History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,739,000 | +0 | 0.45% | 2,382,430 |
| 2025-10-13 | 2025-10-09 | 1.380 | 1,739,000 | +0 | 0.45% | 2,399,820 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,739,000 | +0 | 0.45% | 2,399,820 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,739,000 | +0 | 0.45% | 2,434,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,739,000 | +0 | 0.45% | 2,434,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,739,000 | +0 | 0.45% | 2,399,820 |
| 2025-10-03 | 2025-09-30 | 1.380 | 1,739,000 | +0 | 0.45% | 2,399,820 |
| 2025-10-02 | 2025-09-29 | 1.390 | 1,739,000 | +0 | 0.45% | 2,417,210 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,739,000 | +0 | 0.45% | 2,382,430 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,739,000 | +0 | 0.45% | 2,365,040 |
| 2025-09-26 | 2025-09-24 | 1.360 | 1,739,000 | +0 | 0.45% | 2,365,040 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,739,000 | +0 | 0.45% | 2,417,210 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,739,000 | +0 | 0.45% | 2,399,820 |
| 2025-09-23 | 2025-09-19 | 1.420 | 1,739,000 | +0 | 0.45% | 2,469,380 |
| 2025-09-22 | 2025-09-18 | 1.400 | 1,739,000 | +0 | 0.45% | 2,434,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,739,000 | +0 | 0.45% | 2,417,210 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,739,000 | +0 | 0.45% | 2,417,210 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,739,000 | -200,000 | 0.45% | 2,434,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,939,000 | -10,000 | 0.50% | 2,869,720 |
| 2025-09-02 | 2025-08-29 | 1.490 | 1,949,000 | -21,000 | 0.50% | 2,904,010 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1,970,000 | -1,000 | 0.51% | 2,895,900 |
| 2025-08-13 | 2025-08-11 | 1.390 | 1,971,000 | -77,000 | 0.51% | 2,739,690 |
| 2025-07-11 | 2025-07-09 | 1.320 | 2,048,000 | +9,000 | 0.53% | 2,703,360 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,039,000 | +1,000 | 0.53% | 2,589,530 |
| 2025-06-20 | 2025-06-18 | 1.508 | 2,038,000 | +189,042 | 0.53% | 3,072,611 |
| 2025-06-03 | 2025-05-30 | 1.486 | 1,848,958 | +45,766 | 0.52% | 2,747,200 |
| 2025-04-09 | 2025-04-07 | 1.398 | 1,803,192 | +104,347 | 0.51% | 2,521,600 |
| 2025-04-02 | 2025-03-31 | 1.530 | 1,698,845 | +91,533 | 0.48% | 2,598,400 |
| 2025-03-27 | 2025-03-25 | 1.530 | 1,607,312 | +38,443 | 0.45% | 2,458,400 |
| 2025-03-20 | 2025-03-18 | 1.562 | 1,568,869 | +118,993 | 0.44% | 2,451,021 |
| 2025-03-19 | 2025-03-17 | 1.551 | 1,449,876 | +133,637 | 0.41% | 2,249,280 |
| 2025-03-18 | 2025-03-14 | 1.584 | 1,316,239 | +39,359 | 0.37% | 2,085,101 |
| 2025-03-10 | 2025-03-06 | 1.639 | 1,276,880 | +23,799 | 0.36% | 2,092,501 |
| 2025-03-04 | 2025-02-28 | 1.628 | 1,253,081 | +105,262 | 0.35% | 2,039,810 |
| 2025-02-18 | 2025-02-14 | 1.770 | 1,147,819 | +5,492 | 0.32% | 2,031,481 |
| 2025-02-03 | 2025-01-24 | 1.748 | 1,142,327 | +21,968 | 0.32% | 1,996,800 |
| 2025-01-09 | 2025-01-07 | 1.715 | 1,120,359 | -96,109 | 0.32% | 1,921,680 |
| 2025-01-08 | 2025-01-06 | 1.715 | 1,216,468 | -6,407 | 0.34% | 2,086,530 |
| 2024-12-20 | 2024-12-18 | 1.704 | 1,222,875 | -17,392 | 0.34% | 2,084,159 |
| 2024-12-13 | 2024-12-11 | 1.672 | 1,240,267 | +45,767 | 0.35% | 2,073,151 |
| 2024-12-11 | 2024-12-09 | 1.715 | 1,194,500 | +17,391 | 0.34% | 2,048,849 |
| 2024-12-02 | 2024-11-28 | 1.672 | 1,177,109 | +23,798 | 0.33% | 1,967,580 |
| 2024-11-26 | 2024-11-22 | 1.661 | 1,153,311 | +68,650 | 0.32% | 1,915,201 |
| 2024-11-22 | 2024-11-20 | 1.748 | 1,084,661 | +22,883 | 0.31% | 1,896,000 |
| 2024-11-20 | 2024-11-18 | 1.715 | 1,061,778 | -49,428 | 0.30% | 1,821,200 |
| 2024-11-15 | 2024-11-13 | 1.759 | 1,111,206 | -45,766 | 0.31% | 1,954,541 |
| 2024-11-13 | 2024-11-11 | 1.824 | 1,156,972 | +2,746 | 0.33% | 2,110,880 |
| 2024-11-05 | 2024-11-01 | 1.846 | 1,154,226 | -45,766 | 0.33% | 2,131,090 |
| 2024-10-31 | 2024-10-29 | 1.824 | 1,199,992 | -18,307 | 0.34% | 2,189,370 |
| 2024-10-28 | 2024-10-24 | 1.857 | 1,218,299 | -137,299 | 0.34% | 2,262,700 |
| 2024-10-25 | 2024-10-23 | 1.901 | 1,355,598 | -4,576 | 0.38% | 2,576,941 |
| 2024-10-22 | 2024-10-18 | 1.890 | 1,360,174 | -91,533 | 0.38% | 2,570,779 |
| 2024-10-21 | 2024-10-17 | 1.824 | 1,451,707 | -91,532 | 0.41% | 2,648,620 |
| 2024-10-09 | 2024-10-07 | 2.185 | 1,543,239 | -45,767 | 0.43% | 3,371,999 |
| 2024-10-08 | 2024-10-04 | 2.109 | 1,589,006 | -9,153 | 0.45% | 3,350,481 |
| 2024-10-07 | 2024-10-03 | 1.999 | 1,598,159 | -439,356 | 0.45% | 3,195,180 |
| 2024-10-04 | 2024-10-02 | 2.130 | 2,037,515 | -293,820 | 0.57% | 4,340,699 |
| 2024-10-03 | 2024-09-30 | 1.868 | 2,331,335 | -91,533 | 0.66% | 4,355,370 |
| 2024-08-05 | 2024-08-01 | 1.672 | 2,422,868 | +10,984 | 0.68% | 4,049,911 |
| 2024-07-05 | 2024-07-03 | 1.770 | 2,411,884 | +100,686 | 0.68% | 4,268,700 |
| 2024-07-02 | 2024-06-27 | 1.824 | 2,311,198 | +113,501 | 0.65% | 4,216,750 |
| 2024-06-13 | 2024-06-11 | 2.032 | 2,197,697 | -126,315 | 0.62% | 4,465,859 |
| 2024-06-11 | 2024-06-06 | 2.076 | 2,324,012 | -93,364 | 0.65% | 4,824,099 |
| 2024-06-07 | 2024-06-05 | 2.065 | 2,417,376 | -119,907 | 0.68% | 4,991,491 |
| 2024-06-06 | 2024-06-04 | 2.098 | 2,537,283 | -36,613 | 0.71% | 5,322,239 |
| 2024-06-04 | 2024-05-31 | 2.087 | 2,573,896 | +10,068 | 0.72% | 5,370,919 |
| 2024-06-03 | 2024-05-30 | 2.098 | 2,563,828 | -313,041 | 0.72% | 5,377,920 |
| 2024-05-30 | 2024-05-28 | 2.523 | 2,876,869 | +260,597 | 0.81% | 7,257,732 |
| 2024-05-29 | 2024-05-27 | 2.511 | 2,616,272 | +117,370 | 0.81% | 6,568,871 |
| 2024-05-28 | 2024-05-24 | 2.511 | 2,498,902 | +27,470 | 0.77% | 6,274,181 |
| 2024-05-24 | 2024-05-22 | 2.523 | 2,471,432 | -250,556 | 0.77% | 6,234,900 |
| 2024-05-22 | 2024-05-20 | 2.595 | 2,721,988 | +41,621 | 0.84% | 7,063,200 |
| 2024-05-17 | 2024-05-14 | 2.571 | 2,680,367 | +1,664 | 0.83% | 6,890,799 |
| 2024-04-18 | 2024-04-16 | 2.271 | 2,678,703 | +83,242 | 0.83% | 6,082,021 |
| 2024-04-16 | 2024-04-12 | 2.283 | 2,595,461 | -576,862 | 0.80% | 5,924,199 |
| 2024-04-09 | 2024-04-05 | 2.283 | 3,172,323 | +27,469 | 0.98% | 7,240,900 |
| 2024-02-01 | 2024-01-30 | 2.367 | 3,144,854 | -20,810 | 0.97% | 7,442,661 |
| 2024-01-31 | 2024-01-29 | 2.475 | 3,165,664 | +20,810 | 0.98% | 7,834,180 |
| 2024-01-23 | 2024-01-19 | 2.355 | 3,144,854 | +8,325 | 0.97% | 7,404,881 |
| 2024-01-19 | 2024-01-17 | 2.427 | 3,136,529 | +9,989 | 0.97% | 7,611,359 |
| 2024-01-11 | 2024-01-09 | 2.511 | 3,126,540 | -61,599 | 0.97% | 7,850,039 |
| 2024-01-09 | 2024-01-05 | 2.595 | 3,188,139 | -83,241 | 0.99% | 8,272,800 |
| 2024-01-05 | 2024-01-03 | 2.643 | 3,271,380 | -4,162 | 1.01% | 8,645,999 |
| 2024-01-04 | 2024-01-02 | 2.631 | 3,275,542 | -570,203 | 1.01% | 8,617,649 |
| 2023-12-20 | 2023-12-18 | 2.403 | 3,845,745 | -9,156 | 1.19% | 9,240,001 |
| 2023-12-19 | 2023-12-15 | 2.379 | 3,854,901 | -83,241 | 1.19% | 9,169,380 |
| 2023-12-13 | 2023-12-11 | 2.355 | 3,938,142 | -24,973 | 1.22% | 9,272,759 |
| 2023-12-12 | 2023-12-08 | 2.355 | 3,963,115 | -41,620 | 1.23% | 9,331,561 |
| 2023-12-11 | 2023-12-07 | 2.295 | 4,004,735 | -73,253 | 1.24% | 9,189,009 |
| 2023-12-08 | 2023-12-06 | 2.355 | 4,077,988 | -76,582 | 1.26% | 9,602,041 |
| 2023-11-21 | 2023-11-17 | 2.355 | 4,154,570 | +41,621 | 1.29% | 9,782,361 |
| 2023-11-20 | 2023-11-16 | 2.355 | 4,112,949 | -832 | 1.27% | 9,684,360 |
| 2023-11-17 | 2023-11-15 | 2.391 | 4,113,781 | -288,847 | 1.27% | 9,834,579 |
| 2023-11-16 | 2023-11-14 | 2.391 | 4,402,628 | -41,621 | 1.36% | 10,525,109 |
| 2023-11-10 | 2023-11-08 | 2.379 | 4,444,249 | -41,621 | 1.38% | 10,571,220 |
| 2023-10-09 | 2023-10-05 | 2.379 | 4,485,870 | +41,621 | 1.39% | 10,670,221 |
| 2023-10-05 | 2023-10-03 | 2.403 | 4,444,249 | +13,319 | 1.38% | 10,678,000 |
| 2023-10-03 | 2023-09-28 | 2.427 | 4,430,930 | +12,486 | 1.37% | 10,752,459 |
| 2023-09-27 | 2023-09-25 | 2.499 | 4,418,444 | +1,665 | 1.37% | 11,040,639 |
| 2023-09-25 | 2023-09-21 | 2.451 | 4,416,779 | +5,826 | 1.37% | 10,824,239 |
| 2023-09-05 | 2023-08-31 | 2.523 | 4,410,953 | +42,453 | 1.37% | 11,127,901 |
| 2023-08-24 | 2023-08-22 | 2.487 | 4,368,500 | +4,163 | 1.35% | 10,863,361 |
| 2023-08-23 | 2023-08-21 | 2.499 | 4,364,337 | +8,324 | 1.35% | 10,905,439 |
| 2023-06-27 | 2023-06-23 | 2.511 | 4,356,013 | +41,620 | 1.35% | 10,936,969 |
| 2023-06-15 | 2023-06-13 | 2.583 | 4,314,393 | +7,492 | 1.34% | 11,143,451 |
| 2023-05-31 | 2023-05-29 | 3.110 | 4,306,901 | +380,925 | 1.33% | 13,395,398 |
| 2023-05-16 | 2023-05-12 | 3.387 | 3,925,976 | +7,588 | 1.33% | 13,297,179 |
| 2023-04-26 | 2023-04-24 | 3.347 | 3,918,388 | +3,035 | 1.33% | 13,116,558 |
| 2023-04-19 | 2023-04-17 | 3.361 | 3,915,353 | -2,277 | 1.33% | 13,157,999 |
| 2023-04-14 | 2023-04-12 | 3.334 | 3,917,630 | -15,175 | 1.33% | 13,062,391 |
| 2023-04-11 | 2023-04-04 | 3.295 | 3,932,805 | -2,277 | 1.34% | 12,957,498 |
| 2023-04-04 | 2023-03-31 | 3.268 | 3,935,082 | -9,105 | 1.34% | 12,861,280 |
| 2023-03-30 | 2023-03-28 | 3.110 | 3,944,187 | +15,175 | 1.34% | 12,267,279 |
| 2023-03-20 | 2023-03-16 | 2.992 | 3,929,012 | +8,347 | 1.33% | 11,754,061 |
| 2023-02-24 | 2023-02-22 | 2.992 | 3,920,665 | +7,588 | 1.33% | 11,729,090 |
| 2023-02-22 | 2023-02-20 | 3.058 | 3,913,077 | -14,417 | 1.33% | 11,964,240 |
| 2023-02-20 | 2023-02-16 | 3.058 | 3,927,494 | +41,733 | 1.33% | 12,008,320 |
| 2023-02-17 | 2023-02-15 | 3.137 | 3,885,761 | +7,588 | 1.32% | 12,187,981 |
| 2023-02-16 | 2023-02-14 | 3.176 | 3,878,173 | -15,175 | 1.32% | 12,317,511 |
| 2023-02-14 | 2023-02-10 | 3.137 | 3,893,348 | -7,588 | 1.32% | 12,211,779 |
| 2023-02-13 | 2023-02-09 | 3.176 | 3,900,936 | -5,312 | 1.33% | 12,389,809 |
| 2023-02-10 | 2023-02-08 | 3.137 | 3,906,248 | -2,276 | 1.33% | 12,252,240 |
| 2023-02-07 | 2023-02-03 | 3.202 | 3,908,524 | -403,676 | 1.33% | 12,516,929 |
| 2023-02-06 | 2023-02-02 | 3.216 | 4,312,200 | -31,869 | 1.46% | 13,866,519 |
| 2023-02-02 | 2023-01-31 | 3.084 | 4,344,069 | +7,588 | 1.48% | 13,396,499 |
| 2023-01-31 | 2023-01-27 | 3.242 | 4,336,481 | +7,587 | 1.47% | 14,058,899 |
| 2023-01-27 | 2023-01-20 | 2.688 | 4,328,894 | -37,939 | 1.47% | 11,638,201 |
| 2023-01-20 | 2023-01-18 | 2.649 | 4,366,833 | -292,893 | 1.48% | 11,567,550 |
| 2023-01-19 | 2023-01-17 | 2.623 | 4,659,726 | -335,385 | 1.58% | 12,220,591 |
| 2023-01-18 | 2023-01-16 | 2.623 | 4,995,111 | -85,743 | 1.70% | 13,100,171 |
| 2023-01-17 | 2023-01-13 | 2.623 | 5,080,854 | -213,978 | 1.73% | 13,325,040 |
| 2023-01-16 | 2023-01-12 | 2.623 | 5,294,832 | -356,631 | 1.80% | 13,886,219 |
| 2023-01-13 | 2023-01-11 | 2.623 | 5,651,463 | -157,070 | 1.92% | 14,821,519 |
| 2023-01-12 | 2023-01-10 | 2.623 | 5,808,533 | -103,195 | 1.97% | 15,233,450 |
| 2023-01-11 | 2023-01-09 | 2.636 | 5,911,728 | -45,528 | 2.01% | 15,581,999 |
| 2023-01-10 | 2023-01-06 | 2.636 | 5,957,256 | -200,320 | 2.02% | 15,702,001 |
| 2023-01-09 | 2023-01-05 | 2.649 | 6,157,576 | -144,170 | 2.09% | 16,311,150 |
| 2023-01-06 | 2023-01-04 | 2.688 | 6,301,746 | -113,818 | 2.14% | 16,942,200 |
| 2023-01-05 | 2023-01-03 | 2.609 | 6,415,564 | -37,940 | 2.18% | 16,740,899 |
| 2022-12-30 | 2022-12-28 | 2.583 | 6,453,504 | -1,517 | 2.19% | 16,669,800 |
| 2022-12-29 | 2022-12-23 | 2.570 | 6,455,021 | -3,794 | 2.19% | 16,588,649 |
| 2022-12-28 | 2022-12-22 | 2.583 | 6,458,815 | -75,879 | 2.19% | 16,683,519 |
| 2022-12-02 | 2022-11-30 | 2.478 | 6,534,694 | -7,588 | 2.22% | 16,190,559 |
| 2022-11-08 | 2022-11-04 | 2.254 | 6,542,282 | -388,500 | 2.22% | 14,743,619 |
| 2022-11-07 | 2022-11-03 | 2.201 | 6,930,782 | -38,699 | 2.35% | 15,253,779 |
| 2022-10-05 | 2022-09-30 | 2.095 | 6,969,481 | +85,744 | 2.37% | 14,604,151 |
| 2022-09-06 | 2022-09-02 | 2.346 | 6,883,737 | +2,276 | 2.34% | 16,148,159 |
| 2022-09-02 | 2022-08-31 | 2.359 | 6,881,461 | -759 | 2.34% | 16,233,510 |
| 2022-08-31 | 2022-08-29 | 2.333 | 6,882,220 | +116,095 | 2.34% | 16,053,900 |
| 2022-07-04 | 2022-06-29 | 2.504 | 6,766,125 | -45,527 | 2.30% | 16,942,300 |
| 2022-06-30 | 2022-06-28 | 2.491 | 6,811,652 | -22,764 | 2.31% | 16,966,529 |
| 2022-06-08 | 2022-06-06 | 2.464 | 6,834,416 | +252,677 | 2.32% | 16,843,090 |
| 2022-06-02 | 2022-05-31 | 3.002 | 6,581,739 | +5,311 | 2.24% | 19,760,020 |
| 2022-06-01 | 2022-05-30 | 2.959 | 6,576,428 | +629,546 | 2.23% | 19,456,540 |
| 2022-05-27 | 2022-05-25 | 2.871 | 5,946,882 | +34,308 | 2.23% | 17,073,991 |
| 2022-05-26 | 2022-05-24 | 2.871 | 5,912,574 | +126,252 | 2.22% | 16,975,490 |
| 2022-05-18 | 2022-05-16 | 2.827 | 5,786,322 | +20,585 | 2.17% | 16,360,020 |
| 2022-05-13 | 2022-05-11 | 2.871 | 5,765,737 | +34,307 | 2.17% | 16,553,909 |
| 2022-05-11 | 2022-05-06 | 2.886 | 5,731,430 | +2,059 | 2.15% | 16,538,940 |
| 2022-04-28 | 2022-04-26 | 2.871 | 5,729,371 | -5,490 | 2.15% | 16,449,499 |
| 2022-04-13 | 2022-04-11 | 2.988 | 5,734,861 | +28,133 | 2.15% | 17,133,901 |
| 2022-04-11 | 2022-04-07 | 3.031 | 5,706,728 | -2,059 | 2.14% | 17,299,359 |
| 2022-04-04 | 2022-03-31 | 2.973 | 5,708,787 | +41,855 | 2.14% | 16,972,801 |
| 2022-03-31 | 2022-03-29 | 3.075 | 5,666,932 | +5,490 | 2.13% | 17,426,491 |
| 2022-03-29 | 2022-03-25 | 3.031 | 5,661,442 | +118,704 | 2.13% | 17,162,079 |
| 2022-03-25 | 2022-03-23 | 3.046 | 5,542,738 | +15,782 | 2.08% | 16,883,020 |
| 2022-03-21 | 2022-03-17 | 2.973 | 5,526,956 | +37,738 | 2.08% | 16,432,199 |
| 2022-03-18 | 2022-03-16 | 2.886 | 5,489,218 | +633,318 | 2.06% | 15,840,000 |
| 2022-03-17 | 2022-03-15 | 2.652 | 4,855,900 | -686,152 | 1.82% | 12,880,141 |
| 2022-02-25 | 2022-02-23 | 3.337 | 5,542,052 | -139,975 | 2.08% | 18,496,331 |
| 2022-02-21 | 2022-02-17 | 3.265 | 5,682,027 | -34,307 | 2.13% | 18,549,440 |
| 2022-02-17 | 2022-02-15 | 3.279 | 5,716,334 | +115,273 | 2.15% | 18,744,748 |
| 2022-02-16 | 2022-02-14 | 3.221 | 5,601,061 | +10,292 | 2.10% | 18,040,230 |
| 2022-02-15 | 2022-02-11 | 3.250 | 5,590,769 | -34,307 | 2.10% | 18,170,041 |
| 2022-02-11 | 2022-02-09 | 3.265 | 5,625,076 | +10,978 | 2.11% | 18,363,519 |
| 2022-02-09 | 2022-02-07 | 3.177 | 5,614,098 | -4,117 | 2.11% | 17,836,761 |
| 2022-01-18 | 2022-01-14 | 3.031 | 5,618,215 | +5,489 | 2.11% | 17,031,041 |
| 2022-01-13 | 2022-01-11 | 3.031 | 5,612,726 | -2,058 | 2.11% | 17,014,401 |
| 2022-01-10 | 2022-01-06 | 2.959 | 5,614,784 | +70,674 | 2.11% | 16,611,490 |
| 2022-01-03 | 2021-12-29 | 3.061 | 5,544,110 | +2,058 | 2.08% | 16,967,999 |
| 2021-12-29 | 2021-12-24 | 3.104 | 5,542,052 | -20,584 | 2.08% | 17,204,011 |
| 2021-12-23 | 2021-12-21 | 3.002 | 5,562,636 | +28,132 | 2.09% | 16,700,419 |
| 2021-12-22 | 2021-12-20 | 2.944 | 5,534,504 | +23,329 | 2.08% | 16,293,320 |
| 2021-12-20 | 2021-12-16 | 3.075 | 5,511,175 | +196,240 | 2.07% | 16,947,520 |
| 2021-12-16 | 2021-12-14 | 3.031 | 5,314,935 | +2,058 | 2.00% | 16,111,679 |
| 2021-12-14 | 2021-12-10 | 3.031 | 5,312,877 | -4,803 | 2.00% | 16,105,440 |
| 2021-12-10 | 2021-12-08 | 3.017 | 5,317,680 | +189,378 | 2.00% | 16,042,500 |
| 2021-12-09 | 2021-12-07 | 2.973 | 5,128,302 | +27,446 | 1.93% | 15,246,960 |
| 2021-12-03 | 2021-12-01 | 2.900 | 5,100,856 | +4,803 | 1.92% | 14,793,660 |
| 2021-12-02 | 2021-11-30 | 2.929 | 5,096,053 | -68,615 | 1.91% | 14,928,270 |
| 2021-10-18 | 2021-10-12 | 3.265 | 5,164,668 | +83,710 | 1.94% | 16,860,480 |
| 2021-09-29 | 2021-09-27 | 3.439 | 5,080,958 | -27,446 | 1.91% | 17,475,802 |
| 2021-09-27 | 2021-09-23 | 3.629 | 5,108,404 | -6,861 | 1.92% | 18,538,051 |
| 2021-09-20 | 2021-09-16 | 3.629 | 5,115,265 | -78,221 | 1.92% | 18,562,950 |
| 2021-09-17 | 2021-09-15 | 3.469 | 5,193,486 | +2,058 | 1.95% | 18,014,218 |
| 2021-09-16 | 2021-09-14 | 3.600 | 5,191,428 | -67,243 | 1.95% | 18,688,020 |
| 2021-09-13 | 2021-09-09 | 3.585 | 5,258,671 | -54,892 | 1.98% | 18,853,440 |
| 2021-09-10 | 2021-09-08 | 3.629 | 5,313,563 | -330,039 | 2.00% | 19,282,560 |
| 2021-09-09 | 2021-09-07 | 3.396 | 5,643,602 | +17,153 | 2.12% | 19,164,249 |
| 2021-09-08 | 2021-09-06 | 3.367 | 5,626,449 | -48,716 | 2.11% | 18,942,002 |
| 2021-09-07 | 2021-09-03 | 3.323 | 5,675,165 | -162,618 | 2.13% | 18,857,879 |
| 2021-09-06 | 2021-09-02 | 3.031 | 5,837,783 | +5,489 | 2.19% | 17,696,639 |
| 2021-08-19 | 2021-08-17 | 2.857 | 5,832,294 | +19,212 | 2.19% | 16,659,999 |
| 2021-08-17 | 2021-08-13 | 3.017 | 5,813,082 | +686 | 2.18% | 17,537,040 |
| 2021-08-02 | 2021-07-29 | 2.740 | 5,812,396 | +5,489 | 2.18% | 15,925,481 |
| 2021-07-30 | 2021-07-28 | 2.667 | 5,806,907 | -32,249 | 2.18% | 15,487,291 |
| 2021-07-29 | 2021-07-27 | 2.769 | 5,839,156 | +3,431 | 2.19% | 16,169,001 |
| 2021-07-13 | 2021-07-09 | 2.886 | 5,835,725 | +3,431 | 2.19% | 16,839,900 |
| 2021-07-12 | 2021-07-08 | 2.871 | 5,832,294 | +49,403 | 2.19% | 16,744,999 |
| 2021-06-29 | 2021-06-25 | 2.988 | 5,782,891 | +205,845 | 2.17% | 17,277,399 |
| 2021-06-28 | 2021-06-24 | 2.988 | 5,577,046 | +4,803 | 2.10% | 16,662,401 |
| 2021-06-24 | 2021-06-22 | 3.031 | 5,572,243 | +271,031 | 2.09% | 16,891,681 |
| 2021-06-23 | 2021-06-21 | 3.061 | 5,301,212 | +95,375 | 1.99% | 16,224,599 |
| 2021-06-22 | 2021-06-18 | 3.075 | 5,205,837 | +140,661 | 1.96% | 16,008,569 |
| 2021-06-21 | 2021-06-17 | 3.148 | 5,065,176 | +137,230 | 1.90% | 15,945,120 |
| 2021-06-18 | 2021-06-16 | 3.133 | 4,927,946 | +62,440 | 1.85% | 15,441,301 |
| 2021-06-17 | 2021-06-15 | 3.192 | 4,865,506 | +394,538 | 1.83% | 15,529,291 |
| 2021-06-03 | 2021-06-01 | 3.668 | 4,470,968 | +366,842 | 1.68% | 16,397,359 |
| 2021-05-31 | 2021-05-27 | 3.668 | 4,104,126 | +629,853 | 1.68% | 15,051,959 |
| 2021-05-24 | 2021-05-20 | 3.493 | 3,474,273 | +62,986 | 1.42% | 12,135,202 |
| 2021-05-17 | 2021-05-13 | 3.525 | 3,411,287 | +33,382 | 1.40% | 12,023,519 |
| 2021-05-14 | 2021-05-12 | 3.572 | 3,377,905 | -69,284 | 1.38% | 12,066,750 |
| 2021-04-23 | 2021-04-21 | 3.620 | 3,447,189 | -34,012 | 1.41% | 12,478,441 |
| 2021-04-22 | 2021-04-20 | 3.620 | 3,481,201 | -34,012 | 1.42% | 12,601,560 |
| 2021-04-19 | 2021-04-15 | 3.731 | 3,515,213 | -576,316 | 1.44% | 13,115,350 |
| 2021-04-16 | 2021-04-14 | 3.652 | 4,091,529 | +244,383 | 1.67% | 14,940,800 |
| 2021-04-15 | 2021-04-13 | 3.525 | 3,847,146 | +261,389 | 1.57% | 13,559,760 |
| 2021-04-14 | 2021-04-12 | 3.429 | 3,585,757 | +50,389 | 1.47% | 12,296,881 |
| 2021-04-09 | 2021-04-07 | 3.350 | 3,535,368 | +103,296 | 1.45% | 11,843,429 |
| 2021-04-07 | 2021-03-31 | 3.286 | 3,432,072 | +3,149 | 1.40% | 11,279,429 |
| 2021-03-29 | 2021-03-25 | 3.064 | 3,428,923 | +7,558 | 1.40% | 10,506,920 |
| 2021-03-26 | 2021-03-24 | 3.080 | 3,421,365 | +12,597 | 1.40% | 10,538,080 |
| 2021-03-25 | 2021-03-23 | 3.080 | 3,408,768 | -12,597 | 1.40% | 10,499,281 |
| 2021-03-23 | 2021-03-19 | 3.080 | 3,421,365 | +3,149 | 1.40% | 10,538,080 |
| 2021-03-22 | 2021-03-18 | 3.144 | 3,418,216 | +6,299 | 1.40% | 10,745,461 |
| 2021-03-17 | 2021-03-15 | 3.128 | 3,411,917 | +6,298 | 1.40% | 10,671,490 |
| 2021-03-16 | 2021-03-12 | 3.112 | 3,405,619 | +9,448 | 1.39% | 10,597,722 |
| 2021-03-15 | 2021-03-11 | 3.144 | 3,396,171 | +1,007,766 | 1.39% | 10,676,161 |
| 2021-03-09 | 2021-03-05 | 3.255 | 2,388,405 | +6,928 | 0.98% | 7,773,600 |
| 2021-03-05 | 2021-03-03 | 3.366 | 2,381,477 | +25,195 | 0.97% | 8,015,722 |
| 2021-03-01 | 2021-02-25 | 3.493 | 2,356,282 | -6,299 | 0.96% | 8,230,199 |
| 2021-02-26 | 2021-02-24 | 3.302 | 2,362,581 | +50,388 | 0.97% | 7,802,080 |
| 2021-02-23 | 2021-02-19 | 3.191 | 2,312,193 | +31,493 | 0.95% | 7,378,711 |
| 2021-02-22 | 2021-02-18 | 3.128 | 2,280,700 | +60,466 | 0.93% | 7,133,370 |
| 2021-02-19 | 2021-02-17 | 3.223 | 2,220,234 | +569,388 | 0.91% | 7,155,750 |
| 2021-02-02 | 2021-01-29 | 3.096 | 1,650,846 | -5,039 | 0.68% | 5,110,949 |
| 2021-02-01 | 2021-01-28 | 3.112 | 1,655,885 | -630 | 0.68% | 5,152,839 |
| 2021-01-25 | 2021-01-21 | 3.350 | 1,656,515 | -62,985 | 0.68% | 5,549,300 |
| 2021-01-21 | 2021-01-19 | 3.318 | 1,719,500 | -31,493 | 0.70% | 5,705,699 |
| 2021-01-18 | 2021-01-14 | 3.271 | 1,750,993 | -107,075 | 0.72% | 5,726,800 |
| 2021-01-15 | 2021-01-13 | 3.191 | 1,858,068 | +125,971 | 0.76% | 5,929,499 |
| 2020-12-21 | 2020-12-17 | 3.080 | 1,732,097 | +125,970 | 0.71% | 5,334,999 |
| 2020-12-14 | 2020-12-10 | 3.112 | 1,606,127 | +1,260 | 0.66% | 4,998,001 |
| 2020-11-23 | 2020-11-19 | 3.112 | 1,604,867 | +62,985 | 0.66% | 4,994,080 |
| 2020-11-18 | 2020-11-16 | 3.064 | 1,541,882 | +62,986 | 0.63% | 4,724,641 |
| 2020-11-05 | 2020-11-03 | 3.064 | 1,478,896 | -25,194 | 0.61% | 4,531,639 |
| 2020-11-02 | 2020-10-29 | 3.112 | 1,504,090 | +1,889 | 0.62% | 4,680,479 |
| 2020-10-15 | 2020-10-12 | 3.727 | 1,502,201 | +1,260 | 0.61% | 5,598,517 |
| 2020-10-14 | 2020-10-09 | 3.693 | 1,500,941 | +100,634 | 0.61% | 5,542,736 |
| 2020-10-07 | 2020-10-05 | 3.404 | 1,400,307 | -29,381 | 0.61% | 4,766,001 |
| 2020-10-06 | 2020-09-30 | 3.438 | 1,429,688 | -71,690 | 0.63% | 4,914,660 |
| 2020-10-05 | 2020-09-29 | 3.455 | 1,501,378 | -16,454 | 0.66% | 5,186,650 |
| 2020-09-15 | 2020-09-11 | 3.812 | 1,517,832 | -127,514 | 0.67% | 5,785,922 |
| 2020-09-08 | 2020-09-04 | 3.795 | 1,645,346 | +2,938 | 0.72% | 6,244,001 |
| 2020-09-03 | 2020-09-01 | 3.948 | 1,642,408 | -17,628 | 0.72% | 6,484,401 |
| 2020-09-02 | 2020-08-31 | 3.982 | 1,660,036 | +58,762 | 0.73% | 6,610,498 |
| 2020-08-26 | 2020-08-24 | 4.033 | 1,601,274 | -2,938 | 0.70% | 6,458,250 |
| 2020-08-20 | 2020-08-18 | 4.016 | 1,604,212 | -2,351 | 0.70% | 6,442,799 |
| 2020-08-19 | 2020-08-17 | 4.186 | 1,606,563 | -29,381 | 0.70% | 6,725,641 |
| 2020-08-14 | 2020-08-12 | 4.067 | 1,635,944 | +88,144 | 0.72% | 6,653,761 |
| 2020-08-13 | 2020-08-11 | 4.357 | 1,547,800 | +17,628 | 0.68% | 6,743,039 |
| 2020-08-07 | 2020-08-05 | 4.067 | 1,530,172 | -39,958 | 0.67% | 6,223,561 |
| 2020-08-03 | 2020-07-30 | 3.999 | 1,570,130 | -11,753 | 0.69% | 6,279,200 |
| 2020-07-31 | 2020-07-29 | 3.880 | 1,581,883 | -319,667 | 0.69% | 6,137,762 |
| 2020-07-30 | 2020-07-28 | 3.591 | 1,901,550 | -27,030 | 0.83% | 6,827,961 |
| 2020-07-29 | 2020-07-27 | 3.438 | 1,928,580 | +88,143 | 0.85% | 6,629,639 |
| 2020-07-28 | 2020-07-24 | 3.506 | 1,840,437 | -5,876 | 0.81% | 6,451,921 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,846,313 | -5,876 | 0.81% | 6,818,140 |
| 2020-07-24 | 2020-07-22 | 3.574 | 1,852,189 | +158,658 | 0.81% | 6,619,199 |
| 2020-07-17 | 2020-07-15 | 3.421 | 1,693,531 | +67,577 | 0.74% | 5,792,820 |
| 2020-07-16 | 2020-07-14 | 3.557 | 1,625,954 | +106,947 | 0.71% | 5,783,029 |
| 2020-07-15 | 2020-07-13 | 3.642 | 1,519,007 | -120,463 | 0.67% | 5,531,901 |
| 2020-07-14 | 2020-07-10 | 3.506 | 1,639,470 | +164,535 | 0.72% | 5,747,401 |
| 2020-07-13 | 2020-07-09 | 3.642 | 1,474,935 | +474,800 | 0.65% | 5,371,400 |
| 2020-07-10 | 2020-07-08 | 3.438 | 1,000,135 | +29,381 | 0.44% | 3,438,039 |
| 2020-07-09 | 2020-07-07 | 3.489 | 970,754 | +587,623 | 0.43% | 3,386,600 |
| 2020-05-28 | 2020-05-26 | 3.352 | 383,131 | +98,721 | 0.17% | 1,284,442 |
| 2020-05-08 | 2020-05-06 | 3.863 | 284,410 | -79,329 | 0.12% | 1,098,681 |
| 2020-04-29 | 2020-04-27 | 3.506 | 363,739 | +79,329 | 0.16% | 1,275,140 |
| 2020-04-07 | 2020-04-03 | 3.267 | 284,410 | -5,876 | 0.12% | 929,281 |
| 2020-03-04 | 2020-03-02 | 4.135 | 290,286 | -17,629 | 0.13% | 1,200,420 |
| 2020-02-28 | 2020-02-26 | 3.948 | 307,915 | -2,350 | 0.14% | 1,215,681 |
| 2020-02-21 | 2020-02-19 | 3.914 | 310,265 | -1,175 | 0.14% | 1,214,399 |
| 2020-02-13 | 2020-02-11 | 3.880 | 311,440 | +3,525 | 0.14% | 1,208,398 |
| 2020-01-30 | 2020-01-24 | 4.084 | 307,915 | -2,938 | 0.14% | 1,257,601 |
| 2020-01-16 | 2020-01-14 | 4.254 | 310,853 | +588 | 0.14% | 1,322,501 |
| 2020-01-15 | 2020-01-13 | 4.340 | 310,265 | -54,649 | 0.14% | 1,346,399 |
| 2019-09-26 | 2019-09-24 | 4.186 | 364,914 | -58,763 | 0.16% | 1,527,659 |
| 2019-09-02 | 2019-08-29 | 3.574 | 423,677 | +58,763 | 0.19% | 1,514,102 |
| 2019-07-31 | 2019-07-29 | 3.880 | 364,914 | +11,752 | 0.16% | 1,415,879 |
| 2019-07-26 | 2019-07-24 | 3.914 | 353,162 | +1,176 | 0.15% | 1,382,301 |
| 2019-07-02 | 2019-06-27 | 3.948 | 351,986 | +74,040 | 0.15% | 1,389,678 |
| 2019-06-05 | 2019-06-03 | 4.073 | 277,946 | +15,491 | 0.12% | 1,132,074 |
| 2019-05-07 | 2019-05-03 | 4.866 | 262,455 | -27,744 | 0.12% | 1,277,098 |
| 2019-04-24 | 2019-04-18 | 5.010 | 290,199 | -16,646 | 0.13% | 1,453,940 |
| 2019-04-17 | 2019-04-15 | 5.064 | 306,845 | +5,549 | 0.14% | 1,553,929 |
| 2019-04-16 | 2019-04-12 | 5.082 | 301,296 | +27,743 | 0.14% | 1,531,258 |
| 2019-04-15 | 2019-04-11 | 5.100 | 273,553 | +83,231 | 0.13% | 1,395,191 |
| 2019-04-12 | 2019-04-10 | 5.136 | 190,322 | +11,098 | 0.09% | 977,551 |
| 2019-04-11 | 2019-04-09 | 5.100 | 179,224 | -88,780 | 0.08% | 914,089 |
| 2019-03-25 | 2019-03-21 | 5.965 | 268,004 | -22,195 | 0.12% | 1,598,730 |
| 2019-03-21 | 2019-03-19 | 6.073 | 290,199 | +16,646 | 0.13% | 1,762,510 |
| 2019-03-05 | 2019-03-01 | 6.164 | 273,553 | +22,195 | 0.13% | 1,686,061 |
| 2019-01-11 | 2019-01-09 | 5.713 | 251,358 | -3,329 | 0.12% | 1,436,011 |
| 2018-12-12 | 2018-12-10 | 4.397 | 254,687 | +22,195 | 0.12% | 1,119,960 |
| 2018-12-11 | 2018-12-07 | 4.524 | 232,492 | +11,097 | 0.11% | 1,051,689 |
| 2018-12-05 | 2018-12-03 | 4.866 | 221,395 | +55,488 | 0.10% | 1,077,302 |
| 2018-11-06 | 2018-11-02 | 4.361 | 165,907 | +16,646 | 0.08% | 723,579 |
| 2018-10-03 | 2018-09-28 | 5.821 | 149,261 | +8,323 | 0.07% | 868,870 |
| 2018-07-30 | 2018-07-26 | 6.614 | 140,938 | +5,549 | 0.07% | 932,180 |
| 2018-07-26 | 2018-07-24 | 6.650 | 135,389 | -3,329 | 0.06% | 900,359 |
| 2018-07-16 | 2018-07-12 | 6.055 | 138,718 | -11,098 | 0.06% | 839,997 |
| 2018-05-31 | 2018-05-29 | 7.330 | 149,816 | +4,678 | 0.07% | 1,098,088 |
| 2018-04-06 | 2018-04-03 | 7.385 | 145,138 | +1,075 | 0.07% | 1,071,900 |
| 2018-02-01 | 2018-01-30 | 8.799 | 144,063 | +14,514 | 0.07% | 1,267,641 |
| 2018-01-30 | 2018-01-26 | 8.539 | 129,549 | +10,213 | 0.06% | 1,106,189 |
| 2018-01-22 | 2018-01-18 | 8.185 | 119,336 | +2,151 | 0.06% | 976,803 |
| 2017-12-13 | 2017-12-11 | 8.371 | 117,185 | -6,989 | 0.06% | 980,996 |
| 2017-12-08 | 2017-12-06 | 8.185 | 124,174 | +10,751 | 0.06% | 1,016,403 |
| 2017-11-16 | 2017-11-14 | 8.892 | 113,423 | +17,739 | 0.05% | 1,008,583 |
| 2017-11-15 | 2017-11-13 | 8.911 | 95,684 | -18,276 | 0.05% | 852,624 |
| 2017-11-09 | 2017-11-07 | 8.018 | 113,960 | +5,375 | 0.05% | 913,719 |
| 2017-10-27 | 2017-10-25 | 8.706 | 108,585 | +7,526 | 0.05% | 945,363 |
| 2017-10-12 | 2017-10-10 | 9.208 | 101,059 | -5,376 | 0.05% | 930,600 |
| 2017-10-03 | 2017-09-28 | 8.799 | 106,435 | -5,375 | 0.05% | 936,544 |
| 2017-09-27 | 2017-09-25 | 8.985 | 111,810 | +5,913 | 0.05% | 1,004,640 |
| 2017-09-13 | 2017-09-11 | 9.506 | 105,897 | +4,838 | 0.05% | 1,006,670 |
| 2017-08-28 | 2017-08-24 | 9.581 | 101,059 | -12,364 | 0.05% | 968,200 |
| 2017-08-25 | 2017-08-22 | 9.581 | 113,423 | -21,502 | 0.05% | 1,086,654 |
| 2017-08-15 | 2017-08-11 | 9.190 | 134,925 | -5,375 | 0.06% | 1,239,944 |
| 2017-08-10 | 2017-08-08 | 9.618 | 140,300 | -16,126 | 0.07% | 1,349,370 |
| 2017-08-09 | 2017-08-07 | 9.785 | 156,426 | -7,526 | 0.08% | 1,530,655 |
| 2017-08-08 | 2017-08-04 | 9.655 | 163,952 | -13,976 | 0.08% | 1,582,949 |
| 2017-08-04 | 2017-08-02 | 9.562 | 177,928 | -2,151 | 0.09% | 1,701,336 |
| 2017-08-03 | 2017-08-01 | 9.357 | 180,079 | -26,877 | 0.09% | 1,685,054 |
| 2017-08-01 | 2017-07-28 | 9.488 | 206,956 | -26,877 | 0.10% | 1,963,500 |
| 2017-07-27 | 2017-07-25 | 9.208 | 233,833 | -10,751 | 0.11% | 2,153,247 |
| 2017-07-26 | 2017-07-24 | 9.134 | 244,584 | -10,751 | 0.12% | 2,234,047 |
| 2017-07-25 | 2017-07-21 | 9.246 | 255,335 | +5,375 | 0.12% | 2,360,747 |
| 2017-07-21 | 2017-07-19 | 9.227 | 249,960 | -1,612 | 0.12% | 2,306,402 |
| 2017-07-20 | 2017-07-18 | 9.301 | 251,572 | -20,965 | 0.12% | 2,339,996 |
| 2017-07-18 | 2017-07-14 | 9.767 | 272,537 | -16,126 | 0.13% | 2,661,752 |
| 2017-07-14 | 2017-07-12 | 9.506 | 288,663 | -27,953 | 0.14% | 2,744,067 |
| 2017-07-13 | 2017-07-11 | 9.283 | 316,616 | +141,375 | 0.15% | 2,939,112 |
| 2017-07-12 | 2017-07-10 | 8.613 | 175,241 | +30,641 | 0.08% | 1,509,383 |
| 2017-06-09 | 2017-06-07 | 7.888 | 144,600 | -1,076 | 0.07% | 1,140,557 |
| 2017-06-07 | 2017-06-05 | 8.589 | 145,676 | +3,696 | 0.07% | 1,251,243 |
| 2017-05-31 | 2017-05-26 | 8.837 | 141,980 | +15,717 | 0.07% | 1,254,727 |
| 2017-05-23 | 2017-05-19 | 8.876 | 126,263 | +27,244 | 0.06% | 1,120,651 |
| 2017-05-08 | 2017-05-04 | 9.200 | 99,019 | +20,432 | 0.05% | 910,976 |
| 2017-05-02 | 2017-04-27 | 9.085 | 78,587 | +2,620 | 0.04% | 714,001 |
| 2017-04-13 | 2017-04-11 | 9.467 | 75,967 | +2,619 | 0.04% | 719,197 |
| 2017-04-12 | 2017-04-10 | 9.830 | 73,348 | -5,239 | 0.04% | 721,002 |
| 2017-04-11 | 2017-04-07 | 9.849 | 78,587 | +4,191 | 0.04% | 774,001 |
| 2017-04-10 | 2017-04-06 | 9.754 | 74,396 | +5,763 | 0.04% | 725,624 |
| 2017-04-07 | 2017-04-05 | 10.059 | 68,633 | +11,003 | 0.03% | 690,375 |
| 2017-04-06 | 2017-04-03 | 9.754 | 57,630 | -10,479 | 0.03% | 562,096 |
| 2017-04-05 | 2017-03-31 | 9.295 | 68,109 | +10,479 | 0.03% | 633,103 |
| 2017-03-31 | 2017-03-29 | 9.143 | 57,630 | +6,810 | 0.03% | 526,897 |
| 2017-03-30 | 2017-03-28 | 9.429 | 50,820 | +7,335 | 0.03% | 479,185 |
| 2017-03-20 | 2017-03-16 | 9.696 | 43,485 | -7,335 | 0.02% | 421,643 |
| 2017-03-17 | 2017-03-15 | 9.639 | 50,820 | -13,621 | 0.03% | 489,855 |
| 2017-03-10 | 2017-03-08 | 9.887 | 64,441 | +5,239 | 0.03% | 637,138 |
| 2017-03-09 | 2017-03-07 | 9.906 | 59,202 | -18,861 | 0.03% | 586,469 |
| 2017-02-09 | 2017-02-07 | 9.162 | 78,063 | -2,620 | 0.04% | 715,200 |
| 2017-02-07 | 2017-02-03 | 9.162 | 80,683 | +3,144 | 0.04% | 739,204 |
| 2017-02-01 | 2017-01-25 | 9.563 | 77,539 | +2,620 | 0.04% | 741,480 |
| 2017-01-26 | 2017-01-24 | 9.658 | 74,919 | +18,860 | 0.04% | 723,575 |
| 2016-12-19 | 2016-12-15 | 9.066 | 56,059 | -3,143 | 0.03% | 508,253 |
| 2016-12-13 | 2016-12-09 | 8.914 | 59,202 | +3,143 | 0.03% | 527,709 |
| 2016-11-29 | 2016-11-25 | 9.715 | 56,059 | +7,335 | 0.03% | 544,634 |
| 2016-11-11 | 2016-11-09 | 9.734 | 48,724 | +5,239 | 0.02% | 474,301 |
| 2016-10-13 | 2016-10-11 | 10.040 | 43,485 | -20,956 | 0.02% | 436,583 |
| 2016-10-11 | 2016-10-06 | 10.269 | 64,441 | -7,859 | 0.03% | 661,738 |
| 2016-10-07 | 2016-10-05 | 9.925 | 72,300 | -5,239 | 0.04% | 717,601 |
| 2016-10-04 | 2016-09-30 | 9.238 | 77,539 | -4,191 | 0.04% | 716,320 |
| 2016-09-29 | 2016-09-27 | 9.315 | 81,730 | +2,095 | 0.04% | 761,277 |
| 2016-09-28 | 2016-09-26 | 9.257 | 79,635 | +1,572 | 0.04% | 737,203 |
| 2016-09-27 | 2016-09-23 | 9.486 | 78,063 | -2,620 | 0.04% | 740,530 |
| 2016-09-26 | 2016-09-22 | 9.582 | 80,683 | +5,240 | 0.04% | 773,085 |
| 2016-09-23 | 2016-09-21 | 9.410 | 75,443 | +15,717 | 0.04% | 709,916 |
| 2016-09-21 | 2016-09-19 | 8.933 | 59,726 | -312,252 | 0.03% | 533,520 |
| 2016-09-20 | 2016-09-15 | 8.818 | 371,978 | -12,050 | 0.18% | 3,280,201 |
| 2016-09-19 | 2016-09-14 | 8.761 | 384,028 | -73,348 | 0.19% | 3,364,471 |
| 2016-09-14 | 2016-09-12 | 8.780 | 457,376 | +4,192 | 0.23% | 4,015,803 |
| 2016-09-12 | 2016-09-08 | 9.124 | 453,184 | -18,861 | 0.22% | 4,134,697 |
| 2016-09-09 | 2016-09-07 | 9.124 | 472,045 | -5,239 | 0.23% | 4,306,778 |
| 2016-09-08 | 2016-09-06 | 9.162 | 477,284 | -24,100 | 0.23% | 4,372,797 |
| 2016-09-07 | 2016-09-05 | 8.914 | 501,384 | -39,294 | 0.25% | 4,469,188 |
| 2016-09-06 | 2016-09-02 | 8.780 | 540,678 | +1,572 | 0.27% | 4,747,203 |
| 2016-09-05 | 2016-09-01 | 8.799 | 539,106 | +5,239 | 0.27% | 4,743,690 |
| 2016-09-02 | 2016-08-31 | 8.895 | 533,867 | -6,811 | 0.26% | 4,748,541 |
| 2016-08-30 | 2016-08-26 | 7.998 | 540,678 | +2,620 | 0.27% | 4,324,082 |
| 2016-08-24 | 2016-08-22 | 8.265 | 538,058 | -2,620 | 0.26% | 4,446,909 |
| 2016-08-23 | 2016-08-19 | 8.398 | 540,678 | -4,715 | 0.27% | 4,540,802 |
| 2016-08-17 | 2016-08-15 | 8.437 | 545,393 | -5,239 | 0.27% | 4,601,221 |
| 2016-08-16 | 2016-08-12 | 8.398 | 550,632 | +5,239 | 0.27% | 4,624,400 |
| 2016-07-20 | 2016-07-18 | 8.207 | 545,393 | -2,096 | 0.27% | 4,476,301 |
| 2016-07-14 | 2016-07-12 | 7.978 | 547,489 | -1,571 | 0.27% | 4,368,103 |
| 2016-06-22 | 2016-06-20 | 7.692 | 549,060 | -4,716 | 0.27% | 4,223,438 |
| 2016-06-13 | 2016-06-08 | 8.436 | 553,776 | +12,508 | 0.27% | 4,671,757 |
| 2016-06-10 | 2016-06-07 | 8.495 | 541,268 | -2,561 | 0.27% | 4,597,948 |
| 2016-05-11 | 2016-05-09 | 8.534 | 543,829 | -25,092 | 0.27% | 4,640,943 |
| 2016-05-10 | 2016-05-06 | 8.710 | 568,921 | -4,096 | 0.29% | 4,955,064 |
| 2016-05-04 | 2016-04-29 | 8.788 | 573,017 | +25,092 | 0.29% | 5,035,498 |
| 2016-04-29 | 2016-04-27 | 8.749 | 547,925 | -2,049 | 0.28% | 4,793,597 |
| 2016-04-22 | 2016-04-20 | 8.612 | 549,974 | -10,241 | 0.28% | 4,736,343 |
| 2016-04-21 | 2016-04-19 | 8.671 | 560,215 | +5,121 | 0.28% | 4,857,358 |
| 2016-04-15 | 2016-04-13 | 8.319 | 555,094 | -513 | 0.28% | 4,617,836 |
| 2016-04-05 | 2016-03-31 | 8.280 | 555,607 | -2,560 | 0.28% | 4,600,404 |
| 2016-04-01 | 2016-03-30 | 8.397 | 558,167 | -4,609 | 0.28% | 4,687,001 |
| 2016-03-31 | 2016-03-29 | 8.241 | 562,776 | -4,608 | 0.28% | 4,637,783 |
| 2016-03-30 | 2016-03-24 | 7.948 | 567,384 | -7,682 | 0.29% | 4,509,557 |
| 2016-03-29 | 2016-03-23 | 8.007 | 575,066 | -12,289 | 0.29% | 4,604,304 |
| 2016-03-24 | 2016-03-22 | 7.987 | 587,355 | +19,971 | 0.30% | 4,691,226 |
| 2016-03-23 | 2016-03-21 | 7.811 | 567,384 | -7,682 | 0.29% | 4,431,997 |
| 2016-03-16 | 2016-03-14 | 7.694 | 575,066 | -5,120 | 0.29% | 4,424,623 |
| 2016-03-15 | 2016-03-11 | 7.850 | 580,186 | -20,484 | 0.29% | 4,554,657 |
| 2016-03-14 | 2016-03-10 | 7.831 | 600,670 | +16,387 | 0.30% | 4,703,734 |
| 2016-03-10 | 2016-03-08 | 7.167 | 584,283 | +7,681 | 0.29% | 4,187,470 |
| 2016-03-04 | 2016-03-02 | 7.264 | 576,602 | +5,121 | 0.29% | 4,188,722 |
| 2016-03-03 | 2016-03-01 | 7.186 | 571,481 | +7,681 | 0.29% | 4,106,880 |
| 2016-02-29 | 2016-02-25 | 7.011 | 563,800 | +6,657 | 0.28% | 3,952,591 |
| 2016-02-26 | 2016-02-24 | 7.206 | 557,143 | +2,561 | 0.28% | 4,014,722 |
| 2016-02-18 | 2016-02-16 | 7.343 | 554,582 | -3,073 | 0.28% | 4,072,077 |
| 2016-02-16 | 2016-02-12 | 6.913 | 557,655 | +3,073 | 0.28% | 3,855,061 |
| 2016-02-04 | 2016-02-02 | 7.928 | 554,582 | -2,049 | 0.28% | 4,396,977 |
| 2016-02-03 | 2016-02-01 | 7.870 | 556,631 | -7,681 | 0.28% | 4,380,613 |
| 2016-02-02 | 2016-01-29 | 7.889 | 564,312 | -16,899 | 0.28% | 4,452,081 |
| 2016-02-01 | 2016-01-28 | 7.577 | 581,211 | -512 | 0.29% | 4,403,804 |
| 2016-01-29 | 2016-01-27 | 7.850 | 581,723 | -10,241 | 0.29% | 4,566,723 |
| 2016-01-25 | 2016-01-21 | 7.870 | 591,964 | -17,923 | 0.30% | 4,658,679 |
| 2016-01-22 | 2016-01-20 | 8.065 | 609,887 | -25,604 | 0.31% | 4,918,830 |
| 2016-01-21 | 2016-01-19 | 8.163 | 635,491 | +2,560 | 0.32% | 5,187,380 |
| 2016-01-20 | 2016-01-18 | 8.104 | 632,931 | +2,561 | 0.32% | 5,129,404 |
| 2016-01-12 | 2016-01-08 | 8.592 | 630,370 | +2,048 | 0.32% | 5,416,399 |
| 2016-01-08 | 2016-01-06 | 9.061 | 628,322 | -2,560 | 0.32% | 5,693,281 |
| 2016-01-05 | 2015-12-31 | 9.803 | 630,882 | -512 | 0.32% | 6,184,638 |
| 2015-12-01 | 2015-11-27 | 9.295 | 631,394 | -5,121 | 0.32% | 5,869,077 |
| 2015-11-24 | 2015-11-20 | 9.959 | 636,515 | +2,560 | 0.32% | 6,339,299 |
| 2015-11-11 | 2015-11-09 | 10.350 | 633,955 | -10,241 | 0.32% | 6,561,403 |
| 2015-11-10 | 2015-11-06 | 10.174 | 644,196 | -7,682 | 0.32% | 6,554,177 |
| 2015-11-06 | 2015-11-04 | 9.666 | 651,878 | -2,560 | 0.33% | 6,301,355 |
| 2015-10-22 | 2015-10-19 | 9.432 | 654,438 | -1,536 | 0.33% | 6,172,741 |
| 2015-10-20 | 2015-10-16 | 9.374 | 655,974 | -19,971 | 0.33% | 6,148,799 |
| 2015-10-14 | 2015-10-12 | 9.139 | 675,945 | -2,561 | 0.34% | 6,177,598 |
| 2015-10-13 | 2015-10-09 | 9.178 | 678,506 | -5,120 | 0.34% | 6,227,503 |
| 2015-10-09 | 2015-10-07 | 8.983 | 683,626 | -9,218 | 0.34% | 6,140,996 |
| 2015-10-08 | 2015-10-06 | 8.788 | 692,844 | -5,121 | 0.35% | 6,088,501 |
| 2015-10-07 | 2015-10-05 | 8.788 | 697,965 | +6,657 | 0.35% | 6,133,503 |
| 2015-10-06 | 2015-10-02 | 8.924 | 691,308 | +11,778 | 0.35% | 6,169,503 |
| 2015-10-02 | 2015-09-29 | 8.046 | 679,530 | -6,145 | 0.34% | 5,467,241 |
| 2015-09-23 | 2015-09-21 | 8.573 | 685,675 | -1,024 | 0.35% | 5,878,212 |
| 2015-09-22 | 2015-09-18 | 8.729 | 686,699 | +19,971 | 0.35% | 5,994,271 |
| 2015-09-16 | 2015-09-14 | 8.495 | 666,728 | -57,353 | 0.34% | 5,663,701 |
| 2015-09-11 | 2015-09-09 | 8.866 | 724,081 | -5,121 | 0.36% | 6,419,562 |
| 2015-09-10 | 2015-09-08 | 8.495 | 729,202 | +4,097 | 0.37% | 6,194,404 |
| 2015-09-09 | 2015-09-07 | 7.987 | 725,105 | -2,048 | 0.37% | 5,791,441 |
| 2015-09-08 | 2015-09-04 | 7.968 | 727,153 | -18,435 | 0.37% | 5,793,598 |
| 2015-09-04 | 2015-09-01 | 7.616 | 745,588 | -3,073 | 0.38% | 5,678,399 |
| 2015-09-02 | 2015-08-31 | 7.655 | 748,661 | +13,314 | 0.38% | 5,731,043 |
| 2015-09-01 | 2015-08-28 | 7.831 | 735,347 | -8,705 | 0.37% | 5,758,364 |
| 2015-08-31 | 2015-08-27 | 8.768 | 744,052 | -8,705 | 0.37% | 6,523,971 |
| 2015-08-28 | 2015-08-26 | 9.764 | 752,757 | -1,024 | 0.38% | 7,349,998 |
| 2015-08-27 | 2015-08-25 | 9.725 | 753,781 | -2,049 | 0.38% | 7,330,556 |
| 2015-08-26 | 2015-08-24 | 9.491 | 755,830 | +3,073 | 0.38% | 7,173,363 |
| 2015-08-25 | 2015-08-21 | 10.545 | 752,757 | -13,314 | 0.38% | 7,937,998 |
| 2015-08-24 | 2015-08-20 | 11.287 | 766,071 | +44,039 | 0.39% | 8,646,877 |
| 2015-08-21 | 2015-08-19 | 12.010 | 722,032 | +3,072 | 0.36% | 8,671,495 |
| 2015-08-19 | 2015-08-17 | 12.459 | 718,960 | +5,121 | 0.36% | 8,957,521 |
| 2015-08-18 | 2015-08-14 | 12.635 | 713,839 | -5,121 | 0.36% | 9,019,178 |
| 2015-08-14 | 2015-08-12 | 12.303 | 718,960 | +2,048 | 0.36% | 8,845,201 |
| 2015-08-13 | 2015-08-11 | 12.693 | 716,912 | -1,536 | 0.36% | 9,100,005 |
| 2015-08-12 | 2015-08-10 | 12.889 | 718,448 | -2,048 | 0.36% | 9,259,802 |
| 2015-08-11 | 2015-08-07 | 12.674 | 720,496 | +2,560 | 0.36% | 9,131,427 |
| 2015-08-10 | 2015-08-06 | 12.400 | 717,936 | -1,024 | 0.36% | 8,902,702 |
| 2015-08-05 | 2015-08-03 | 12.986 | 718,960 | +5,121 | 0.36% | 9,336,601 |
| 2015-08-04 | 2015-07-31 | 13.455 | 713,839 | +2,560 | 0.36% | 9,604,658 |
| 2015-08-03 | 2015-07-30 | 12.791 | 711,279 | -2,560 | 0.36% | 9,097,953 |
| 2015-07-29 | 2015-07-27 | 12.068 | 713,839 | -16,387 | 0.36% | 8,614,918 |
| 2015-07-28 | 2015-07-24 | 12.557 | 730,226 | +2,561 | 0.37% | 9,169,184 |
| 2015-07-22 | 2015-07-20 | 12.693 | 727,665 | +5,120 | 0.37% | 9,236,496 |
| 2015-07-21 | 2015-07-17 | 12.459 | 722,545 | -23,555 | 0.36% | 9,002,186 |
| 2015-07-20 | 2015-07-16 | 12.225 | 746,100 | -6,145 | 0.38% | 9,120,818 |
| 2015-07-17 | 2015-07-15 | 11.834 | 752,245 | +6,145 | 0.38% | 8,902,138 |
| 2015-07-16 | 2015-07-14 | 12.068 | 746,100 | -9,218 | 0.38% | 9,004,258 |
| 2015-07-15 | 2015-07-13 | 11.873 | 755,318 | +512 | 0.38% | 8,968,005 |
| 2015-07-13 | 2015-07-09 | 10.526 | 754,806 | -1,536 | 0.38% | 7,944,865 |
| 2015-07-10 | 2015-07-08 | 9.276 | 756,342 | -512 | 0.38% | 7,015,752 |
| 2015-07-09 | 2015-07-07 | 9.979 | 756,854 | -58,889 | 0.38% | 7,552,581 |
| 2015-07-08 | 2015-07-06 | 10.467 | 815,743 | -5,633 | 0.41% | 8,538,480 |
| 2015-07-07 | 2015-07-03 | 11.639 | 821,376 | -2,560 | 0.41% | 9,559,841 |
| 2015-07-06 | 2015-07-02 | 12.127 | 823,936 | +11,265 | 0.41% | 9,991,886 |
| 2015-07-03 | 2015-06-30 | 12.811 | 812,671 | -2,560 | 0.41% | 10,410,726 |
| 2015-07-02 | 2015-06-29 | 11.776 | 815,231 | +2,048 | 0.41% | 9,599,761 |
| 2015-06-30 | 2015-06-26 | 12.381 | 813,183 | -4,608 | 0.41% | 10,067,925 |
| 2015-06-26 | 2015-06-24 | 12.674 | 817,791 | -5,121 | 0.41% | 10,364,526 |
| 2015-06-25 | 2015-06-23 | 12.811 | 822,912 | +4,609 | 0.41% | 10,541,918 |
| 2015-06-23 | 2015-06-19 | 12.928 | 818,303 | -19,972 | 0.41% | 10,578,754 |
| 2015-06-22 | 2015-06-18 | 12.928 | 838,275 | +3,073 | 0.42% | 10,836,946 |
| 2015-06-19 | 2015-06-17 | 12.498 | 835,202 | -12,802 | 0.42% | 10,438,399 |
| 2015-06-18 | 2015-06-16 | 12.322 | 848,004 | +10,754 | 0.43% | 10,449,359 |
| 2015-06-17 | 2015-06-15 | 12.186 | 837,250 | -26,116 | 0.42% | 10,202,395 |
| 2015-06-16 | 2015-06-12 | 12.088 | 863,366 | +512 | 0.43% | 10,436,335 |
| 2015-06-15 | 2015-06-11 | 12.264 | 862,854 | +8,705 | 0.43% | 10,581,796 |
| 2015-06-12 | 2015-06-10 | 11.971 | 854,149 | -3,585 | 0.43% | 10,224,840 |
| 2015-06-11 | 2015-06-09 | 12.136 | 857,734 | -52,744 | 0.43% | 10,409,852 |
| 2015-06-10 | 2015-06-08 | 12.394 | 910,478 | +23,475 | 0.46% | 11,284,699 |
| 2015-06-09 | 2015-06-05 | 12.632 | 887,003 | +60,007 | 0.45% | 11,204,824 |
| 2015-06-08 | 2015-06-04 | 13.386 | 826,996 | -2,521 | 0.42% | 11,070,002 |
| 2015-06-05 | 2015-06-03 | 13.505 | 829,517 | +17,649 | 0.42% | 11,202,448 |
| 2015-06-04 | 2015-06-02 | 13.763 | 811,868 | +2,521 | 0.42% | 11,173,402 |
| 2015-06-03 | 2015-06-01 | 14.338 | 809,347 | -4,538 | 0.41% | 11,604,157 |
| 2015-06-02 | 2015-05-29 | 14.278 | 813,885 | +3,530 | 0.42% | 11,620,801 |
| 2015-06-01 | 2015-05-28 | 14.278 | 810,355 | -2,521 | 0.41% | 11,570,399 |
| 2015-05-29 | 2015-05-27 | 14.476 | 812,876 | -148,759 | 0.42% | 11,767,594 |
| 2015-05-28 | 2015-05-26 | 14.358 | 961,635 | -117,494 | 0.49% | 13,806,683 |
| 2015-05-27 | 2015-05-22 | 12.910 | 1,079,129 | -2,521 | 0.55% | 13,931,404 |
| 2015-05-26 | 2015-05-21 | 12.414 | 1,081,650 | +32,777 | 0.55% | 13,427,699 |
| 2015-05-22 | 2015-05-20 | 12.057 | 1,048,873 | -17,145 | 0.54% | 12,646,403 |
| 2015-05-20 | 2015-05-18 | 12.017 | 1,066,018 | -8,572 | 0.54% | 12,810,842 |
| 2015-05-18 | 2015-05-14 | 12.057 | 1,074,590 | -16,641 | 0.55% | 12,956,476 |
| 2015-05-15 | 2015-05-13 | 12.097 | 1,091,231 | -1,513 | 0.56% | 13,200,399 |
| 2015-05-13 | 2015-05-11 | 11.898 | 1,092,744 | -14,119 | 0.56% | 13,002,001 |
| 2015-05-11 | 2015-05-07 | 11.046 | 1,106,863 | +14,623 | 0.57% | 12,226,146 |
| 2015-05-07 | 2015-05-05 | 11.898 | 1,092,240 | -9,076 | 0.56% | 12,996,004 |
| 2015-05-06 | 2015-05-04 | 12.632 | 1,101,316 | -5,043 | 0.56% | 13,912,075 |
| 2015-05-05 | 2015-04-30 | 11.879 | 1,106,359 | -16,641 | 0.57% | 13,142,059 |
| 2015-05-04 | 2015-04-29 | 11.740 | 1,123,000 | -37,820 | 0.57% | 13,183,842 |
| 2015-04-30 | 2015-04-28 | 11.898 | 1,160,820 | -3,025 | 0.59% | 13,812,003 |
| 2015-04-29 | 2015-04-27 | 12.057 | 1,163,845 | -5,043 | 0.59% | 14,032,636 |
| 2015-04-27 | 2015-04-23 | 12.097 | 1,168,888 | +10,590 | 0.60% | 14,139,800 |
| 2015-04-24 | 2015-04-22 | 12.394 | 1,158,298 | -3,530 | 0.59% | 14,356,244 |
| 2015-04-23 | 2015-04-21 | 11.898 | 1,161,828 | -2,522 | 0.59% | 13,823,996 |
| 2015-04-22 | 2015-04-20 | 11.958 | 1,164,350 | -101,357 | 0.60% | 13,923,274 |
| 2015-04-21 | 2015-04-17 | 12.374 | 1,265,707 | -59,503 | 0.65% | 15,662,399 |
| 2015-04-20 | 2015-04-16 | 12.493 | 1,325,210 | +18,153 | 0.68% | 16,556,395 |
| 2015-04-17 | 2015-04-15 | 11.879 | 1,307,057 | +5,043 | 0.67% | 15,526,082 |
| 2015-04-16 | 2015-04-14 | 12.196 | 1,302,014 | +29,751 | 0.67% | 15,879,298 |
| 2015-04-15 | 2015-04-13 | 12.989 | 1,272,263 | -26,726 | 0.65% | 16,525,656 |
| 2015-04-14 | 2015-04-10 | 12.989 | 1,298,989 | -49,418 | 0.66% | 16,872,805 |
| 2015-04-13 | 2015-04-09 | 11.978 | 1,348,407 | +124,554 | 0.69% | 16,150,964 |
| 2015-04-10 | 2015-04-08 | 12.097 | 1,223,853 | -42,863 | 0.63% | 14,804,700 |
| 2015-04-09 | 2015-04-02 | 10.907 | 1,266,716 | -122,536 | 0.65% | 13,816,005 |
| 2015-04-08 | 2015-04-01 | 9.102 | 1,389,252 | -15,128 | 0.71% | 12,645,449 |
| 2015-04-02 | 2015-03-31 | 9.083 | 1,404,380 | +24,709 | 0.72% | 12,755,299 |
| 2015-04-01 | 2015-03-30 | 8.646 | 1,379,671 | +32,777 | 0.71% | 11,928,959 |
| 2015-03-31 | 2015-03-27 | 8.329 | 1,346,894 | +3,026 | 0.69% | 11,218,201 |
| 2015-03-30 | 2015-03-26 | 8.170 | 1,343,868 | +504 | 0.69% | 10,979,798 |
| 2015-03-27 | 2015-03-25 | 8.150 | 1,343,364 | +7,564 | 0.69% | 10,949,040 |
| 2015-03-26 | 2015-03-24 | 8.250 | 1,335,800 | +54,461 | 0.68% | 11,019,840 |
| 2015-03-24 | 2015-03-20 | 8.170 | 1,281,339 | -17,145 | 0.66% | 10,468,918 |
| 2015-03-18 | 2015-03-16 | 8.527 | 1,298,484 | -5,043 | 0.66% | 11,072,497 |
| 2015-03-17 | 2015-03-13 | 8.726 | 1,303,527 | -3,026 | 0.67% | 11,374,000 |
| 2015-03-13 | 2015-03-11 | 8.666 | 1,306,553 | +5,043 | 0.67% | 11,322,674 |
| 2015-03-11 | 2015-03-09 | 8.706 | 1,301,510 | +2,521 | 0.67% | 11,330,591 |
| 2015-03-10 | 2015-03-06 | 8.527 | 1,298,989 | -2,521 | 0.66% | 11,076,803 |
| 2015-03-05 | 2015-03-03 | 8.547 | 1,301,510 | +2,017 | 0.67% | 11,124,111 |
| 2015-03-03 | 2015-02-27 | 8.507 | 1,299,493 | -5,043 | 0.66% | 11,055,331 |
| 2015-03-02 | 2015-02-26 | 8.527 | 1,304,536 | +2,522 | 0.67% | 11,124,104 |
| 2015-02-24 | 2015-02-18 | 8.507 | 1,302,014 | +2,521 | 0.67% | 11,076,778 |
| 2015-02-09 | 2015-02-05 | 8.448 | 1,299,493 | -6,555 | 0.66% | 10,978,021 |
| 2015-02-02 | 2015-01-29 | 8.785 | 1,306,048 | -5,043 | 0.67% | 11,473,697 |
| 2015-01-28 | 2015-01-26 | 8.507 | 1,311,091 | +5,043 | 0.67% | 11,154,000 |
| 2015-01-27 | 2015-01-23 | 8.825 | 1,306,048 | -2,522 | 0.67% | 11,525,497 |
| 2015-01-23 | 2015-01-21 | 8.329 | 1,308,570 | -2,521 | 0.67% | 10,899,003 |
| 2015-01-21 | 2015-01-19 | 8.250 | 1,311,091 | -12,102 | 0.67% | 10,816,000 |
| 2015-01-16 | 2015-01-14 | 8.448 | 1,323,193 | -5,547 | 0.68% | 11,178,237 |
| 2015-01-15 | 2015-01-13 | 8.230 | 1,328,740 | -5,043 | 0.68% | 10,935,248 |
| 2015-01-13 | 2015-01-09 | 8.230 | 1,333,783 | -9,581 | 0.68% | 10,976,751 |
| 2015-01-12 | 2015-01-08 | 8.230 | 1,343,364 | +13,111 | 0.69% | 11,055,600 |
| 2015-01-09 | 2015-01-07 | 8.111 | 1,330,253 | +4,538 | 0.68% | 10,789,419 |
| 2015-01-07 | 2015-01-05 | 7.774 | 1,325,715 | +5,043 | 0.68% | 10,305,683 |
| 2015-01-06 | 2015-01-02 | 7.278 | 1,320,672 | +98,332 | 0.68% | 9,611,730 |
| 2015-01-05 | 2014-12-31 | 7.238 | 1,222,340 | +89,255 | 0.62% | 8,847,599 |
| 2015-01-02 | 2014-12-29 | 7.774 | 1,133,085 | +2,521 | 0.58% | 8,808,239 |
| 2014-12-30 | 2014-12-24 | 7.675 | 1,130,564 | +5,043 | 0.58% | 8,676,541 |
| 2014-12-23 | 2014-12-19 | 8.031 | 1,125,521 | +12,606 | 0.58% | 9,039,599 |
| 2014-12-22 | 2014-12-18 | 8.428 | 1,112,915 | +20,675 | 0.57% | 9,379,754 |
| 2014-12-18 | 2014-12-16 | 8.527 | 1,092,240 | +2,522 | 0.56% | 9,313,803 |
| 2014-12-17 | 2014-12-15 | 8.706 | 1,089,718 | -2,522 | 0.56% | 9,486,787 |
| 2014-12-16 | 2014-12-12 | 8.448 | 1,092,240 | +28,239 | 0.56% | 9,227,163 |
| 2014-12-15 | 2014-12-11 | 7.893 | 1,064,001 | +345,927 | 0.54% | 8,397,802 |
| 2014-12-12 | 2014-12-10 | 8.507 | 718,074 | -1,009 | 0.37% | 6,108,956 |
| 2014-12-11 | 2014-12-09 | 8.428 | 719,083 | -20,171 | 0.37% | 6,060,500 |
| 2014-12-10 | 2014-12-08 | 8.527 | 739,254 | +3,530 | 0.38% | 6,303,803 |
| 2014-12-09 | 2014-12-05 | 8.250 | 735,724 | +2,522 | 0.38% | 6,069,442 |
| 2014-12-08 | 2014-12-04 | 8.567 | 733,202 | -17,145 | 0.37% | 6,281,276 |
| 2014-12-05 | 2014-12-03 | 8.408 | 750,347 | -8,069 | 0.38% | 6,309,116 |
| 2014-12-01 | 2014-11-27 | 8.805 | 758,416 | +2,522 | 0.39% | 6,677,763 |
| 2014-11-28 | 2014-11-26 | 9.003 | 755,894 | +2,521 | 0.39% | 6,805,457 |
| 2014-11-27 | 2014-11-25 | 9.003 | 753,373 | +20,171 | 0.39% | 6,782,760 |
| 2014-11-26 | 2014-11-24 | 9.380 | 733,202 | +17,145 | 0.37% | 6,877,416 |
| 2014-11-25 | 2014-11-21 | 9.301 | 716,057 | +10,085 | 0.37% | 6,659,797 |
| 2014-11-20 | 2014-11-18 | 8.964 | 705,972 | +2,521 | 0.36% | 6,327,999 |
| 2014-11-18 | 2014-11-14 | 9.281 | 703,451 | -10,085 | 0.36% | 6,528,602 |
| 2014-11-17 | 2014-11-13 | 8.904 | 713,536 | -23,196 | 0.36% | 6,353,350 |
| 2014-11-14 | 2014-11-12 | 9.122 | 736,732 | +16,136 | 0.38% | 6,720,598 |
| 2014-11-13 | 2014-11-11 | 9.519 | 720,596 | +18,154 | 0.37% | 6,859,202 |
| 2014-11-12 | 2014-11-10 | 9.638 | 702,442 | +5,042 | 0.36% | 6,769,978 |
| 2014-11-11 | 2014-11-07 | 9.856 | 697,400 | +17,650 | 0.36% | 6,873,515 |
| 2014-11-10 | 2014-11-06 | 9.896 | 679,750 | +30,256 | 0.35% | 6,726,518 |
| 2014-11-07 | 2014-11-05 | 10.034 | 649,494 | +5,042 | 0.33% | 6,517,277 |
| 2014-11-04 | 2014-10-31 | 10.609 | 644,452 | -5,547 | 0.33% | 6,837,304 |
| 2014-10-31 | 2014-10-29 | 10.669 | 649,999 | -72,110 | 0.33% | 6,934,825 |
| 2014-10-30 | 2014-10-28 | 10.391 | 722,109 | +505 | 0.37% | 7,503,685 |
| 2014-10-29 | 2014-10-27 | 10.451 | 721,604 | -5,043 | 0.37% | 7,541,367 |
| 2014-10-28 | 2014-10-24 | 10.391 | 726,647 | -2,521 | 0.37% | 7,550,840 |
| 2014-10-27 | 2014-10-23 | 10.074 | 729,168 | +1,513 | 0.37% | 7,345,677 |
| 2014-10-24 | 2014-10-22 | 10.034 | 727,655 | +10,085 | 0.37% | 7,301,575 |
| 2014-10-17 | 2014-10-15 | 10.431 | 717,570 | -12,607 | 0.37% | 7,484,978 |
| 2014-10-15 | 2014-10-13 | 9.955 | 730,177 | -9,581 | 0.37% | 7,268,962 |
| 2014-10-08 | 2014-10-06 | 10.728 | 739,758 | +13,111 | 0.38% | 7,936,471 |
| 2014-10-07 | 2014-10-03 | 10.709 | 726,647 | +22,692 | 0.37% | 7,781,400 |
| 2014-10-06 | 2014-09-30 | 10.748 | 703,955 | -17,649 | 0.36% | 7,566,320 |
| 2014-10-03 | 2014-09-29 | 10.471 | 721,604 | +8,068 | 0.37% | 7,555,677 |
| 2014-09-30 | 2014-09-26 | 11.383 | 713,536 | +12,607 | 0.36% | 8,122,099 |
| 2014-09-29 | 2014-09-25 | 10.966 | 700,929 | -36,812 | 0.36% | 7,686,696 |
| 2014-09-26 | 2014-09-24 | 10.728 | 737,741 | +28,239 | 0.38% | 7,914,832 |
| 2014-09-25 | 2014-09-23 | 10.292 | 709,502 | -4,538 | 0.36% | 7,302,331 |
| 2014-09-23 | 2014-09-19 | 10.034 | 714,040 | -6,052 | 0.37% | 7,164,957 |
| 2014-09-22 | 2014-09-18 | 9.796 | 720,092 | -3,025 | 0.37% | 7,054,325 |
| 2014-09-18 | 2014-09-16 | 9.796 | 723,117 | -2,017 | 0.37% | 7,083,959 |
| 2014-09-16 | 2014-09-12 | 10.233 | 725,134 | -3,026 | 0.37% | 7,420,078 |
| 2014-09-15 | 2014-09-11 | 9.915 | 728,160 | +50,427 | 0.37% | 7,220,002 |
| 2014-09-12 | 2014-09-10 | 9.757 | 677,733 | -4,034 | 0.35% | 6,612,478 |
| 2014-09-11 | 2014-09-08 | 9.539 | 681,767 | +57,990 | 0.35% | 6,503,117 |
| 2014-09-10 | 2014-09-05 | 9.598 | 623,777 | +16,137 | 0.32% | 5,987,082 |
| 2014-09-08 | 2014-09-04 | 9.757 | 607,640 | +10,589 | 0.31% | 5,928,598 |
| 2014-09-05 | 2014-09-03 | 10.094 | 597,051 | +8,573 | 0.31% | 6,026,563 |
| 2014-09-04 | 2014-09-02 | 9.876 | 588,478 | +24,205 | 0.30% | 5,811,659 |
| 2014-09-03 | 2014-09-01 | 10.272 | 564,273 | -20,675 | 0.29% | 5,796,416 |
| 2014-09-02 | 2014-08-29 | 9.757 | 584,948 | +5,547 | 0.30% | 5,707,197 |
| 2014-09-01 | 2014-08-28 | 9.439 | 579,401 | +21,179 | 0.30% | 5,469,237 |
| 2014-08-29 | 2014-08-27 | 9.380 | 558,222 | -17,649 | 0.29% | 5,236,108 |
| 2014-08-28 | 2014-08-26 | 9.479 | 575,871 | -83,204 | 0.29% | 5,458,755 |
| 2014-08-27 | 2014-08-25 | 9.459 | 659,075 | +50,426 | 0.34% | 6,234,387 |
| 2014-08-26 | 2014-08-22 | 9.083 | 608,649 | +50,427 | 0.31% | 5,528,062 |
| 2014-08-25 | 2014-08-21 | 9.023 | 558,222 | -5,043 | 0.29% | 5,036,848 |
| 2014-08-22 | 2014-08-20 | 9.459 | 563,265 | -42,862 | 0.29% | 5,328,091 |
| 2014-08-21 | 2014-08-19 | 8.745 | 606,127 | +15,128 | 0.31% | 5,300,816 |
| 2014-08-20 | 2014-08-18 | 8.369 | 590,999 | +37,819 | 0.30% | 4,945,836 |
| 2014-08-19 | 2014-08-15 | 8.369 | 553,180 | +9,077 | 0.28% | 4,629,344 |
| 2014-08-18 | 2014-08-14 | 7.794 | 544,103 | +28,239 | 0.28% | 4,240,472 |
| 2014-08-14 | 2014-08-12 | 7.417 | 515,864 | -5,043 | 0.26% | 3,826,021 |
| 2014-08-13 | 2014-08-11 | 7.238 | 520,907 | -7,564 | 0.27% | 3,770,453 |
| 2014-08-12 | 2014-08-08 | 6.941 | 528,471 | +32,778 | 0.27% | 3,668,003 |
| 2014-08-11 | 2014-08-07 | 7.238 | 495,693 | +3,530 | 0.25% | 3,587,948 |
| 2014-08-08 | 2014-08-06 | 7.437 | 492,163 | +1,008 | 0.25% | 3,659,997 |
| 2014-08-06 | 2014-08-04 | 7.218 | 491,155 | -57,990 | 0.25% | 3,545,361 |
| 2014-07-31 | 2014-07-29 | 7.417 | 549,145 | -2,522 | 0.28% | 4,072,857 |
| 2014-07-30 | 2014-07-28 | 6.901 | 551,667 | +2,522 | 0.28% | 3,807,122 |
| 2014-07-29 | 2014-07-25 | 6.941 | 549,145 | -68,076 | 0.28% | 3,811,497 |
| 2014-07-28 | 2014-07-24 | 6.842 | 617,221 | +7,564 | 0.32% | 4,222,798 |
| 2014-07-25 | 2014-07-23 | 7.040 | 609,657 | +4,034 | 0.31% | 4,291,948 |
| 2014-07-23 | 2014-07-21 | 7.139 | 605,623 | +2,521 | 0.31% | 4,323,599 |
| 2014-07-22 | 2014-07-18 | 7.119 | 603,102 | -30,256 | 0.31% | 4,293,641 |
| 2014-07-21 | 2014-07-17 | 6.921 | 633,358 | -106,400 | 0.32% | 4,383,441 |
| 2014-07-18 | 2014-07-16 | 6.762 | 739,758 | -5,043 | 0.43% | 5,002,471 |
| 2014-07-17 | 2014-07-15 | 6.703 | 744,801 | +23,197 | 0.44% | 4,992,263 |
| 2014-07-16 | 2014-07-14 | 6.485 | 721,604 | -70,598 | 0.42% | 4,679,368 |
| 2014-07-15 | 2014-07-11 | 6.088 | 792,202 | +10,086 | 0.47% | 4,822,973 |
| 2014-07-14 | 2014-07-10 | 6.148 | 782,116 | -78,666 | 0.46% | 4,808,099 |
| 2014-07-11 | 2014-07-09 | 5.850 | 860,782 | +168,425 | 0.51% | 5,035,652 |
| 2014-07-10 | 2014-07-08 | 5.969 | 692,357 | 0.41% | 4,132,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy