History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 763,000 +0 0.20% 1,045,310
2025-10-13 2025-10-09 1.380 763,000 +0 0.20% 1,052,940
2025-10-10 2025-10-08 1.380 763,000 +0 0.20% 1,052,940
2025-10-09 2025-10-06 1.400 763,000 +0 0.20% 1,068,200
2025-10-08 2025-10-03 1.400 763,000 +0 0.20% 1,068,200
2025-10-06 2025-10-02 1.380 763,000 +0 0.20% 1,052,940
2025-10-03 2025-09-30 1.380 763,000 +0 0.20% 1,052,940
2025-10-02 2025-09-29 1.390 763,000 +0 0.20% 1,060,570
2025-09-30 2025-09-26 1.370 763,000 +0 0.20% 1,045,310
2025-09-29 2025-09-25 1.360 763,000 +0 0.20% 1,037,680
2025-09-26 2025-09-24 1.360 763,000 +0 0.20% 1,037,680
2025-09-25 2025-09-23 1.390 763,000 +0 0.20% 1,060,570
2025-09-24 2025-09-22 1.380 763,000 +0 0.20% 1,052,940
2025-09-23 2025-09-19 1.420 763,000 +0 0.20% 1,083,460
2025-09-22 2025-09-18 1.400 763,000 +0 0.20% 1,068,200
2025-09-19 2025-09-17 1.390 763,000 +0 0.20% 1,060,570
2025-09-18 2025-09-16 1.390 763,000 +0 0.20% 1,060,570
2025-09-17 2025-09-15 1.400 763,000 +0 0.20% 1,068,200
2025-09-16 2025-09-12 1.440 763,000 +0 0.20% 1,098,720
2025-09-15 2025-09-11 1.450 763,000 +0 0.20% 1,106,350
2025-09-12 2025-09-10 1.470 763,000 -7,000 0.20% 1,121,610
2025-09-03 2025-09-01 1.470 770,000 -15,000 0.20% 1,131,900
2025-06-20 2025-06-18 1.508 785,000 +66,469 0.20% 1,183,513
2025-05-14 2025-05-12 1.508 718,531 +5,492 0.20% 1,083,300
2025-03-31 2025-03-27 1.573 713,039 +284,666 0.20% 1,121,760
2025-03-24 2025-03-20 1.551 428,373 +9,154 0.12% 664,561
2025-03-04 2025-02-28 1.628 419,219 -36,613 0.12% 682,420
2025-01-03 2024-12-31 1.715 455,832 +9,153 0.13% 781,859
2024-10-10 2024-10-08 1.934 446,679 +4,577 0.13% 863,760
2024-10-09 2024-10-07 2.185 442,102 -91,533 0.12% 965,999
2024-10-08 2024-10-04 2.109 533,635 +24,714 0.15% 1,125,190
2024-10-04 2024-10-02 2.130 508,921 -91,533 0.14% 1,084,200
2024-05-30 2024-05-28 2.523 600,454 +54,392 0.17% 1,514,818
2024-01-24 2024-01-22 2.319 546,062 +99,889 0.17% 1,266,079
2024-01-23 2024-01-19 2.355 446,173 +149,834 0.14% 1,050,560
2024-01-22 2024-01-18 2.451 296,339 +41,621 0.09% 726,241
2023-10-19 2023-10-17 2.343 254,718 +83,241 0.08% 596,700
2023-06-14 2023-06-12 2.583 171,477 +9,989 0.05% 442,900
2023-06-08 2023-06-06 2.607 161,488 +9,989 0.05% 420,980
2023-06-05 2023-06-01 2.643 151,499 +19,978 0.05% 400,400
2023-05-31 2023-05-29 3.110 131,521 +11,632 0.04% 409,059
2023-05-30 2023-05-25 3.123 119,889 +10,623 0.04% 374,461
2023-04-24 2023-04-20 3.347 109,266 +15,176 0.04% 365,761
2023-04-13 2023-04-11 3.387 94,090 -12,141 0.03% 318,680
2023-04-06 2023-04-03 3.347 106,231 +12,141 0.04% 355,602
2023-02-14 2023-02-10 3.137 94,090 -7,588 0.03% 295,120
2023-02-01 2023-01-30 3.097 101,678 -15,176 0.03% 314,901
2023-01-31 2023-01-27 3.242 116,854 +21,247 0.04% 378,841
2023-01-30 2023-01-26 3.018 95,607 +1,517 0.03% 288,539
2022-07-18 2022-07-14 2.438 94,090 -30,351 0.03% 229,400
2022-06-01 2022-05-30 2.959 124,441 +11,912 0.04% 368,162
2022-04-26 2022-04-22 2.915 112,529 +27,446 0.04% 328,000
2021-07-15 2021-07-13 2.944 85,083 -2,744 0.03% 250,480
2021-06-03 2021-06-01 3.668 87,827 -5,391 0.03% 322,107
2021-05-24 2021-05-20 3.493 93,218 +12,597 0.04% 325,599
2021-05-12 2021-05-10 3.620 80,621 -23,305 0.03% 291,839
2021-04-14 2021-04-12 3.429 103,926 -12,597 0.04% 356,401
2021-03-30 2021-03-26 3.032 116,523 -31,493 0.05% 353,350
2021-03-26 2021-03-24 3.080 148,016 +6,299 0.06% 455,901
2021-03-24 2021-03-22 3.112 141,717 +25,194 0.06% 441,000
2021-03-22 2021-03-18 3.144 116,523 +12,597 0.05% 366,300
2021-03-01 2021-02-25 3.493 103,926 -12,597 0.04% 363,001
2021-02-19 2021-02-17 3.223 116,523 +12,597 0.05% 375,550
2021-02-09 2021-02-05 3.064 103,926 +25,194 0.04% 318,450
2020-12-01 2020-11-27 3.223 78,732 -5,039 0.03% 253,751
2020-10-14 2020-10-09 3.693 83,771 +5,617 0.03% 309,353
2020-08-19 2020-08-17 4.186 78,154 -20,567 0.03% 327,180
2020-08-17 2020-08-13 4.084 98,721 -2,938 0.04% 403,201
2020-08-13 2020-08-11 4.357 101,659 +23,505 0.04% 442,881
2020-08-12 2020-08-10 4.050 78,154 -29,381 0.03% 316,540
2020-08-03 2020-07-30 3.999 107,535 +14,103 0.05% 430,050
2020-07-31 2020-07-29 3.880 93,432 +14,103 0.04% 362,519
2020-07-28 2020-07-24 3.506 79,329 -5,876 0.03% 278,099
2020-07-27 2020-07-23 3.693 85,205 -1,176 0.04% 314,648
2020-07-14 2020-07-10 3.506 86,381 -5,876 0.04% 302,821
2020-07-09 2020-07-07 3.489 92,257 -1,175 0.04% 321,850
2020-07-06 2020-07-02 3.097 93,432 -6,464 0.04% 289,380
2020-06-29 2020-06-24 3.063 99,896 -5,876 0.04% 306,000
2020-06-26 2020-06-23 3.080 105,772 -5,289 0.05% 325,799
2020-06-05 2020-06-03 3.301 111,061 +2,351 0.05% 366,661
2020-06-03 2020-06-01 3.318 108,710 +587 0.05% 360,749
2020-04-23 2020-04-21 3.438 108,123 -2,938 0.05% 371,681
2020-03-17 2020-03-13 3.744 111,061 +5,876 0.05% 415,801
2020-03-02 2020-02-27 3.948 105,185 -10,577 0.05% 415,282
2020-02-27 2020-02-25 3.761 115,762 +16,454 0.05% 435,371
2020-02-03 2020-01-30 3.846 99,308 +5,876 0.04% 381,939
2020-01-20 2020-01-16 4.305 93,432 -9,990 0.04% 402,269
2020-01-02 2019-12-27 3.829 103,422 -1,763 0.05% 396,001
2019-12-20 2019-12-18 3.982 105,185 +11,753 0.05% 418,862
2019-10-29 2019-10-25 3.761 93,432 -2,938 0.04% 351,389
2019-10-28 2019-10-24 3.778 96,370 -1,176 0.04% 364,079
2019-09-26 2019-09-24 4.186 97,546 +4,114 0.04% 408,362
2019-06-28 2019-06-26 3.948 93,432 +5,876 0.04% 368,879
2019-06-20 2019-06-18 3.778 87,556 +5,876 0.04% 330,780
2019-06-05 2019-06-03 4.073 81,680 +4,553 0.04% 332,682
2019-05-27 2019-05-23 4.253 77,127 +5,548 0.04% 328,038
2019-05-10 2019-05-08 4.722 71,579 +5,549 0.03% 337,981
2019-04-08 2019-04-03 5.280 66,030 +5,549 0.03% 348,670
2019-03-13 2019-03-11 6.109 60,481 +5,548 0.03% 369,508
2018-11-12 2018-11-08 4.379 54,933 -11,097 0.03% 240,572
2018-11-06 2018-11-02 4.361 66,030 +11,097 0.03% 287,980
2018-10-26 2018-10-24 4.397 54,933 -24,969 0.03% 241,562
2018-10-25 2018-10-23 4.469 79,902 -27,744 0.04% 357,121
2018-10-19 2018-10-16 4.848 107,646 -13,871 0.05% 521,862
2018-10-10 2018-10-08 5.551 121,517 -3,330 0.06% 674,518
2018-08-16 2018-08-14 6.434 124,847 -5,548 0.06% 803,253
2018-07-03 2018-06-28 6.308 130,395 +5,548 0.06% 822,498
2018-05-31 2018-05-29 7.330 124,847 +3,899 0.06% 915,076
2018-05-14 2018-05-10 7.441 120,948 +7,525 0.06% 899,998
2018-04-19 2018-04-17 7.162 113,423 -2,687 0.05% 812,353
2018-04-06 2018-04-03 7.385 116,110 +2,687 0.06% 857,517
2018-03-27 2018-03-23 7.832 113,423 +2,688 0.05% 888,313
2018-02-13 2018-02-09 7.813 110,735 +4,300 0.05% 865,201
2018-01-31 2018-01-29 8.669 106,435 +2,688 0.05% 922,684
2018-01-18 2018-01-16 8.148 103,747 +5,376 0.05% 845,342
2018-01-17 2018-01-15 8.055 98,371 +5,375 0.05% 792,388
2018-01-15 2018-01-11 8.241 92,996 +2,150 0.04% 766,392
2018-01-11 2018-01-09 8.185 90,846 +5,376 0.04% 743,603
2018-01-10 2018-01-08 8.278 85,470 +2,150 0.04% 707,549
2017-12-28 2017-12-22 8.278 83,320 +5,376 0.04% 689,751
2017-12-21 2017-12-19 8.241 77,944 +5,913 0.04% 642,346
2017-12-19 2017-12-15 8.185 72,031 +10,751 0.03% 589,596
2017-12-18 2017-12-14 8.185 61,280 +6,988 0.03% 501,596
2017-12-15 2017-12-13 8.241 54,292 +10,751 0.03% 447,427
2017-11-09 2017-11-07 8.018 43,541 +9,675 0.02% 349,107
2017-11-08 2017-11-06 8.092 33,866 +538 0.02% 274,054
2017-11-03 2017-11-01 8.334 33,328 +1,075 0.02% 277,760
2017-10-26 2017-10-24 8.706 32,253 +1,613 0.02% 280,801
2017-10-18 2017-10-16 8.929 30,640 -538 0.01% 273,598
2017-10-17 2017-10-13 8.855 31,178 +2,150 0.01% 276,082
2017-10-10 2017-10-06 8.818 29,028 +538 0.01% 255,964
2017-09-27 2017-09-25 8.985 28,490 -538 0.01% 255,990
2017-09-26 2017-09-22 9.264 29,028 +538 0.01% 268,924
2017-09-25 2017-09-21 9.060 28,490 +1,613 0.01% 258,110
2017-09-07 2017-09-05 9.488 26,877 -1,075 0.01% 254,996
2017-08-25 2017-08-22 9.581 27,952 +1,075 0.01% 267,795
2017-08-14 2017-08-10 9.357 26,877 -1,613 0.01% 251,496
2017-06-20 2017-06-16 7.813 28,490 +6,451 0.01% 222,600
2017-06-07 2017-06-05 8.589 22,039 +559 0.01% 189,298
2017-02-13 2017-02-09 9.162 21,480 -5,240 0.01% 196,796
2017-01-25 2017-01-23 9.544 26,720 +1,572 0.01% 255,004
2017-01-24 2017-01-20 9.410 25,148 -8,382 0.01% 236,642
2017-01-11 2017-01-09 9.009 33,530 -5,240 0.02% 302,076
2016-12-05 2016-12-01 9.257 38,770 -18,336 0.02% 358,904
2016-12-02 2016-11-30 9.257 57,106 +5,239 0.03% 528,646
2016-11-17 2016-11-15 9.544 51,867 +5,239 0.03% 494,997
2016-11-11 2016-11-09 9.734 46,628 +13,098 0.02% 453,898
2016-10-11 2016-10-06 10.269 33,530 -6,811 0.02% 344,316
2016-10-07 2016-10-05 9.925 40,341 -7,859 0.02% 400,397
2016-10-06 2016-10-04 9.830 48,200 -6,287 0.02% 473,800
2016-09-09 2016-09-07 9.124 54,487 +6,287 0.03% 497,121
2016-09-08 2016-09-06 9.162 48,200 +7,859 0.02% 441,600
2016-08-31 2016-08-29 8.112 40,341 +8,382 0.02% 327,248
2016-08-12 2016-08-10 8.360 31,959 -1,571 0.02% 267,183
2016-07-19 2016-07-15 8.131 33,530 -2,096 0.02% 272,637
2016-06-13 2016-06-08 8.436 35,626 +805 0.02% 300,548
2016-06-06 2016-06-02 8.104 34,821 -119,315 0.02% 282,197
2016-05-26 2016-05-24 7.694 154,136 +25,604 0.08% 1,185,940
2016-05-05 2016-05-03 8.788 128,532 -3,585 0.06% 1,129,500
2016-04-22 2016-04-20 8.612 132,117 +5,121 0.07% 1,137,784
2016-03-14 2016-03-10 7.831 126,996 +58,377 0.06% 994,482
2016-03-09 2016-03-07 7.167 68,619 -5,633 0.03% 491,782
2016-02-17 2016-02-15 7.206 74,252 +24,068 0.04% 535,053
2016-02-04 2016-02-02 7.928 50,184 +6,145 0.03% 397,881
2016-01-28 2016-01-26 7.811 44,039 -5,121 0.02% 344,001
2016-01-20 2016-01-18 8.104 49,160 -4,096 0.02% 398,403
2016-01-15 2016-01-13 8.553 53,256 -2,049 0.03% 455,517
2016-01-13 2016-01-11 8.260 55,305 +4,097 0.03% 456,843
2016-01-05 2015-12-31 9.803 51,208 -5,121 0.03% 502,000
2015-12-29 2015-12-24 9.081 56,329 +5,121 0.03% 511,502
2015-11-27 2015-11-25 9.803 51,208 +5,121 0.03% 502,000
2015-11-10 2015-11-06 10.174 46,087 -1,536 0.02% 468,898
2015-11-09 2015-11-05 9.725 47,623 -2,561 0.02% 463,136
2015-11-03 2015-10-30 9.413 50,184 +4,097 0.03% 472,362
2015-10-02 2015-09-29 8.046 46,087 -5,121 0.02% 370,799
2015-09-24 2015-09-22 8.573 51,208 +512 0.03% 439,000
2015-09-23 2015-09-21 8.573 50,696 +1,024 0.03% 434,611
2015-09-21 2015-09-17 8.436 49,672 +512 0.03% 419,042
2015-09-15 2015-09-11 8.749 49,160 -10,241 0.02% 430,083
2015-09-14 2015-09-10 8.495 59,401 -30,725 0.03% 504,598
2015-09-11 2015-09-09 8.866 90,126 -5,121 0.05% 799,040
2015-09-10 2015-09-08 8.495 95,247 +5,121 0.05% 809,101
2015-09-08 2015-09-04 7.968 90,126 -3,073 0.05% 718,080
2015-09-04 2015-09-01 7.616 93,199 +4,609 0.05% 709,804
2015-09-02 2015-08-31 7.655 88,590 +5,121 0.04% 678,162
2015-09-01 2015-08-28 7.831 83,469 +34,821 0.04% 653,630
2015-08-31 2015-08-27 8.768 48,648 +13,827 0.02% 426,554
2015-08-26 2015-08-24 9.491 34,821 -1,025 0.02% 330,476
2015-08-24 2015-08-20 11.287 35,846 +5,121 0.02% 404,605
2015-08-06 2015-08-04 12.732 30,725 +5,121 0.02% 391,203
2015-08-05 2015-08-03 12.986 25,604 +3,585 0.01% 332,500
2015-08-03 2015-07-30 12.791 22,019 -7,682 0.01% 281,645
2015-07-29 2015-07-27 12.068 29,701 -5,120 0.01% 358,445
2015-07-27 2015-07-23 12.713 34,821 -7,682 0.02% 442,675
2015-07-24 2015-07-22 12.811 42,503 -5,120 0.02% 544,485
2015-07-20 2015-07-16 12.225 47,623 +2,560 0.02% 582,175
2015-07-17 2015-07-15 11.834 45,063 +2,560 0.02% 533,280
2015-07-16 2015-07-14 12.068 42,503 -5,120 0.02% 512,945
2015-07-15 2015-07-13 11.873 47,623 +10,241 0.02% 565,435
2015-07-14 2015-07-10 11.170 37,382 -5,121 0.02% 417,562
2015-07-10 2015-07-08 9.276 42,503 +1,537 0.02% 394,254
2015-07-09 2015-07-07 9.979 40,966 +7,681 0.02% 408,796
2015-07-08 2015-07-06 10.467 33,285 +4,096 0.02% 348,398
2015-07-03 2015-06-30 12.811 29,189 +1,025 0.01% 373,926
2015-06-19 2015-06-17 12.498 28,164 -5,121 0.01% 351,995
2015-06-18 2015-06-16 12.322 33,285 -10,242 0.02% 410,148
2015-06-17 2015-06-15 12.186 43,527 -1,536 0.02% 530,403
2015-06-16 2015-06-12 12.088 45,063 +10,242 0.02% 544,720
2015-06-15 2015-06-11 12.264 34,821 +4,096 0.02% 427,035
2015-06-12 2015-06-10 11.971 30,725 +5,121 0.02% 367,803
2015-06-10 2015-06-08 12.394 25,604 +5,433 0.01% 317,343
2015-06-09 2015-06-05 12.632 20,171 -7,564 0.01% 254,805
2015-06-04 2015-06-02 13.763 27,735 +5,043 0.01% 381,705
2015-05-29 2015-05-27 14.476 22,692 -2,017 0.01% 328,501
2015-05-28 2015-05-26 14.358 24,709 -9,581 0.01% 354,760
2015-05-27 2015-05-22 12.910 34,290 +5,547 0.02% 442,679
2015-05-26 2015-05-21 12.414 28,743 +4,034 0.01% 356,818
2015-05-22 2015-05-20 12.057 24,709 -4,034 0.01% 297,920
2015-05-21 2015-05-19 12.156 28,743 +2,521 0.01% 349,408
2015-05-20 2015-05-18 12.017 26,222 +4,034 0.01% 315,122
2015-05-19 2015-05-15 11.898 22,188 -7,564 0.01% 264,004
2015-05-18 2015-05-14 12.057 29,752 +2,522 0.02% 358,724
2015-05-13 2015-05-11 11.898 27,230 -2,522 0.01% 323,996
2015-05-12 2015-05-08 11.581 29,752 -2,521 0.02% 344,564
2015-05-11 2015-05-07 11.046 32,273 +7,060 0.02% 356,480
2015-05-08 2015-05-06 11.680 25,213 +5,042 0.01% 294,497
2015-05-07 2015-05-05 11.898 20,171 -2,521 0.01% 240,004
2015-04-30 2015-04-28 11.898 22,692 +5,043 0.01% 270,000
2015-04-28 2015-04-24 11.879 17,649 -2,522 0.01% 209,646
2015-04-24 2015-04-22 12.394 20,171 -5,042 0.01% 250,005
2015-04-23 2015-04-21 11.898 25,213 +2,521 0.01% 299,997
2015-04-22 2015-04-20 11.958 22,692 -5,043 0.01% 271,350
2015-04-21 2015-04-17 12.374 27,735 -4,034 0.01% 343,205
2015-04-17 2015-04-15 11.879 31,769 +4,034 0.02% 377,373
2015-04-16 2015-04-14 12.196 27,735 -63,033 0.01% 338,255
2015-04-15 2015-04-13 12.989 90,768 -7,564 0.05% 1,179,002
2015-04-14 2015-04-10 12.989 98,332 -5,547 0.05% 1,277,252
2015-04-13 2015-04-09 11.978 103,879 +7,060 0.05% 1,244,243
2015-04-10 2015-04-08 12.097 96,819 -5,043 0.05% 1,171,200
2015-04-09 2015-04-02 10.907 101,862 -8,572 0.05% 1,111,003
2015-04-08 2015-04-01 9.102 110,434 +7,564 0.06% 1,005,208
2015-04-02 2015-03-31 9.083 102,870 -11,598 0.05% 934,318
2015-04-01 2015-03-30 8.646 114,468 +10,085 0.06% 989,717
2015-03-26 2015-03-24 8.250 104,383 -4,538 0.05% 861,120
2015-03-24 2015-03-20 8.170 108,921 +4,538 0.06% 889,917
2015-03-18 2015-03-16 8.527 104,383 +5,043 0.05% 890,100
2015-03-16 2015-03-12 8.745 99,340 -5,043 0.05% 868,767
2015-02-17 2015-02-13 8.329 104,383 +2,521 0.05% 869,400
2015-02-12 2015-02-10 8.190 101,862 -2,017 0.05% 834,263
2015-02-09 2015-02-05 8.448 103,879 +5,043 0.05% 877,562
2015-02-06 2015-02-04 8.726 98,836 -7,564 0.05% 862,399
2015-01-29 2015-01-27 8.726 106,400 +7,564 0.05% 928,399
2015-01-28 2015-01-26 8.507 98,836 -2,521 0.05% 840,839
2015-01-27 2015-01-23 8.825 101,357 +2,017 0.05% 894,446
2015-01-21 2015-01-19 8.250 99,340 +70,597 0.05% 819,517
2015-01-19 2015-01-15 8.587 28,743 -5,043 0.01% 246,809
2015-01-16 2015-01-14 8.448 33,786 -10,085 0.02% 285,422
2015-01-15 2015-01-13 8.230 43,871 +7,564 0.02% 361,049
2015-01-14 2015-01-12 8.170 36,307 -1,513 0.02% 296,639
2015-01-13 2015-01-09 8.230 37,820 +5,043 0.02% 311,251
2015-01-12 2015-01-08 8.230 32,777 +1,513 0.02% 269,748
2015-01-08 2015-01-06 7.714 31,264 -5,043 0.02% 241,176
2015-01-06 2015-01-02 7.278 36,307 +5,043 0.02% 264,239
2015-01-05 2014-12-31 7.238 31,264 +15,127 0.02% 226,297
2014-12-29 2014-12-22 7.952 16,137 +5,043 0.01% 128,324
2014-12-17 2014-12-15 8.706 11,094 -13,615 0.01% 96,581
2014-12-11 2014-12-09 8.428 24,709 -5,043 0.01% 208,250
2014-12-08 2014-12-04 8.567 29,752 -1,512 0.02% 254,883
2014-12-05 2014-12-03 8.408 31,264 +5,042 0.02% 262,876
2014-12-04 2014-12-02 8.031 26,222 -10,085 0.01% 210,601
2014-12-03 2014-12-01 8.051 36,307 +3,530 0.02% 292,319
2014-12-02 2014-11-28 8.706 32,777 +5,042 0.02% 285,348
2014-12-01 2014-11-27 8.805 27,735 +10,086 0.01% 244,203
2014-11-28 2014-11-26 9.003 17,649 -2,411,903 0.01% 158,897
2014-11-27 2014-11-25 9.003 2,429,552 -269,278 1.24% 21,873,716
2014-11-26 2014-11-24 9.380 2,698,830 -1,346,390 1.38% 25,314,957
2014-11-25 2014-11-21 9.301 4,045,220 -3,026 2.07% 37,623,181
2014-11-20 2014-11-18 8.964 4,048,246 -2,521 2.07% 36,286,564
2014-11-19 2014-11-17 9.221 4,050,767 -5,042 2.07% 37,353,452
2014-11-18 2014-11-14 9.281 4,055,809 +47,400 2.07% 37,641,235
2014-11-17 2014-11-13 8.904 4,008,409 +55,470 2.05% 35,691,014
2014-11-14 2014-11-12 9.122 3,952,939 -102,870 2.02% 36,059,398
2014-11-10 2014-11-06 9.896 4,055,809 +169,433 2.07% 40,134,565
2014-11-04 2014-10-31 10.609 3,886,376 -9,077 1.99% 41,232,448
2014-10-31 2014-10-29 10.669 3,895,453 +5,043 1.99% 41,560,500
2014-10-30 2014-10-28 10.391 3,890,410 +15,128 1.99% 40,426,597
2014-10-29 2014-10-27 10.451 3,875,282 -3,530 1.98% 40,499,946
2014-10-27 2014-10-23 10.074 3,878,812 +4,538 1.98% 39,075,358
2014-10-24 2014-10-22 10.034 3,874,274 +60,008 1.98% 38,875,982
2014-10-23 2014-10-21 9.757 3,814,266 -47,905 1.95% 37,214,878
2014-10-22 2014-10-20 9.757 3,862,171 -10,086 1.97% 37,682,276
2014-10-21 2014-10-17 9.677 3,872,257 -32,273 1.98% 37,473,522
2014-10-16 2014-10-14 9.856 3,904,530 +3,026 2.00% 38,482,712
2014-10-15 2014-10-13 9.955 3,901,504 -15,128 1.99% 38,839,738
2014-10-14 2014-10-10 10.292 3,916,632 -18,658 2.00% 40,310,729
2014-10-13 2014-10-09 10.451 3,935,290 +1,009 2.01% 41,127,080
2014-10-08 2014-10-06 10.728 3,934,281 +5,042 2.01% 42,208,815
2014-10-03 2014-09-29 10.471 3,929,239 -2,017 2.01% 41,141,762
2014-09-30 2014-09-26 11.383 3,931,256 +25,718 2.01% 44,749,042
2014-09-29 2014-09-25 10.966 3,905,538 -5,043 2.00% 42,829,847
2014-09-26 2014-09-24 10.728 3,910,581 +151,280 2.00% 41,954,551
2014-09-25 2014-09-23 10.292 3,759,301 +196,663 1.92% 38,691,448
2014-09-23 2014-09-19 10.034 3,562,638 +46,393 1.82% 35,748,904
2014-09-19 2014-09-17 9.479 3,516,245 +50,426 1.80% 33,330,939
2014-09-18 2014-09-16 9.796 3,465,819 -3,025,594 1.77% 33,952,624
2014-09-17 2014-09-15 10.015 6,491,413 +15,128 3.32% 65,008,649
2014-09-15 2014-09-11 9.915 6,476,285 -8,573 3.31% 64,214,999
2014-09-12 2014-09-10 9.757 6,484,858 +2,522 3.31% 63,271,204
2014-09-10 2014-09-05 9.598 6,482,336 -17,650 3.31% 62,218,197
2014-09-08 2014-09-04 9.757 6,499,986 -35,298 3.32% 63,418,804
2014-09-05 2014-09-03 10.094 6,535,284 +4,034 3.34% 65,966,398
2014-09-04 2014-09-02 9.876 6,531,250 +10,085 3.34% 64,500,959
2014-09-03 2014-09-01 10.272 6,521,165 +2,522 3.33% 66,987,762
2014-09-01 2014-08-28 9.439 6,518,643 +50,426 3.33% 61,532,516
2014-08-29 2014-08-27 9.380 6,468,217 -4,034 3.31% 60,671,711
2014-08-28 2014-08-26 9.479 6,472,251 -50,427 3.31% 61,351,300
2014-08-27 2014-08-25 9.459 6,522,678 -17,145 3.33% 61,699,954
2014-08-26 2014-08-22 9.083 6,539,823 +5,043 3.34% 59,398,024
2014-08-25 2014-08-21 9.023 6,534,780 -51,939 3.34% 58,963,450
2014-08-22 2014-08-20 9.459 6,586,719 -1,513 3.37% 62,305,737
2014-08-21 2014-08-19 8.745 6,588,232 +2,521 3.37% 57,616,649
2014-08-19 2014-08-15 8.369 6,585,711 +47,905 3.37% 55,113,202
2014-08-18 2014-08-14 7.794 6,537,806 +105,896 3.34% 50,952,454
2014-08-15 2014-08-13 7.377 6,431,910 -5,042 3.29% 47,448,602
2014-08-14 2014-08-12 7.417 6,436,952 +48,913 3.29% 47,741,097
2014-08-13 2014-08-11 7.238 6,388,039 +15,128 3.27% 46,238,203
2014-08-12 2014-08-08 6.941 6,372,911 -44,879 3.26% 44,233,002
2014-08-11 2014-08-07 7.238 6,417,790 +5,042 3.28% 46,453,548
2014-08-08 2014-08-06 7.437 6,412,748 -5,042 3.28% 47,688,753
2014-08-07 2014-08-05 7.218 6,417,790 +10,085 3.28% 46,326,278
2014-08-05 2014-08-01 7.179 6,407,705 +50,427 3.28% 45,999,340
2014-08-01 2014-07-30 7.139 6,357,278 +50,426 3.25% 45,385,197
2014-07-31 2014-07-29 7.417 6,306,852 +308,107 3.22% 46,776,181
2014-07-30 2014-07-28 6.901 5,998,745 +100,853 3.07% 41,398,077
2014-07-29 2014-07-25 6.941 5,897,892 -55,974 3.01% 40,935,998
2014-07-28 2014-07-24 6.842 5,953,866 -196,663 3.04% 40,734,151
2014-07-25 2014-07-23 7.040 6,150,529 -196,664 3.14% 43,299,347
2014-07-24 2014-07-22 7.139 6,347,193 +468,967 3.24% 45,313,199
2014-07-23 2014-07-21 7.139 5,878,226 +417,532 3.00% 41,965,200
2014-07-22 2014-07-18 7.119 5,460,694 +504,266 2.79% 38,876,111
2014-07-21 2014-07-17 6.921 4,956,428 +147,245 2.53% 34,303,209
2014-07-18 2014-07-16 6.762 4,809,183 +249,612 2.83% 32,521,173
2014-07-17 2014-07-15 6.703 4,559,571 +852,209 2.68% 30,561,960
2014-07-16 2014-07-14 6.485 3,707,362 +1,152,752 2.18% 24,041,041
2014-07-14 2014-07-10 6.148 2,554,610 +733,706 1.50% 15,704,598
2014-07-11 2014-07-09 5.850 1,820,904 +235,492 1.07% 10,652,452
2014-07-10 2014-07-08 5.969 1,585,412 0.93% 9,463,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top