-09-20 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2024-09-23 | 2024-09-19 | 1.584 | 91,533 | +0 | 0.03% | 145,001 |
| 2024-09-20 | 2024-09-17 | 1.530 | 91,533 | +0 | 0.03% | 140,001 |
| 2024-09-19 | 2024-09-16 | 1.530 | 91,533 | +0 | 0.03% | 140,001 |
| 2024-09-17 | 2024-09-13 | 1.573 | 91,533 | +0 | 0.03% | 144,001 |
| 2024-09-16 | 2024-09-12 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2024-09-13 | 2024-09-11 | 1.562 | 91,533 | +0 | 0.03% | 143,001 |
| 2024-09-12 | 2024-09-10 | 1.595 | 91,533 | +0 | 0.03% | 146,001 |
| 2024-09-11 | 2024-09-09 | 1.595 | 91,533 | +0 | 0.03% | 146,001 |
| 2024-09-10 | 2024-09-05 | 1.628 | 91,533 | +0 | 0.03% | 149,001 |
| 2024-09-09 | 2024-09-04 | 1.617 | 91,533 | +0 | 0.03% | 148,001 |
| 2024-09-05 | 2024-09-03 | 1.606 | 91,533 | +0 | 0.03% | 147,001 |
| 2024-09-04 | 2024-09-02 | 1.639 | 91,533 | +0 | 0.03% | 150,001 |
| 2024-09-03 | 2024-08-30 | 1.628 | 91,533 | +0 | 0.03% | 149,001 |
| 2024-09-02 | 2024-08-29 | 1.584 | 91,533 | +0 | 0.03% | 145,001 |
| 2024-08-30 | 2024-08-28 | 1.584 | 91,533 | +0 | 0.03% | 145,001 |
| 2024-08-29 | 2024-08-27 | 1.595 | 91,533 | +0 | 0.03% | 146,001 |
| 2024-08-28 | 2024-08-26 | 1.595 | 91,533 | +0 | 0.03% | 146,001 |
| 2024-08-27 | 2024-08-23 | 1.595 | 91,533 | +0 | 0.03% | 146,001 |
| 2024-08-26 | 2024-08-22 | 1.584 | 91,533 | +0 | 0.03% | 145,001 |
| 2024-08-23 | 2024-08-21 | 1.606 | 91,533 | +0 | 0.03% | 147,001 |
| 2024-08-22 | 2024-08-20 | 1.606 | 91,533 | +0 | 0.03% | 147,001 |
| 2024-08-21 | 2024-08-19 | 1.628 | 91,533 | +0 | 0.03% | 149,001 |
| 2024-08-20 | 2024-08-16 | 1.584 | 91,533 | +0 | 0.03% | 145,001 |
| 2024-08-19 | 2024-08-15 | 1.573 | 91,533 | +0 | 0.03% | 144,001 |
| 2024-08-16 | 2024-08-14 | 1.628 | 91,533 | +0 | 0.03% | 149,001 |
| 2024-08-15 | 2024-08-13 | 1.617 | 91,533 | +0 | 0.03% | 148,001 |
| 2024-08-14 | 2024-08-12 | 1.639 | 91,533 | +0 | 0.03% | 150,001 |
| 2024-08-13 | 2024-08-09 | 1.617 | 91,533 | +0 | 0.03% | 148,001 |
| 2024-08-12 | 2024-08-08 | 1.617 | 91,533 | +0 | 0.03% | 148,001 |
| 2024-08-09 | 2024-08-07 | 1.617 | 91,533 | +0 | 0.03% | 148,001 |
| 2024-08-08 | 2024-08-06 | 1.617 | 91,533 | +0 | 0.03% | 148,001 |
| 2024-08-07 | 2024-08-05 | 1.584 | 91,533 | +0 | 0.03% | 145,001 |
| 2024-08-06 | 2024-08-02 | 1.650 | 91,533 | +0 | 0.03% | 151,001 |
| 2024-08-05 | 2024-08-01 | 1.672 | 91,533 | +0 | 0.03% | 153,001 |
| 2024-08-02 | 2024-07-31 | 1.672 | 91,533 | +0 | 0.03% | 153,001 |
| 2024-08-01 | 2024-07-30 | 1.661 | 91,533 | +0 | 0.03% | 152,001 |
| 2024-07-31 | 2024-07-29 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2024-07-30 | 2024-07-26 | 1.650 | 91,533 | +0 | 0.03% | 151,001 |
| 2024-07-29 | 2024-07-25 | 1.639 | 91,533 | +0 | 0.03% | 150,001 |
| 2024-07-26 | 2024-07-24 | 1.682 | 91,533 | +0 | 0.03% | 154,001 |
| 2024-07-25 | 2024-07-23 | 1.672 | 91,533 | +0 | 0.03% | 153,001 |
| 2024-07-24 | 2024-07-22 | 1.682 | 91,533 | +0 | 0.03% | 154,001 |
| 2024-07-23 | 2024-07-19 | 1.693 | 91,533 | +0 | 0.03% | 155,001 |
| 2024-07-22 | 2024-07-18 | 1.693 | 91,533 | +0 | 0.03% | 155,001 |
| 2024-07-19 | 2024-07-17 | 1.693 | 91,533 | +0 | 0.03% | 155,001 |
| 2024-07-18 | 2024-07-16 | 1.693 | 91,533 | +0 | 0.03% | 155,001 |
| 2024-07-17 | 2024-07-15 | 1.704 | 91,533 | +0 | 0.03% | 156,001 |
| 2024-07-16 | 2024-07-12 | 1.737 | 91,533 | +0 | 0.03% | 159,001 |
| 2024-07-15 | 2024-07-11 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2024-07-12 | 2024-07-10 | 1.715 | 91,533 | +0 | 0.03% | 157,001 |
| 2024-07-11 | 2024-07-09 | 1.726 | 91,533 | +0 | 0.03% | 158,001 |
| 2024-07-10 | 2024-07-08 | 1.737 | 91,533 | +0 | 0.03% | 159,001 |
| 2024-07-09 | 2024-07-05 | 1.748 | 91,533 | +0 | 0.03% | 160,001 |
| 2024-07-08 | 2024-07-04 | 1.770 | 91,533 | +0 | 0.03% | 162,001 |
| 2024-07-05 | 2024-07-03 | 1.770 | 91,533 | +0 | 0.03% | 162,001 |
| 2024-07-04 | 2024-07-02 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2024-07-03 | 2024-06-28 | 1.759 | 91,533 | +0 | 0.03% | 161,001 |
| 2024-07-02 | 2024-06-27 | 1.824 | 91,533 | +0 | 0.03% | 167,001 |
| 2024-06-28 | 2024-06-26 | 2.043 | 91,533 | +0 | 0.03% | 187,001 |
| 2024-06-27 | 2024-06-25 | 2.043 | 91,533 | +0 | 0.03% | 187,001 |
| 2024-06-26 | 2024-06-24 | 2.021 | 91,533 | +0 | 0.03% | 185,001 |
| 2024-06-25 | 2024-06-21 | 2.032 | 91,533 | +0 | 0.03% | 186,001 |
| 2024-06-24 | 2024-06-20 | 2.065 | 91,533 | +0 | 0.03% | 189,001 |
| 2024-06-21 | 2024-06-19 | 2.054 | 91,533 | +0 | 0.03% | 188,001 |
| 2024-06-20 | 2024-06-18 | 2.010 | 91,533 | +0 | 0.03% | 184,001 |
| 2024-06-19 | 2024-06-17 | 2.032 | 91,533 | +0 | 0.03% | 186,001 |
| 2024-06-18 | 2024-06-14 | 2.032 | 91,533 | +0 | 0.03% | 186,001 |
| 2024-06-17 | 2024-06-13 | 2.021 | 91,533 | +0 | 0.03% | 185,001 |
| 2024-06-14 | 2024-06-12 | 2.021 | 91,533 | +0 | 0.03% | 185,001 |
| 2024-06-13 | 2024-06-11 | 2.032 | 91,533 | +0 | 0.03% | 186,001 |
| 2024-06-12 | 2024-06-07 | 2.065 | 91,533 | +0 | 0.03% | 189,001 |
| 2024-06-11 | 2024-06-06 | 2.076 | 91,533 | +0 | 0.03% | 190,001 |
| 2024-06-07 | 2024-06-05 | 2.065 | 91,533 | +0 | 0.03% | 189,001 |
| 2024-06-06 | 2024-06-04 | 2.098 | 91,533 | +0 | 0.03% | 192,001 |
| 2024-06-05 | 2024-06-03 | 2.054 | 91,533 | +0 | 0.03% | 188,001 |
| 2024-06-04 | 2024-05-31 | 2.087 | 91,533 | +0 | 0.03% | 191,001 |
| 2024-06-03 | 2024-05-30 | 2.098 | 91,533 | +0 | 0.03% | 192,001 |
| 2024-05-31 | 2024-05-29 | 2.511 | 91,533 | +0 | 0.03% | 229,819 |
| 2024-05-30 | 2024-05-28 | 2.523 | 91,533 | +8,292 | 0.03% | 230,918 |
| 2024-05-29 | 2024-05-27 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2024-05-28 | 2024-05-24 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2024-05-27 | 2024-05-23 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2024-05-24 | 2024-05-22 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2024-05-23 | 2024-05-21 | 2.571 | 83,241 | +0 | 0.03% | 213,999 |
| 2024-05-22 | 2024-05-20 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2024-05-21 | 2024-05-17 | 2.571 | 83,241 | +0 | 0.03% | 213,999 |
| 2024-05-20 | 2024-05-16 | 2.571 | 83,241 | +0 | 0.03% | 213,999 |
| 2024-05-17 | 2024-05-14 | 2.571 | 83,241 | +0 | 0.03% | 213,999 |
| 2024-05-16 | 2024-05-13 | 2.559 | 83,241 | +0 | 0.03% | 212,999 |
| 2024-05-14 | 2024-05-10 | 2.583 | 83,241 | +0 | 0.03% | 214,999 |
| 2024-05-13 | 2024-05-09 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2024-05-10 | 2024-05-08 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2024-05-09 | 2024-05-07 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2024-05-08 | 2024-05-06 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2024-05-07 | 2024-05-03 | 2.535 | 83,241 | +0 | 0.03% | 210,999 |
| 2024-05-06 | 2024-05-02 | 2.547 | 83,241 | +0 | 0.03% | 211,999 |
| 2024-05-03 | 2024-04-30 | 2.547 | 83,241 | +0 | 0.03% | 211,999 |
| 2024-05-02 | 2024-04-29 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2024-04-30 | 2024-04-26 | 2.427 | 83,241 | +0 | 0.03% | 201,999 |
| 2024-04-29 | 2024-04-25 | 2.427 | 83,241 | +0 | 0.03% | 201,999 |
| 2024-04-26 | 2024-04-24 | 2.403 | 83,241 | +0 | 0.03% | 199,999 |
| 2024-04-25 | 2024-04-23 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2024-04-24 | 2024-04-22 | 2.283 | 83,241 | +0 | 0.03% | 189,999 |
| 2024-04-23 | 2024-04-19 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2024-04-22 | 2024-04-18 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2024-04-19 | 2024-04-17 | 2.271 | 83,241 | +0 | 0.03% | 188,999 |
| 2024-04-18 | 2024-04-16 | 2.271 | 83,241 | +0 | 0.03% | 188,999 |
| 2024-04-17 | 2024-04-15 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2024-04-16 | 2024-04-12 | 2.283 | 83,241 | +0 | 0.03% | 189,999 |
| 2024-04-15 | 2024-04-11 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2024-04-12 | 2024-04-10 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2024-04-11 | 2024-04-09 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2024-04-10 | 2024-04-08 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2024-04-09 | 2024-04-05 | 2.283 | 83,241 | +0 | 0.03% | 189,999 |
| 2024-04-08 | 2024-04-03 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2024-04-05 | 2024-04-02 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2024-04-03 | 2024-03-28 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2024-04-02 | 2024-03-27 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2024-03-28 | 2024-03-26 | 2.307 | 83,241 | +0 | 0.03% | 191,999 |
| 2024-03-27 | 2024-03-25 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2024-03-26 | 2024-03-22 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2024-03-25 | 2024-03-21 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-03-22 | 2024-03-20 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-03-21 | 2024-03-19 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-03-20 | 2024-03-18 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2024-03-19 | 2024-03-15 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-03-18 | 2024-03-14 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2024-03-15 | 2024-03-13 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2024-03-14 | 2024-03-12 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2024-03-13 | 2024-03-11 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2024-03-12 | 2024-03-08 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2024-03-11 | 2024-03-07 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2024-03-08 | 2024-03-06 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-03-07 | 2024-03-05 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2024-03-06 | 2024-03-04 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-03-05 | 2024-03-01 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2024-03-04 | 2024-02-29 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2024-03-01 | 2024-02-28 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-02-29 | 2024-02-27 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2024-02-28 | 2024-02-26 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2024-02-27 | 2024-02-23 | 2.403 | 83,241 | +0 | 0.03% | 199,999 |
| 2024-02-26 | 2024-02-22 | 2.391 | 83,241 | +0 | 0.03% | 198,999 |
| 2024-02-23 | 2024-02-21 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2024-02-22 | 2024-02-20 | 2.307 | 83,241 | +0 | 0.03% | 191,999 |
| 2024-02-21 | 2024-02-19 | 2.307 | 83,241 | +0 | 0.03% | 191,999 |
| 2024-02-20 | 2024-02-16 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-02-19 | 2024-02-15 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2024-02-16 | 2024-02-14 | 2.307 | 83,241 | +0 | 0.03% | 191,999 |
| 2024-02-15 | 2024-02-09 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2024-02-14 | 2024-02-07 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2024-02-08 | 2024-02-06 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2024-02-07 | 2024-02-05 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2024-02-06 | 2024-02-02 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2024-02-05 | 2024-02-01 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2024-02-02 | 2024-01-31 | 2.391 | 83,241 | +0 | 0.03% | 198,999 |
| 2024-02-01 | 2024-01-30 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2024-01-31 | 2024-01-29 | 2.475 | 83,241 | +0 | 0.03% | 205,999 |
| 2024-01-30 | 2024-01-26 | 2.427 | 83,241 | +0 | 0.03% | 201,999 |
| 2024-01-29 | 2024-01-25 | 2.463 | 83,241 | +0 | 0.03% | 204,999 |
| 2024-01-26 | 2024-01-24 | 2.451 | 83,241 | +0 | 0.03% | 203,999 |
| 2024-01-25 | 2024-01-23 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2024-01-24 | 2024-01-22 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2024-01-23 | 2024-01-19 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2024-01-22 | 2024-01-18 | 2.451 | 83,241 | +0 | 0.03% | 203,999 |
| 2024-01-19 | 2024-01-17 | 2.427 | 83,241 | +0 | 0.03% | 201,999 |
| 2024-01-18 | 2024-01-16 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2024-01-17 | 2024-01-15 | 2.547 | 83,241 | +0 | 0.03% | 211,999 |
| 2024-01-16 | 2024-01-12 | 2.487 | 83,241 | +0 | 0.03% | 206,999 |
| 2024-01-15 | 2024-01-11 | 2.499 | 83,241 | +0 | 0.03% | 207,999 |
| 2024-01-12 | 2024-01-10 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2024-01-11 | 2024-01-09 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2024-01-10 | 2024-01-08 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2024-01-09 | 2024-01-05 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2024-01-08 | 2024-01-04 | 2.655 | 83,241 | +0 | 0.03% | 220,999 |
| 2024-01-05 | 2024-01-03 | 2.643 | 83,241 | +0 | 0.03% | 219,999 |
| 2024-01-04 | 2024-01-02 | 2.631 | 83,241 | +0 | 0.03% | 218,999 |
| 2024-01-03 | 2023-12-29 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2024-01-02 | 2023-12-28 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-12-29 | 2023-12-27 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2023-12-28 | 2023-12-22 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-12-27 | 2023-12-21 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-12-22 | 2023-12-20 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-12-21 | 2023-12-19 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-12-20 | 2023-12-18 | 2.403 | 83,241 | +0 | 0.03% | 199,999 |
| 2023-12-19 | 2023-12-15 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-12-18 | 2023-12-14 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-12-15 | 2023-12-13 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2023-12-14 | 2023-12-12 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-12-13 | 2023-12-11 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-12-12 | 2023-12-08 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-12-11 | 2023-12-07 | 2.295 | 83,241 | +0 | 0.03% | 190,999 |
| 2023-12-08 | 2023-12-06 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-12-07 | 2023-12-05 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2023-12-06 | 2023-12-04 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2023-12-05 | 2023-12-01 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2023-12-04 | 2023-11-30 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2023-12-01 | 2023-11-29 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2023-11-30 | 2023-11-28 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-11-29 | 2023-11-27 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-11-28 | 2023-11-24 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-11-27 | 2023-11-23 | 2.391 | 83,241 | +0 | 0.03% | 198,999 |
| 2023-11-24 | 2023-11-22 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-11-23 | 2023-11-21 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2023-11-22 | 2023-11-20 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-11-21 | 2023-11-17 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-11-20 | 2023-11-16 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-11-17 | 2023-11-15 | 2.391 | 83,241 | +0 | 0.03% | 198,999 |
| 2023-11-16 | 2023-11-14 | 2.391 | 83,241 | +0 | 0.03% | 198,999 |
| 2023-11-15 | 2023-11-13 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-11-14 | 2023-11-10 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-11-13 | 2023-11-09 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-11-10 | 2023-11-08 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-11-09 | 2023-11-07 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-11-08 | 2023-11-06 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-11-07 | 2023-11-03 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-11-06 | 2023-11-02 | 2.271 | 83,241 | +0 | 0.03% | 188,999 |
| 2023-11-03 | 2023-11-01 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2023-11-02 | 2023-10-31 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2023-11-01 | 2023-10-30 | 2.355 | 83,241 | +0 | 0.03% | 195,999 |
| 2023-10-31 | 2023-10-27 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2023-10-30 | 2023-10-26 | 2.331 | 83,241 | +0 | 0.03% | 193,999 |
| 2023-10-27 | 2023-10-25 | 2.307 | 83,241 | +0 | 0.03% | 191,999 |
| 2023-10-26 | 2023-10-24 | 2.307 | 83,241 | +0 | 0.03% | 191,999 |
| 2023-10-25 | 2023-10-20 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-10-24 | 2023-10-19 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2023-10-20 | 2023-10-18 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2023-10-19 | 2023-10-17 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2023-10-18 | 2023-10-16 | 2.319 | 83,241 | +0 | 0.03% | 192,999 |
| 2023-10-17 | 2023-10-13 | 2.343 | 83,241 | +0 | 0.03% | 194,999 |
| 2023-10-16 | 2023-10-12 | 2.367 | 83,241 | +0 | 0.03% | 196,999 |
| 2023-10-13 | 2023-10-11 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-10-12 | 2023-10-10 | 2.391 | 83,241 | +0 | 0.03% | 198,999 |
| 2023-10-11 | 2023-10-09 | 2.403 | 83,241 | +0 | 0.03% | 199,999 |
| 2023-10-10 | 2023-10-06 | 2.427 | 83,241 | +0 | 0.03% | 201,999 |
| 2023-10-09 | 2023-10-05 | 2.379 | 83,241 | +0 | 0.03% | 197,999 |
| 2023-10-06 | 2023-10-04 | 2.391 | 83,241 | +0 | 0.03% | 198,999 |
| 2023-10-05 | 2023-10-03 | 2.403 | 83,241 | +0 | 0.03% | 199,999 |
| 2023-10-04 | 2023-09-29 | 2.439 | 83,241 | +0 | 0.03% | 202,999 |
| 2023-10-03 | 2023-09-28 | 2.427 | 83,241 | +0 | 0.03% | 201,999 |
| 2023-09-29 | 2023-09-27 | 2.451 | 83,241 | +0 | 0.03% | 203,999 |
| 2023-09-28 | 2023-09-26 | 2.475 | 83,241 | +0 | 0.03% | 205,999 |
| 2023-09-27 | 2023-09-25 | 2.499 | 83,241 | +0 | 0.03% | 207,999 |
| 2023-09-26 | 2023-09-22 | 2.499 | 83,241 | +0 | 0.03% | 207,999 |
| 2023-09-25 | 2023-09-21 | 2.451 | 83,241 | +0 | 0.03% | 203,999 |
| 2023-09-22 | 2023-09-20 | 2.451 | 83,241 | +0 | 0.03% | 203,999 |
| 2023-09-21 | 2023-09-19 | 2.487 | 83,241 | +0 | 0.03% | 206,999 |
| 2023-09-20 | 2023-09-18 | 2.499 | 83,241 | +0 | 0.03% | 207,999 |
| 2023-09-19 | 2023-09-15 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2023-09-18 | 2023-09-14 | 2.487 | 83,241 | +0 | 0.03% | 206,999 |
| 2023-09-15 | 2023-09-13 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2023-09-14 | 2023-09-12 | 2.487 | 83,241 | +0 | 0.03% | 206,999 |
| 2023-09-13 | 2023-09-11 | 2.535 | 83,241 | +0 | 0.03% | 210,999 |
| 2023-09-12 | 2023-09-07 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2023-09-11 | 2023-09-06 | 2.559 | 83,241 | +0 | 0.03% | 212,999 |
| 2023-09-07 | 2023-09-05 | 2.535 | 83,241 | +0 | 0.03% | 210,999 |
| 2023-09-06 | 2023-09-04 | 2.547 | 83,241 | +0 | 0.03% | 211,999 |
| 2023-09-05 | 2023-08-31 | 2.523 | 83,241 | +0 | 0.03% | 209,999 |
| 2023-09-04 | 2023-08-30 | 2.499 | 83,241 | +0 | 0.03% | 207,999 |
| 2023-08-31 | 2023-08-29 | 2.487 | 83,241 | +0 | 0.03% | 206,999 |
| 2023-08-30 | 2023-08-28 | 2.475 | 83,241 | +0 | 0.03% | 205,999 |
| 2023-08-29 | 2023-08-25 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2023-08-28 | 2023-08-24 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2023-08-25 | 2023-08-23 | 2.499 | 83,241 | +0 | 0.03% | 207,999 |
| 2023-08-24 | 2023-08-22 | 2.487 | 83,241 | +0 | 0.03% | 206,999 |
| 2023-08-23 | 2023-08-21 | 2.499 | 83,241 | +0 | 0.03% | 207,999 |
| 2023-08-22 | 2023-08-18 | 2.535 | 83,241 | +0 | 0.03% | 210,999 |
| 2023-08-21 | 2023-08-17 | 2.535 | 83,241 | +0 | 0.03% | 210,999 |
| 2023-08-18 | 2023-08-16 | 2.571 | 83,241 | +0 | 0.03% | 213,999 |
| 2023-08-17 | 2023-08-15 | 2.547 | 83,241 | +0 | 0.03% | 211,999 |
| 2023-08-16 | 2023-08-14 | 2.559 | 83,241 | +0 | 0.03% | 212,999 |
| 2023-08-15 | 2023-08-11 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2023-08-14 | 2023-08-10 | 2.619 | 83,241 | +0 | 0.03% | 217,999 |
| 2023-08-11 | 2023-08-09 | 2.655 | 83,241 | +0 | 0.03% | 220,999 |
| 2023-08-10 | 2023-08-08 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2023-08-09 | 2023-08-07 | 2.631 | 83,241 | +0 | 0.03% | 218,999 |
| 2023-08-08 | 2023-08-04 | 2.655 | 83,241 | +0 | 0.03% | 220,999 |
| 2023-08-07 | 2023-08-03 | 2.679 | 83,241 | +0 | 0.03% | 222,999 |
| 2023-08-04 | 2023-08-02 | 2.667 | 83,241 | +0 | 0.03% | 221,999 |
| 2023-08-03 | 2023-08-01 | 2.703 | 83,241 | +0 | 0.03% | 224,999 |
| 2023-08-02 | 2023-07-31 | 2.739 | 83,241 | +0 | 0.03% | 227,999 |
| 2023-08-01 | 2023-07-28 | 2.739 | 83,241 | +0 | 0.03% | 227,999 |
| 2023-07-31 | 2023-07-27 | 2.619 | 83,241 | +0 | 0.03% | 217,999 |
| 2023-07-28 | 2023-07-26 | 2.643 | 83,241 | +0 | 0.03% | 219,999 |
| 2023-07-27 | 2023-07-25 | 2.667 | 83,241 | +0 | 0.03% | 221,999 |
| 2023-07-26 | 2023-07-24 | 2.571 | 83,241 | +0 | 0.03% | 213,999 |
| 2023-07-25 | 2023-07-21 | 2.607 | 83,241 | +0 | 0.03% | 216,999 |
| 2023-07-24 | 2023-07-20 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2023-07-21 | 2023-07-19 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2023-07-20 | 2023-07-18 | 2.607 | 83,241 | +0 | 0.03% | 216,999 |
| 2023-07-19 | 2023-07-14 | 2.667 | 83,241 | +0 | 0.03% | 221,999 |
| 2023-07-18 | 2023-07-13 | 2.679 | 83,241 | +0 | 0.03% | 222,999 |
| 2023-07-14 | 2023-07-12 | 2.607 | 83,241 | +0 | 0.03% | 216,999 |
| 2023-07-13 | 2023-07-11 | 2.631 | 83,241 | +0 | 0.03% | 218,999 |
| 2023-07-12 | 2023-07-10 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2023-07-11 | 2023-07-07 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2023-07-10 | 2023-07-06 | 2.559 | 83,241 | +0 | 0.03% | 212,999 |
| 2023-07-07 | 2023-07-05 | 2.583 | 83,241 | +0 | 0.03% | 214,999 |
| 2023-07-06 | 2023-07-04 | 2.631 | 83,241 | +0 | 0.03% | 218,999 |
| 2023-07-05 | 2023-07-03 | 2.619 | 83,241 | +0 | 0.03% | 217,999 |
| 2023-07-04 | 2023-06-30 | 2.571 | 83,241 | +0 | 0.03% | 213,999 |
| 2023-07-03 | 2023-06-29 | 2.583 | 83,241 | +0 | 0.03% | 214,999 |
| 2023-06-30 | 2023-06-28 | 2.583 | 83,241 | +0 | 0.03% | 214,999 |
| 2023-06-29 | 2023-06-27 | 2.547 | 83,241 | +0 | 0.03% | 211,999 |
| 2023-06-28 | 2023-06-26 | 2.535 | 83,241 | +0 | 0.03% | 210,999 |
| 2023-06-27 | 2023-06-23 | 2.511 | 83,241 | +0 | 0.03% | 208,999 |
| 2023-06-26 | 2023-06-21 | 2.583 | 83,241 | +0 | 0.03% | 214,999 |
| 2023-06-23 | 2023-06-20 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2023-06-21 | 2023-06-19 | 2.631 | 83,241 | +0 | 0.03% | 218,999 |
| 2023-06-20 | 2023-06-16 | 2.619 | 83,241 | +0 | 0.03% | 217,999 |
| 2023-06-19 | 2023-06-15 | 2.607 | 83,241 | +0 | 0.03% | 216,999 |
| 2023-06-16 | 2023-06-14 | 2.595 | 83,241 | +0 | 0.03% | 215,999 |
| 2023-06-15 | 2023-06-13 | 2.583 | 83,241 | +0 | 0.03% | 214,999 |
| 2023-06-14 | 2023-06-12 | 2.583 | 83,241 | +0 | 0.03% | 214,999 |
| 2023-06-13 | 2023-06-09 | 2.631 | 83,241 | +0 | 0.03% | 218,999 |
| 2023-06-12 | 2023-06-08 | 2.619 | 83,241 | +0 | 0.03% | 217,999 |
| 2023-06-09 | 2023-06-07 | 2.619 | 83,241 | +0 | 0.03% | 217,999 |
| 2023-06-08 | 2023-06-06 | 2.607 | 83,241 | +0 | 0.03% | 216,999 |
| 2023-06-07 | 2023-06-05 | 2.631 | 83,241 | +0 | 0.03% | 218,999 |
| 2023-06-06 | 2023-06-02 | 2.667 | 83,241 | +0 | 0.03% | 221,999 |
| 2023-06-05 | 2023-06-01 | 2.643 | 83,241 | +0 | 0.03% | 219,999 |
| 2023-06-02 | 2023-05-31 | 2.583 | 83,241 | +0 | 0.03% | 214,999 |
| 2023-06-01 | 2023-05-30 | 3.150 | 83,241 | +0 | 0.03% | 262,189 |
| 2023-05-31 | 2023-05-29 | 3.110 | 83,241 | +7,362 | 0.03% | 258,898 |
| 2023-05-30 | 2023-05-25 | 3.123 | 75,879 | +0 | 0.03% | 237,000 |
| 2023-05-29 | 2023-05-24 | 3.216 | 75,879 | +0 | 0.03% | 244,000 |
| 2023-05-25 | 2023-05-23 | 3.216 | 75,879 | +0 | 0.03% | 244,000 |
| 2023-05-24 | 2023-05-22 | 3.255 | 75,879 | +0 | 0.03% | 247,000 |
| 2023-05-23 | 2023-05-19 | 3.216 | 75,879 | +0 | 0.03% | 244,000 |
| 2023-05-22 | 2023-05-18 | 3.334 | 75,879 | +0 | 0.03% | 253,000 |
| 2023-05-19 | 2023-05-17 | 3.361 | 75,879 | +0 | 0.03% | 255,000 |
| 2023-05-18 | 2023-05-16 | 3.413 | 75,879 | +0 | 0.03% | 259,000 |
| 2023-05-17 | 2023-05-15 | 3.387 | 75,879 | +0 | 0.03% | 257,000 |
| 2023-05-16 | 2023-05-12 | 3.387 | 75,879 | +0 | 0.03% | 257,000 |
| 2023-05-15 | 2023-05-11 | 3.506 | 75,879 | +0 | 0.03% | 266,000 |
| 2023-05-12 | 2023-05-10 | 3.545 | 75,879 | +0 | 0.03% | 269,000 |
| 2023-05-11 | 2023-05-09 | 3.611 | 75,879 | +0 | 0.03% | 274,000 |
| 2023-05-10 | 2023-05-08 | 3.585 | 75,879 | +0 | 0.03% | 272,000 |
| 2023-05-09 | 2023-05-05 | 3.374 | 75,879 | +0 | 0.03% | 256,000 |
| 2023-05-08 | 2023-05-04 | 3.387 | 75,879 | +0 | 0.03% | 257,000 |
| 2023-05-05 | 2023-05-03 | 3.361 | 75,879 | +0 | 0.03% | 255,000 |
| 2023-05-04 | 2023-05-02 | 3.387 | 75,879 | +0 | 0.03% | 257,000 |
| 2023-05-03 | 2023-04-28 | 3.361 | 75,879 | +0 | 0.03% | 255,000 |
| 2023-05-02 | 2023-04-27 | 3.347 | 75,879 | +0 | 0.03% | 254,000 |
| 2023-04-28 | 2023-04-26 | 3.308 | 75,879 | +0 | 0.03% | 251,000 |
| 2023-04-27 | 2023-04-25 | 3.295 | 75,879 | +0 | 0.03% | 250,000 |
| 2023-04-26 | 2023-04-24 | 3.347 | 75,879 | +0 | 0.03% | 254,000 |
| 2023-04-25 | 2023-04-21 | 3.321 | 75,879 | +0 | 0.03% | 252,000 |
| 2023-04-24 | 2023-04-20 | 3.347 | 75,879 | +0 | 0.03% | 254,000 |
| 2023-04-21 | 2023-04-19 | 3.387 | 75,879 | +0 | 0.03% | 257,000 |
| 2023-04-20 | 2023-04-18 | 3.387 | 75,879 | +0 | 0.03% | 257,000 |
| 2023-04-19 | 2023-04-17 | 3.361 | 75,879 | +0 | 0.03% | 255,000 |
| 2023-04-18 | 2023-04-14 | 3.347 | 75,879 | +0 | 0.03% | 254,000 |
| 2023-04-17 | 2023-04-13 | 3.321 | 75,879 | +0 | 0.03% | 252,000 |
| 2023-04-14 | 2023-04-12 | 3.334 | 75,879 | +0 | 0.03% | 253,000 |
| 2023-04-13 | 2023-04-11 | 3.387 | 75,879 | -10,623 | 0.03% | 257,000 |
| 2023-04-11 | 2023-04-04 | 3.295 | 86,502 | +10,623 | 0.03% | 285,000 |
| 2023-04-06 | 2023-04-03 | 3.347 | 75,879 | -10,623 | 0.03% | 254,000 |
| 2022-11-01 | 2022-10-28 | 2.030 | 86,502 | -22,764 | 0.03% | 175,560 |
| 2022-06-01 | 2022-05-30 | 2.959 | 109,266 | +10,460 | 0.04% | 323,266 |
| 2021-10-04 | 2021-09-29 | 3.483 | 98,806 | -4,117 | 0.04% | 344,160 |
| 2021-06-03 | 2021-06-01 | 3.668 | 102,923 | +8,445 | 0.04% | 377,472 |
| 2021-05-13 | 2021-05-11 | 3.572 | 94,478 | +3,149 | 0.04% | 337,500 |
| 2021-04-19 | 2021-04-15 | 3.731 | 91,329 | +3,149 | 0.04% | 340,751 |
| 2021-04-15 | 2021-04-13 | 3.525 | 88,180 | +6,299 | 0.04% | 310,802 |
| 2021-04-12 | 2021-04-08 | 3.366 | 81,881 | +6,299 | 0.03% | 275,600 |
| 2021-03-31 | 2021-03-29 | 3.239 | 75,582 | +12,597 | 0.03% | 244,799 |
| 2020-10-30 | 2020-10-28 | 3.175 | 62,985 | -6,299 | 0.03% | 199,999 |
| 2020-10-14 | 2020-10-09 | 3.693 | 69,284 | +4,645 | 0.03% | 255,855 |
| 2020-10-06 | 2020-09-30 | 3.438 | 64,639 | +5,877 | 0.03% | 222,201 |
| 2019-06-05 | 2019-06-03 | 4.073 | 58,762 | +3,275 | 0.03% | 239,338 |
| 2018-05-31 | 2018-05-29 | 7.330 | 55,487 | +1,732 | 0.03% | 406,696 |
| 2017-09-18 | 2017-09-14 | 9.581 | 53,755 | +53,755 | 0.03% | 515,002 |
| 2017-05-11 | 2017-05-09 | 9.162 | 0 | -1,048 | ||
| 2017-04-24 | 2017-04-20 | 9.353 | 1,048 | -524 | 0.00% | 9,802 |
| 2017-04-05 | 2017-03-31 | 9.295 | 1,572 | +524 | 0.00% | 14,612 |
| 2017-03-09 | 2017-03-07 | 9.906 | 1,048 | -5,239 | 0.00% | 10,382 |
| 2017-03-06 | 2017-03-02 | 9.696 | 6,287 | +1,048 | 0.00% | 60,960 |
| 2017-02-22 | 2017-02-20 | 9.658 | 5,239 | -524 | 0.00% | 50,599 |
| 2017-02-14 | 2017-02-10 | 9.505 | 5,763 | +5,239 | 0.00% | 54,780 |
| 2016-12-02 | 2016-11-30 | 9.257 | 524 | -2,096 | 0.00% | 4,851 |
| 2016-11-11 | 2016-11-09 | 9.734 | 2,620 | +524 | 0.00% | 25,504 |
| 2016-10-28 | 2016-10-26 | 10.479 | 2,096 | +2,096 | 0.00% | 21,964 |
| 2016-09-26 | 2016-09-22 | 9.582 | 0 | -1,048 | ||
| 2016-09-23 | 2016-09-21 | 9.410 | 1,048 | +1,048 | 0.00% | 9,862 |
| 2016-06-28 | 2016-06-24 | 7.654 | 0 | -10,478 | ||
| 2016-06-13 | 2016-06-08 | 8.436 | 10,478 | +236 | 0.01% | 88,394 |
| 2016-05-27 | 2016-05-25 | 7.655 | 10,242 | -2,560 | 0.01% | 78,403 |
| 2016-04-21 | 2016-04-19 | 8.671 | 12,802 | +10,242 | 0.01% | 111,000 |
| 2016-04-01 | 2016-03-30 | 8.397 | 2,560 | +2,560 | 0.00% | 21,497 |
| 2015-11-30 | 2015-11-26 | 9.530 | 0 | -512 | ||
| 2015-11-12 | 2015-11-10 | 10.369 | 512 | +512 | 0.00% | 5,309 |
| 2015-10-30 | 2015-10-28 | 9.334 | 0 | -3,072 | ||
| 2015-09-22 | 2015-09-18 | 8.729 | 3,072 | +3,072 | 0.00% | 26,816 |
| 2015-09-21 | 2015-09-17 | 8.436 | 0 | -2,560 | ||
| 2015-09-15 | 2015-09-11 | 8.749 | 2,560 | +2,560 | 0.00% | 22,397 |
| 2015-09-08 | 2015-09-04 | 7.968 | 0 | -1,536 | ||
| 2015-09-02 | 2015-08-31 | 7.655 | 1,536 | -1,024 | 0.00% | 11,758 |
| 2015-08-03 | 2015-07-30 | 12.791 | 2,560 | +2,560 | 0.00% | 32,745 |
| 2015-07-29 | 2015-07-27 | 12.068 | 0 | -2,560 | ||
| 2015-07-22 | 2015-07-20 | 12.693 | 2,560 | +1,024 | 0.00% | 32,495 |
| 2015-07-17 | 2015-07-15 | 11.834 | 1,536 | +512 | 0.00% | 18,177 |
| 2015-07-13 | 2015-07-09 | 10.526 | 1,024 | +1,024 | 0.00% | 10,778 |
| 2015-07-07 | 2015-07-03 | 11.639 | 0 | -5,121 | ||
| 2015-06-10 | 2015-06-08 | 12.394 | 5,121 | +78 | 0.00% | 63,471 |
| 2015-06-08 | 2015-06-04 | 13.386 | 5,043 | +505 | 0.00% | 67,505 |
| 2015-06-04 | 2015-06-02 | 13.763 | 4,538 | +504 | 0.00% | 62,455 |
| 2015-06-01 | 2015-05-28 | 14.278 | 4,034 | +504 | 0.00% | 57,598 |
| 2015-05-27 | 2015-05-22 | 12.910 | 3,530 | +504 | 0.00% | 45,572 |
| 2015-05-20 | 2015-05-18 | 12.017 | 3,026 | -5,042 | 0.00% | 36,365 |
| 2015-05-14 | 2015-05-12 | 11.898 | 8,068 | +5,042 | 0.00% | 95,997 |
| 2015-05-12 | 2015-05-08 | 11.581 | 3,026 | +505 | 0.00% | 35,045 |
| 2015-05-08 | 2015-05-06 | 11.680 | 2,521 | -2,017 | 0.00% | 29,446 |
| 2015-05-05 | 2015-04-30 | 11.879 | 4,538 | -6,052 | 0.00% | 53,905 |
| 2015-05-04 | 2015-04-29 | 11.740 | 10,590 | -504 | 0.01% | 124,325 |
| 2015-04-30 | 2015-04-28 | 11.898 | 11,094 | +3,026 | 0.01% | 132,002 |
| 2015-04-20 | 2015-04-16 | 12.493 | 8,068 | +2,521 | 0.00% | 100,797 |
| 2015-04-17 | 2015-04-15 | 11.879 | 5,547 | +2,521 | 0.00% | 65,891 |
| 2015-04-16 | 2015-04-14 | 12.196 | 3,026 | -1,512 | 0.00% | 36,905 |
| 2015-04-13 | 2015-04-09 | 11.978 | 4,538 | -2,522 | 0.00% | 54,355 |
| 2015-04-10 | 2015-04-08 | 12.097 | 7,060 | +2,017 | 0.00% | 85,403 |
| 2015-04-09 | 2015-04-02 | 10.907 | 5,043 | -16,640 | 0.00% | 55,004 |
| 2015-04-02 | 2015-03-31 | 9.083 | 21,683 | +5,546 | 0.01% | 196,936 |
| 2015-04-01 | 2015-03-30 | 8.646 | 16,137 | +9,077 | 0.01% | 139,524 |
| 2015-03-31 | 2015-03-27 | 8.329 | 7,060 | -5,547 | 0.00% | 58,802 |
| 2015-03-27 | 2015-03-25 | 8.150 | 12,607 | -4,034 | 0.01% | 102,753 |
| 2015-03-25 | 2015-03-23 | 7.992 | 16,641 | -1,513 | 0.01% | 132,992 |
| 2015-03-24 | 2015-03-20 | 8.170 | 18,154 | +5,547 | 0.01% | 148,324 |
| 2015-03-13 | 2015-03-11 | 8.666 | 12,607 | -4,034 | 0.01% | 109,253 |
| 2015-03-10 | 2015-03-06 | 8.527 | 16,641 | -5,042 | 0.01% | 141,902 |
| 2015-03-09 | 2015-03-05 | 8.428 | 21,683 | +5,042 | 0.01% | 182,746 |
| 2015-03-03 | 2015-02-27 | 8.507 | 16,641 | -2,017 | 0.01% | 141,572 |
| 2015-02-17 | 2015-02-13 | 8.329 | 18,658 | +3,026 | 0.01% | 155,401 |
| 2015-02-09 | 2015-02-05 | 8.448 | 15,632 | +6,051 | 0.01% | 132,058 |
| 2015-01-27 | 2015-01-23 | 8.825 | 9,581 | +4,034 | 0.00% | 84,550 |
| 2015-01-15 | 2015-01-13 | 8.230 | 5,547 | +4,034 | 0.00% | 45,651 |
| 2015-01-14 | 2015-01-12 | 8.170 | 1,513 | -4,034 | 0.00% | 12,362 |
| 2015-01-09 | 2015-01-07 | 8.111 | 5,547 | -5,043 | 0.00% | 44,991 |
| 2015-01-07 | 2015-01-05 | 7.774 | 10,590 | -2,521 | 0.01% | 82,323 |
| 2015-01-06 | 2015-01-02 | 7.278 | 13,111 | +504 | 0.01% | 95,421 |
| 2015-01-05 | 2014-12-31 | 7.238 | 12,607 | +1,009 | 0.01% | 91,253 |
| 2014-12-08 | 2014-12-04 | 8.567 | 11,598 | -5,043 | 0.01% | 99,359 |
| 2014-12-01 | 2014-11-27 | 8.805 | 16,641 | +5,043 | 0.01% | 146,522 |
| 2014-11-25 | 2014-11-21 | 9.301 | 11,598 | -5,043 | 0.01% | 107,869 |
| 2014-11-19 | 2014-11-17 | 9.221 | 16,641 | +15,128 | 0.01% | 153,452 |
| 2014-10-27 | 2014-10-23 | 10.074 | 1,513 | +1,513 | 0.00% | 15,242 |
| 2014-10-09 | 2014-10-07 | 10.808 | 0 | -504 | ||
| 2014-10-03 | 2014-09-29 | 10.471 | 504 | +504 | 0.00% | 5,277 |
| 2014-09-16 | 2014-09-12 | 10.233 | 0 | -10,085 | ||
| 2014-09-10 | 2014-09-05 | 9.598 | 10,085 | +10,085 | 0.01% | 96,797 |
| 2014-08-27 | 2014-08-25 | 9.459 | 0 | -5,043 | ||
| 2014-08-25 | 2014-08-21 | 9.023 | 5,043 | +5,043 | 0.00% | 45,503 |
| 2014-07-22 | 2014-07-18 | 7.119 | 0 | -2,521 | ||
| 2014-07-14 | 2014-07-10 | 6.148 | 2,521 | -505 | 0.00% | 15,498 |
| 2014-07-11 | 2014-07-09 | 5.850 | 3,026 | -7,059 | 0.00% | 17,702 |
| 2014-07-10 | 2014-07-08 | 5.969 | 10,085 | 0.01% | 60,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy