History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.380 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.450 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.490 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.380 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.360 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.400 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.320 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.290 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.519 0 +0
2025-06-20 2025-06-18 1.508 0 -9,153
2025-06-12 2025-06-10 1.497 9,153 +9,153 0.00% 13,700
2025-06-09 2025-06-05 1.486 0 -61,327
2025-06-06 2025-06-04 1.486 61,327 +24,714 0.02% 91,120
2025-05-27 2025-05-23 1.497 36,613 +36,613 0.01% 54,800
2024-11-12 2024-11-08 1.824 0 -50,343
2024-10-09 2024-10-07 2.185 50,343 +13,730 0.01% 110,000
2024-10-08 2024-10-04 2.109 36,613 -9,153 0.01% 77,200
2024-09-27 2024-09-25 1.650 45,766 +9,153 0.01% 75,500
2024-09-12 2024-09-10 1.595 36,613 +9,153 0.01% 58,400
2024-08-07 2024-08-05 1.584 27,460 +9,153 0.01% 43,500
2024-07-30 2024-07-26 1.650 18,307 +18,307 0.01% 30,201
2024-07-08 2024-07-04 1.770 0 -16,476
2024-07-02 2024-06-27 1.824 16,476 +16,476 0.00% 30,060
2024-05-30 2024-05-28 2.523 0 -47,447
2024-05-28 2024-05-24 2.511 47,447 +27,469 0.01% 119,129
2024-05-24 2024-05-22 2.523 19,978 +19,978 0.01% 50,400
2024-05-16 2024-05-13 2.559 0 -10,821
2024-05-03 2024-04-30 2.547 10,821 -20,811 0.00% 27,559
2024-05-02 2024-04-29 2.511 31,632 +8,324 0.01% 79,421
2024-04-29 2024-04-25 2.427 23,308 +8,325 0.01% 56,561
2024-04-16 2024-04-12 2.283 14,983 +14,983 0.00% 34,199
2023-05-31 2023-05-29 3.110 0 -28,075
2023-05-30 2023-05-25 3.123 28,075 +9,864 0.01% 87,689
2023-05-23 2023-05-19 3.216 18,211 +9,864 0.01% 58,560
2023-05-22 2023-05-18 3.334 8,347 +8,347 0.00% 27,831
2023-05-18 2023-05-16 3.413 0 -15,935
2023-05-17 2023-05-15 3.387 15,935 +9,106 0.01% 53,971
2023-05-12 2023-05-10 3.545 6,829 +6,829 0.00% 24,210
2023-04-17 2023-04-13 3.321 0 -1,518
2023-03-31 2023-03-29 3.110 1,518 +1,518 0.00% 4,721
2023-01-30 2023-01-26 3.018 0 -12,899
2022-06-01 2022-05-30 2.959 12,899 +1,234 0.00% 38,162
2022-05-20 2022-05-18 2.915 11,665 -566,075 0.00% 34,001
2022-05-12 2022-05-10 2.857 577,740 +11,664 0.22% 1,650,319
2022-05-11 2022-05-06 2.886 566,076 +41,170 0.21% 1,633,501
2022-05-04 2022-04-29 2.959 524,906 -15,096 0.20% 1,552,949
2022-05-03 2022-04-28 2.915 540,002 +20,585 0.20% 1,574,000
2022-04-27 2022-04-25 2.842 519,417 +15,095 0.20% 1,476,149
2022-04-22 2022-04-20 2.944 504,322 +17,154 0.19% 1,484,700
2022-04-21 2022-04-19 2.959 487,168 +9,606 0.18% 1,441,300
2022-04-19 2022-04-13 2.944 477,562 +6,862 0.18% 1,405,920
2022-04-13 2022-04-11 2.988 470,700 +20,584 0.18% 1,406,299
2022-04-12 2022-04-08 3.031 450,116 +8,920 0.17% 1,364,480
2022-04-07 2022-04-04 3.061 441,196 +13,723 0.17% 1,350,300
2022-04-01 2022-03-30 3.046 427,473 +9,606 0.16% 1,302,070
2022-03-29 2022-03-25 3.031 417,867 +406,202 0.16% 1,266,721
2022-03-08 2022-03-04 3.177 11,665 -5,489 0.00% 37,061
2022-03-01 2022-02-25 3.235 17,154 +5,489 0.01% 55,501
2022-02-11 2022-02-09 3.265 11,665 -3,430 0.00% 38,081
2022-02-10 2022-02-08 3.323 15,095 -13,723 0.01% 50,159
2022-02-09 2022-02-07 3.177 28,818 +3,430 0.01% 91,559
2022-02-08 2022-02-04 3.090 25,388 +13,723 0.01% 78,441
2021-12-22 2021-12-20 2.944 11,665 -480,992 0.00% 34,341
2021-12-07 2021-12-03 2.959 492,657 +13,723 0.19% 1,457,539
2021-11-09 2021-11-05 3.002 478,934 +122,135 0.18% 1,437,879
2021-11-05 2021-11-03 3.090 356,799 +55,578 0.13% 1,102,399
2021-11-04 2021-11-02 3.031 301,221 +7,548 0.11% 913,120
2021-11-02 2021-10-29 3.031 293,673 -686 0.11% 890,239
2021-10-26 2021-10-22 3.265 294,359 +3,941 0.11% 960,959
2021-10-25 2021-10-21 3.279 290,418 +2,920 0.11% 952,326
2021-10-22 2021-10-20 3.265 287,498 -8,234 0.11% 938,561
2021-10-18 2021-10-12 3.265 295,732 +9,607 0.11% 965,441
2021-09-27 2021-09-23 3.629 286,125 -6,862 0.11% 1,038,328
2021-09-23 2021-09-20 3.352 292,987 +7,548 0.11% 982,100
2021-09-21 2021-09-17 3.541 285,439 +8,233 0.11% 1,010,879
2021-09-20 2021-09-16 3.629 277,206 +8,920 0.10% 1,005,962
2021-09-17 2021-09-15 3.469 268,286 -13,723 0.10% 930,582
2021-09-16 2021-09-14 3.600 282,009 -739,672 0.11% 1,015,172
2021-09-14 2021-09-10 3.556 1,021,681 -3,430 0.38% 3,633,161
2021-09-10 2021-09-08 3.629 1,025,111 -9,607 0.39% 3,720,058
2021-09-08 2021-09-06 3.367 1,034,718 +27,446 0.39% 3,483,481
2021-09-07 2021-09-03 3.323 1,007,272 +13,724 0.38% 3,347,042
2021-09-03 2021-09-01 3.017 993,548 -68,616 0.37% 2,997,359
2021-08-31 2021-08-27 2.988 1,062,164 +13,723 0.40% 3,173,401
2021-08-17 2021-08-13 3.017 1,048,441 -68,615 0.39% 3,162,961
2021-08-11 2021-08-09 2.857 1,117,056 +10,292 0.42% 3,190,880
2021-07-28 2021-07-26 2.842 1,106,764 +39,797 0.42% 3,145,351
2021-07-27 2021-07-23 2.988 1,066,967 +27,446 0.40% 3,187,751
2021-07-26 2021-07-22 2.973 1,039,521 +21,271 0.39% 3,090,601
2021-07-23 2021-07-21 2.959 1,018,250 +9,606 0.38% 3,012,520
2021-07-22 2021-07-20 2.915 1,008,644 +44,600 0.38% 2,940,001
2021-07-16 2021-07-14 2.959 964,044 -9,606 0.36% 2,852,150
2021-07-15 2021-07-13 2.944 973,650 +23,329 0.37% 2,866,380
2021-07-13 2021-07-09 2.886 950,321 +13,723 0.36% 2,742,300
2021-07-02 2021-06-29 3.017 936,598 +137,231 0.35% 2,825,550
2021-06-29 2021-06-25 2.988 799,367 +20,584 0.30% 2,388,249
2021-06-28 2021-06-24 2.988 778,783 +13,723 0.29% 2,326,751
2021-06-17 2021-06-15 3.192 765,060 +13,723 0.29% 2,441,851
2021-06-04 2021-06-02 3.668 751,337 -1,372 0.28% 2,755,543
2021-06-03 2021-06-01 3.668 752,709 +63,019 0.28% 2,760,574
2021-05-21 2021-05-18 3.556 689,690 -238,714 0.28% 2,452,801
2021-05-17 2021-05-13 3.525 928,404 +56,057 0.38% 3,272,279
2021-05-14 2021-05-12 3.572 872,347 +42,830 0.36% 3,116,249
2021-05-11 2021-05-07 3.525 829,517 +8,818 0.34% 2,923,739
2021-04-29 2021-04-27 3.556 820,699 -62,986 0.34% 2,918,719
2021-04-20 2021-04-16 3.652 883,685 +6,299 0.36% 3,226,901
2021-04-12 2021-04-08 3.366 877,386 +62,985 0.36% 2,953,160
2021-03-31 2021-03-29 3.239 814,401 +41,571 0.33% 2,637,721
2021-03-30 2021-03-26 3.032 772,830 +10,077 0.32% 2,343,569
2021-03-16 2021-03-12 3.112 762,753 +25,194 0.31% 2,373,561
2021-02-26 2021-02-24 3.302 737,559 -5,668 0.30% 2,435,681
2021-01-25 2021-01-21 3.350 743,227 +25,194 0.30% 2,489,799
2021-01-19 2021-01-15 3.271 718,033 +12,597 0.29% 2,348,400
2021-01-15 2021-01-13 3.191 705,436 +3,779 0.29% 2,251,200
2021-01-07 2021-01-05 3.080 701,657 +8,188 0.29% 2,161,160
2020-11-09 2020-11-05 3.017 693,469 +3,779 0.28% 2,091,901
2020-10-14 2020-10-09 3.693 689,690 +46,242 0.28% 2,546,915
2020-10-05 2020-09-29 3.455 643,448 -79,329 0.28% 2,222,851
2020-09-23 2020-09-21 3.659 722,777 +7,052 0.32% 2,644,500
2020-09-04 2020-09-02 3.744 715,725 +19,391 0.31% 2,679,598
2020-08-13 2020-08-11 4.357 696,334 +588 0.31% 3,033,601
2020-08-11 2020-08-07 3.914 695,746 +8,226 0.31% 2,723,199
2020-08-05 2020-08-03 4.101 687,520 +38,196 0.30% 2,819,702
2020-08-03 2020-07-30 3.999 649,324 -4,113 0.28% 2,596,750
2020-07-31 2020-07-29 3.880 653,437 -3,526 0.29% 2,535,359
2020-07-24 2020-07-22 3.574 656,963 -8,814 0.29% 2,347,800
2020-07-17 2020-07-15 3.421 665,777 +9,402 0.29% 2,277,328
2020-07-13 2020-07-09 3.642 656,375 -8,815 0.29% 2,390,378
2020-07-10 2020-07-08 3.438 665,190 +9,990 0.29% 2,286,641
2020-07-09 2020-07-07 3.489 655,200 -8,815 0.29% 2,285,749
2020-06-26 2020-06-23 3.080 664,015 +9,990 0.29% 2,045,301
2020-05-27 2020-05-25 3.352 654,025 -5,289 0.29% 2,192,610
2020-05-22 2020-05-20 3.284 659,314 +5,877 0.29% 2,165,461
2020-05-15 2020-05-13 3.727 653,437 +9,989 0.29% 2,435,279
2020-04-24 2020-04-22 3.455 643,448 -8,814 0.28% 2,222,851
2020-03-11 2020-03-09 3.744 652,262 +8,814 0.29% 2,442,000
2020-02-20 2020-02-18 3.778 643,448 -8,226 0.28% 2,430,901
2020-02-11 2020-02-07 3.795 651,674 +8,226 0.29% 2,473,068
2019-11-28 2019-11-26 3.965 643,448 -132,215 0.28% 2,551,351
2019-10-29 2019-10-25 3.761 775,663 +16,453 0.34% 2,917,200
2019-10-11 2019-10-09 3.931 759,210 +2,939 0.33% 2,984,522
2019-10-08 2019-10-03 3.948 756,271 +16,453 0.33% 2,985,838
2019-10-03 2019-09-30 3.948 739,818 -9,402 0.32% 2,920,880
2019-09-30 2019-09-26 3.931 749,220 +24,680 0.33% 2,945,250
2019-09-23 2019-09-19 3.676 724,540 +59,350 0.32% 2,663,281
2019-09-20 2019-09-18 3.693 665,190 +21,742 0.29% 2,456,441
2019-06-05 2019-06-03 4.073 643,448 +35,861 0.28% 2,620,762
2019-05-16 2019-05-14 4.451 607,587 -2,774 0.28% 2,704,651
2019-05-15 2019-05-10 4.596 610,361 +2,774 0.28% 2,804,999
2019-04-26 2019-04-24 4.974 607,587 -144,822 0.28% 3,022,201
2019-04-25 2019-04-23 4.902 752,409 +5,549 0.35% 3,688,320
2019-04-12 2019-04-10 5.136 746,860 +16,646 0.35% 3,836,099
2019-04-10 2019-04-08 5.226 730,214 +87,670 0.34% 3,816,400
2019-04-04 2019-04-02 5.244 642,544 +58,262 0.30% 3,369,781
2019-04-03 2019-04-01 5.371 584,282 +108,755 0.27% 3,137,939
2019-03-29 2019-03-27 5.821 475,527 +7,213 0.22% 2,768,111
2019-03-25 2019-03-21 5.965 468,314 +25,525 0.22% 2,793,643
2019-03-21 2019-03-19 6.073 442,789 +5,548 0.21% 2,689,258
2019-03-11 2019-03-07 6.398 437,241 +16,092 0.20% 2,797,403
2019-02-26 2019-02-22 5.659 421,149 +12,762 0.20% 2,383,259
2019-02-21 2019-02-19 5.767 408,387 +3,329 0.19% 2,355,199
2019-02-20 2019-02-18 5.749 405,058 +11,098 0.19% 2,328,701
2019-01-24 2019-01-22 5.335 393,960 +27,743 0.18% 2,101,598
2018-09-12 2018-09-10 6.146 366,217 +11,098 0.17% 2,250,602
2018-05-31 2018-05-29 7.330 355,119 +11,088 0.16% 2,602,872
2018-05-16 2018-05-14 7.330 344,031 +16,127 0.16% 2,521,602
2018-04-26 2018-04-24 6.771 327,904 -64,506 0.16% 2,220,398
2018-04-25 2018-04-23 6.753 392,410 +59,130 0.19% 2,649,900
2018-04-24 2018-04-20 6.846 333,280 +37,629 0.16% 2,281,602
2018-04-16 2018-04-12 7.032 295,651 +10,751 0.14% 2,078,997
2018-04-12 2018-04-10 7.199 284,900 +19,351 0.14% 2,051,097
2018-04-09 2018-04-04 7.404 265,549 +34,403 0.13% 1,966,122
2018-04-06 2018-04-03 7.385 231,146 +20,427 0.11% 1,707,103
2018-03-19 2018-03-15 8.223 210,719 +41,929 0.10% 1,732,642
2018-03-13 2018-03-09 8.223 168,790 +10,213 0.08% 1,387,879
2018-03-12 2018-03-08 8.167 158,577 +24,190 0.08% 1,295,053
2018-03-05 2018-03-01 8.167 134,387 +10,751 0.06% 1,097,500
2018-02-13 2018-02-09 7.813 123,636 +17,201 0.06% 966,000
2018-01-24 2018-01-22 8.464 106,435 -27,414 0.05% 900,904
2018-01-11 2018-01-09 8.185 133,849 +26,877 0.06% 1,095,596
2017-12-05 2017-12-01 8.260 106,972 +537 0.05% 883,560
2017-11-15 2017-11-13 8.911 106,435 -10,750 0.05% 948,424
2017-11-13 2017-11-09 8.092 117,185 +29,565 0.06% 948,296
2017-11-07 2017-11-03 8.260 87,620 +7,525 0.04% 723,717
2017-11-03 2017-11-01 8.334 80,095 +10,751 0.04% 667,523
2017-11-02 2017-10-31 8.390 69,344 +10,214 0.03% 581,793
2017-10-23 2017-10-19 8.911 59,130 +9,676 0.03% 526,898
2017-10-10 2017-10-06 8.818 49,454 +19,889 0.02% 436,076
2017-09-29 2017-09-27 8.967 29,565 +16,126 0.01% 265,099
2017-09-27 2017-09-25 8.985 13,439 +13,439 0.01% 120,753
2017-08-22 2017-08-18 9.469 0 -16,126
2017-08-14 2017-08-10 9.357 16,126 +16,126 0.01% 150,896
2017-07-19 2017-07-17 9.562 0 -5,375
2017-07-18 2017-07-14 9.767 5,375 -5,376 0.00% 52,495
2017-07-13 2017-07-11 9.283 10,751 +10,751 0.01% 99,800
2017-05-04 2017-04-28 9.047 0 -5,239
2017-04-10 2017-04-06 9.754 5,239 -3,668 0.00% 51,099
2017-04-07 2017-04-05 10.059 8,907 +3,668 0.00% 89,595
2017-04-03 2017-03-30 9.009 5,239 +5,239 0.00% 47,199
2017-02-17 2017-02-15 9.563 0 -2,620
2017-02-07 2017-02-03 9.162 2,620 +2,620 0.00% 24,004
2017-02-03 2017-02-01 9.315 0 -7,859
2016-12-23 2016-12-21 9.124 7,859 -4,191 0.00% 71,703
2016-11-24 2016-11-22 9.715 12,050 +10,478 0.01% 117,070
2016-11-16 2016-11-14 9.658 1,572 -5,239 0.00% 15,183
2016-11-11 2016-11-09 9.734 6,811 +2,620 0.00% 66,301
2016-11-10 2016-11-08 9.792 4,191 +2,619 0.00% 41,037
2016-10-11 2016-10-06 10.269 1,572 -16,765 0.00% 16,143
2016-10-06 2016-10-04 9.830 18,337 -5,239 0.01% 180,251
2016-09-29 2016-09-27 9.315 23,576 +15,717 0.01% 219,599
2016-09-26 2016-09-22 9.582 7,859 -14,669 0.00% 75,303
2016-09-22 2016-09-20 9.028 22,528 +15,717 0.01% 203,388
2016-09-05 2016-09-01 8.799 6,811 +5,239 0.00% 59,931
2016-09-01 2016-08-30 8.227 1,572 +1,048 0.00% 12,932
2016-08-09 2016-08-05 8.303 524 +524 0.00% 4,351
2016-06-23 2016-06-21 7.788 0 -1,572
2016-06-21 2016-06-17 7.654 1,572 -3,667 0.00% 12,032
2016-06-17 2016-06-15 7.788 5,239 +5,239 0.00% 40,799
2016-06-10 2016-06-07 8.495 0 -7,681
2016-05-31 2016-05-27 7.889 7,681 +5,121 0.00% 60,598
2016-05-06 2016-05-04 8.866 2,560 +2,560 0.00% 22,696
2016-04-28 2016-04-26 8.534 0 -13,826
2016-04-22 2016-04-20 8.612 13,826 +11,266 0.01% 119,069
2016-04-01 2016-03-30 8.397 2,560 -10,242 0.00% 21,497
2016-03-24 2016-03-22 7.987 12,802 +5,121 0.01% 102,250
2016-03-22 2016-03-18 7.811 7,681 -4,609 0.00% 59,998
2016-03-17 2016-03-15 7.675 12,290 +2,560 0.01% 94,321
2016-03-14 2016-03-10 7.831 9,730 -3,072 0.00% 76,194
2016-03-09 2016-03-07 7.167 12,802 -10,242 0.01% 91,750
2016-03-08 2016-03-04 7.069 23,044 +12,802 0.01% 162,903
2016-03-07 2016-03-03 7.128 10,242 +2,561 0.01% 73,003
2016-03-03 2016-03-01 7.186 7,681 -2,561 0.00% 55,199
2016-03-01 2016-02-26 7.206 10,242 -7,681 0.01% 73,803
2016-02-29 2016-02-25 7.011 17,923 +10,242 0.01% 125,651
2016-02-26 2016-02-24 7.206 7,681 +2,560 0.00% 55,349
2016-02-25 2016-02-23 7.284 5,121 +2,561 0.00% 37,301
2016-02-24 2016-02-22 7.499 2,560 +2,560 0.00% 19,197
2015-12-23 2015-12-21 8.846 0 -34,821
2015-12-22 2015-12-18 8.846 34,821 -2,049 0.02% 308,036
2015-12-17 2015-12-15 8.104 36,870 +10,242 0.02% 298,802
2015-12-16 2015-12-14 8.085 26,628 -4,609 0.01% 215,279
2015-12-15 2015-12-11 8.202 31,237 +4,609 0.02% 256,201
2015-12-07 2015-12-03 9.569 26,628 -2,561 0.01% 254,799
2015-12-01 2015-11-27 9.295 29,189 +2,561 0.01% 271,324
2015-10-28 2015-10-26 9.139 26,628 +2,048 0.01% 243,359
2015-10-20 2015-10-16 9.374 24,580 -4,096 0.01% 230,402
2015-10-19 2015-10-15 9.452 28,676 -7,682 0.01% 271,036
2015-10-16 2015-10-14 8.963 36,358 -2,560 0.02% 325,893
2015-10-15 2015-10-13 9.100 38,918 +2,560 0.02% 354,159
2015-10-14 2015-10-12 9.139 36,358 -3,584 0.02% 332,283
2015-10-13 2015-10-09 9.178 39,942 -5,121 0.02% 366,598
2015-10-06 2015-10-02 8.924 45,063 -5,121 0.02% 402,160
2015-10-05 2015-09-30 8.514 50,184 +2,049 0.03% 427,282
2015-09-23 2015-09-21 8.573 48,135 +5,120 0.02% 412,656
2015-09-18 2015-09-16 8.358 43,015 +2,561 0.02% 359,523
2015-09-14 2015-09-10 8.495 40,454 +3,584 0.02% 343,647
2015-09-10 2015-09-08 8.495 36,870 +10,242 0.02% 313,202
2015-09-09 2015-09-07 7.987 26,628 -10,242 0.01% 212,679
2015-09-08 2015-09-04 7.968 36,870 -8,193 0.02% 293,762
2015-09-04 2015-09-01 7.616 45,063 -7,169 0.02% 343,200
2015-09-01 2015-08-28 7.831 52,232 +32,773 0.03% 409,019
2015-08-31 2015-08-27 8.768 19,459 +2,560 0.01% 170,620
2015-08-26 2015-08-24 9.491 16,899 +1,537 0.01% 160,383
2015-08-25 2015-08-21 10.545 15,362 +1,024 0.01% 161,996
2015-08-24 2015-08-20 11.287 14,338 +1,536 0.01% 161,837
2015-08-18 2015-08-14 12.635 12,802 -2,048 0.01% 161,750
2015-08-14 2015-08-12 12.303 14,850 +1,024 0.01% 182,696
2015-08-13 2015-08-11 12.693 13,826 -2,048 0.01% 175,498
2015-08-11 2015-08-07 12.674 15,874 -1,025 0.01% 201,184
2015-08-10 2015-08-06 12.400 16,899 +1,537 0.01% 209,555
2015-08-07 2015-08-05 12.498 15,362 -1,025 0.01% 191,995
2015-08-06 2015-08-04 12.732 16,387 +1,025 0.01% 208,646
2015-08-05 2015-08-03 12.986 15,362 -2,561 0.01% 199,495
2015-08-04 2015-07-31 13.455 17,923 -10,241 0.01% 241,153
2015-08-03 2015-07-30 12.791 28,164 -2,561 0.01% 360,245
2015-07-31 2015-07-29 12.303 30,725 +10,242 0.02% 378,003
2015-07-29 2015-07-27 12.068 20,483 +10,241 0.01% 247,198
2015-07-27 2015-07-23 12.713 10,242 -2,048 0.01% 130,205
2015-07-21 2015-07-17 12.459 12,290 -10,242 0.01% 153,121
2015-07-15 2015-07-13 11.873 22,532 +2,561 0.01% 267,526
2015-07-14 2015-07-10 11.170 19,971 +2,560 0.01% 223,079
2015-07-10 2015-07-08 9.276 17,411 +5,121 0.01% 161,503
2015-07-06 2015-07-02 12.127 12,290 +10,242 0.01% 149,041
2015-06-25 2015-06-23 12.811 2,048 +2,048 0.00% 26,236
2015-06-19 2015-06-17 12.498 0 -8,193
2015-06-12 2015-06-10 11.971 8,193 +8,193 0.00% 98,077
2015-06-11 2015-06-09 12.136 0 -10,242
2015-06-10 2015-06-08 12.394 10,242 +157 0.01% 126,942
2015-06-08 2015-06-04 13.386 10,085 +10,085 0.01% 134,996
2015-06-01 2015-05-28 14.278 0 -1,513
2015-05-28 2015-05-26 14.358 1,513 +1,513 0.00% 21,723
2015-05-21 2015-05-19 12.156 0 -504
2015-05-20 2015-05-18 12.017 504 -2,017 0.00% 6,057
2015-05-19 2015-05-15 11.898 2,521 +2,521 0.00% 29,996
2015-05-07 2015-05-05 11.898 0 -10,590
2015-05-05 2015-04-30 11.879 10,590 -5,042 0.01% 125,795
2015-04-30 2015-04-28 11.898 15,632 +10,085 0.01% 185,997
2015-04-29 2015-04-27 12.057 5,547 -18,153 0.00% 66,881
2015-04-28 2015-04-24 11.879 23,700 -14,624 0.01% 281,524
2015-04-27 2015-04-23 12.097 38,324 +14,624 0.02% 463,598
2015-04-24 2015-04-22 12.394 23,700 -2,018 0.01% 293,744
2015-04-23 2015-04-21 11.898 25,718 -14,623 0.01% 306,005
2015-04-21 2015-04-17 12.374 40,341 +2,521 0.02% 499,197
2015-04-20 2015-04-16 12.493 37,820 -6,051 0.02% 472,501
2015-04-17 2015-04-15 11.879 43,871 +2,521 0.02% 521,129
2015-04-16 2015-04-14 12.196 41,350 +10,590 0.02% 504,303
2015-04-15 2015-04-13 12.989 30,760 -2,017 0.02% 399,547
2015-04-14 2015-04-10 12.989 32,777 +2,521 0.02% 425,746
2015-04-13 2015-04-09 11.978 30,256 -4,034 0.02% 362,401
2015-04-10 2015-04-08 12.097 34,290 -28,239 0.02% 414,799
2015-04-09 2015-04-02 10.907 62,529 -33,786 0.03% 682,001
2015-04-08 2015-04-01 9.102 96,315 -5,042 0.05% 876,692
2015-03-26 2015-03-24 8.250 101,357 +5,042 0.05% 836,157
2015-03-25 2015-03-23 7.992 96,315 +12,103 0.05% 769,732
2015-03-24 2015-03-20 8.170 84,212 +5,547 0.04% 688,037
2015-03-23 2015-03-19 8.329 78,665 +5,546 0.04% 655,196
2015-03-18 2015-03-16 8.527 73,119 +5,043 0.04% 623,504
2015-03-12 2015-03-10 8.726 68,076 -5,043 0.03% 594,001
2015-03-10 2015-03-06 8.527 73,119 -1,512 0.04% 623,504
2015-03-03 2015-02-27 8.507 74,631 -6,556 0.04% 634,917
2015-03-02 2015-02-26 8.527 81,187 -504 0.04% 692,302
2015-02-27 2015-02-25 8.428 81,691 +504 0.04% 688,500
2015-02-25 2015-02-23 8.587 81,187 +1,513 0.04% 697,132
2015-02-17 2015-02-13 8.329 79,674 -5,043 0.04% 663,600
2015-02-16 2015-02-12 8.230 84,717 +5,043 0.04% 697,203
2015-02-10 2015-02-06 8.230 79,674 -9,077 0.04% 655,700
2015-02-09 2015-02-05 8.448 88,751 +9,077 0.05% 749,762
2015-02-06 2015-02-04 8.726 79,674 -1,513 0.04% 695,200
2015-02-05 2015-02-03 8.745 81,187 -2,521 0.04% 710,012
2015-02-04 2015-02-02 8.726 83,708 -10,085 0.04% 730,399
2015-02-03 2015-01-30 8.785 93,793 +17,145 0.05% 823,976
2015-02-02 2015-01-29 8.785 76,648 -2,522 0.04% 673,357
2015-01-28 2015-01-26 8.507 79,170 +5,043 0.04% 673,532
2015-01-27 2015-01-23 8.825 74,127 +2,521 0.04% 654,149
2015-01-21 2015-01-19 8.250 71,606 -5,042 0.04% 590,722
2015-01-20 2015-01-16 8.388 76,648 +5,042 0.04% 642,957
2015-01-19 2015-01-15 8.587 71,606 -10,085 0.04% 614,862
2015-01-16 2015-01-14 8.448 81,691 -13,615 0.04% 690,120
2015-01-15 2015-01-13 8.230 95,306 -11,598 0.05% 784,348
2015-01-13 2015-01-09 8.230 106,904 -3,530 0.05% 879,797
2015-01-12 2015-01-08 8.230 110,434 -6,051 0.06% 908,848
2015-01-09 2015-01-07 8.111 116,485 -33,282 0.06% 944,787
2015-01-08 2015-01-06 7.714 149,767 -9,581 0.08% 1,155,331
2015-01-07 2015-01-05 7.774 159,348 -20,675 0.08% 1,238,720
2015-01-06 2015-01-02 7.278 180,023 +4,034 0.09% 1,310,191
2015-01-05 2014-12-31 7.238 175,989 +41,350 0.09% 1,273,852
2015-01-02 2014-12-29 7.774 134,639 -5,043 0.07% 1,046,640
2014-12-30 2014-12-24 7.675 139,682 +17,145 0.07% 1,071,993
2014-12-23 2014-12-19 8.031 122,537 +7,564 0.06% 984,153
2014-12-22 2014-12-18 8.428 114,973 +2,522 0.06% 969,003
2014-12-18 2014-12-16 8.527 112,451 -10,590 0.06% 958,898
2014-12-17 2014-12-15 8.706 123,041 -25,213 0.06% 1,071,161
2014-12-16 2014-12-12 8.448 148,254 -17,649 0.08% 1,252,439
2014-12-15 2014-12-11 7.893 165,903 +35,298 0.08% 1,309,417
2014-12-12 2014-12-10 8.507 130,605 -5,042 0.07% 1,111,111
2014-12-11 2014-12-09 8.428 135,647 -7,564 0.07% 1,143,246
2014-12-10 2014-12-08 8.527 143,211 +9,581 0.07% 1,221,196
2014-12-09 2014-12-05 8.250 133,630 +3,025 0.07% 1,102,396
2014-12-08 2014-12-04 8.567 130,605 -9,077 0.07% 1,118,881
2014-12-05 2014-12-03 8.408 139,682 -18,657 0.07% 1,174,483
2014-12-04 2014-12-02 8.031 158,339 -37,820 0.08% 1,271,696
2014-12-03 2014-12-01 8.051 196,159 +1,512 0.10% 1,579,337
2014-12-02 2014-11-28 8.706 194,647 +14,120 0.10% 1,694,544
2014-12-01 2014-11-27 8.805 180,527 +10,589 0.09% 1,589,519
2014-11-28 2014-11-26 9.003 169,938 +5,547 0.09% 1,529,984
2014-11-27 2014-11-25 9.003 164,391 +66,059 0.08% 1,480,043
2014-11-26 2014-11-24 9.380 98,332 -17,649 0.05% 922,352
2014-11-25 2014-11-21 9.301 115,981 -4,539 0.06% 1,078,699
2014-11-24 2014-11-20 8.924 120,520 -11,598 0.06% 1,075,504
2014-11-21 2014-11-19 8.666 132,118 +5,547 0.07% 1,144,943
2014-11-20 2014-11-18 8.964 126,571 +2,522 0.06% 1,134,523
2014-11-19 2014-11-17 9.221 124,049 -6,556 0.06% 1,143,897
2014-11-18 2014-11-14 9.281 130,605 -10,589 0.07% 1,212,122
2014-11-17 2014-11-13 8.904 141,194 +38,828 0.07% 1,257,196
2014-11-14 2014-11-12 9.122 102,366 +34,794 0.05% 933,800
2014-11-13 2014-11-11 9.519 67,572 +9,077 0.03% 643,204
2014-11-12 2014-11-10 9.638 58,495 +9,581 0.03% 563,762
2014-11-11 2014-11-07 9.856 48,914 +13,111 0.03% 482,092
2014-11-10 2014-11-06 9.896 35,803 +10,590 0.02% 354,291
2014-11-07 2014-11-05 10.034 25,213 +13,615 0.01% 252,997
2014-11-06 2014-11-04 10.332 11,598 -4,034 0.01% 119,829
2014-11-05 2014-11-03 10.431 15,632 -1,009 0.01% 163,058
2014-11-04 2014-10-31 10.609 16,641 +5,043 0.01% 176,552
2014-10-30 2014-10-28 10.391 11,598 +504 0.01% 120,519
2014-10-29 2014-10-27 10.451 11,094 -1,008 0.01% 115,942
2014-10-28 2014-10-24 10.391 12,102 -18,154 0.01% 125,756
2014-10-27 2014-10-23 10.074 30,256 +1,009 0.02% 304,801
2014-10-24 2014-10-22 10.034 29,247 +2,521 0.01% 293,476
2014-10-23 2014-10-21 9.757 26,726 +4,538 0.01% 260,759
2014-10-22 2014-10-20 9.757 22,188 +19,667 0.01% 216,483
2014-10-21 2014-10-17 9.677 2,521 +2,017 0.00% 24,397
2014-10-20 2014-10-16 10.114 504 -3,530 0.00% 5,097
2014-10-17 2014-10-15 10.431 4,034 +3,025 0.00% 42,079
2014-10-15 2014-10-13 9.955 1,009 +1,009 0.00% 10,045
2014-10-13 2014-10-09 10.451 0 -89,759
2014-10-08 2014-10-06 10.728 89,759 +1,008 0.05% 962,977
2014-10-07 2014-10-03 10.709 88,751 +3,530 0.05% 950,402
2014-10-03 2014-09-29 10.471 85,221 +1,513 0.04% 892,321
2014-09-30 2014-09-26 11.383 83,708 -5,043 0.04% 952,839
2014-09-29 2014-09-25 10.966 88,751 +1,513 0.05% 973,282
2014-09-26 2014-09-24 10.728 87,238 +35,803 0.04% 935,930
2014-09-25 2014-09-23 10.292 51,435 -2,017 0.03% 529,379
2014-09-24 2014-09-22 10.054 53,452 -3,530 0.03% 537,418
2014-09-23 2014-09-19 10.034 56,982 -504 0.03% 571,780
2014-09-22 2014-09-18 9.796 57,486 +8,572 0.03% 563,157
2014-09-19 2014-09-17 9.479 48,914 +8,068 0.03% 463,662
2014-09-18 2014-09-16 9.796 40,846 +1,009 0.02% 400,145
2014-09-17 2014-09-15 10.015 39,837 +5,043 0.02% 398,950
2014-09-16 2014-09-12 10.233 34,794 -11,598 0.02% 356,037
2014-09-15 2014-09-11 9.915 46,392 +1,008 0.02% 459,996
2014-09-12 2014-09-10 9.757 45,384 +5,043 0.02% 442,801
2014-09-08 2014-09-04 9.757 40,341 +8,068 0.02% 393,597
2014-09-04 2014-09-02 9.876 32,273 +18,154 0.02% 318,720
2014-09-03 2014-09-01 10.272 14,119 +2,521 0.01% 145,035
2014-09-02 2014-08-29 9.757 11,598 +2,017 0.01% 113,159
2014-09-01 2014-08-28 9.439 9,581 -504 0.00% 90,440
2014-08-25 2014-08-21 9.023 10,085 +5,547 0.01% 90,997
2014-08-22 2014-08-20 9.459 4,538 -13,111 0.00% 42,926
2014-08-21 2014-08-19 8.745 17,649 +5,042 0.01% 154,347
2014-08-19 2014-08-15 8.369 12,607 -16,136 0.01% 105,503
2014-08-18 2014-08-14 7.794 28,743 +5,547 0.01% 224,009
2014-08-14 2014-08-12 7.417 23,196 -10,086 0.01% 172,038
2014-08-12 2014-08-08 6.941 33,282 +10,086 0.02% 231,003
2014-08-07 2014-08-05 7.218 23,196 +504 0.01% 167,438
2014-08-01 2014-07-30 7.139 22,692 -10,085 0.01% 162,000
2014-07-22 2014-07-18 7.119 32,777 -5,043 0.02% 233,348
2014-07-21 2014-07-17 6.921 37,820 -6,051 0.02% 261,750
2014-07-18 2014-07-16 6.762 43,871 -1,513 0.03% 296,669
2014-07-17 2014-07-15 6.703 45,384 +6,051 0.03% 304,201
2014-07-15 2014-07-11 6.088 39,333 +1,513 0.02% 239,462
2014-07-14 2014-07-10 6.148 37,820 -1,513 0.02% 232,500
2014-07-10 2014-07-08 5.969 39,333 0.02% 234,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top