History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 7,065,000 | +0 | 1.82% | 9,679,050 |
| 2025-10-13 | 2025-10-09 | 1.380 | 7,065,000 | +0 | 1.82% | 9,749,700 |
| 2025-10-10 | 2025-10-08 | 1.380 | 7,065,000 | +0 | 1.82% | 9,749,700 |
| 2025-10-09 | 2025-10-06 | 1.400 | 7,065,000 | +0 | 1.82% | 9,891,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 7,065,000 | +0 | 1.82% | 9,891,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 7,065,000 | +0 | 1.82% | 9,749,700 |
| 2025-10-03 | 2025-09-30 | 1.380 | 7,065,000 | +288,000 | 1.82% | 9,749,700 |
| 2025-09-30 | 2025-09-26 | 1.370 | 6,777,000 | +19,000 | 1.75% | 9,284,490 |
| 2025-09-25 | 2025-09-23 | 1.390 | 6,758,000 | +210,000 | 1.74% | 9,393,620 |
| 2025-09-24 | 2025-09-22 | 1.380 | 6,548,000 | +320,000 | 1.69% | 9,036,240 |
| 2025-09-23 | 2025-09-19 | 1.420 | 6,228,000 | +21,000 | 1.61% | 8,843,760 |
| 2025-09-16 | 2025-09-12 | 1.440 | 6,207,000 | +132,000 | 1.60% | 8,938,080 |
| 2025-09-15 | 2025-09-11 | 1.450 | 6,075,000 | +100,000 | 1.57% | 8,808,750 |
| 2025-09-11 | 2025-09-09 | 1.480 | 5,975,000 | +16,000 | 1.54% | 8,843,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 5,959,000 | +1,000 | 1.54% | 8,938,500 |
| 2025-09-04 | 2025-09-02 | 1.480 | 5,958,000 | -30,000 | 1.54% | 8,817,840 |
| 2025-09-03 | 2025-09-01 | 1.470 | 5,988,000 | -9,000 | 1.54% | 8,802,360 |
| 2025-09-02 | 2025-08-29 | 1.490 | 5,997,000 | -46,000 | 1.55% | 8,935,530 |
| 2025-09-01 | 2025-08-28 | 1.480 | 6,043,000 | +10,000 | 1.56% | 8,943,640 |
| 2025-08-29 | 2025-08-27 | 1.460 | 6,033,000 | -20,000 | 1.56% | 8,808,180 |
| 2025-08-28 | 2025-08-26 | 1.470 | 6,053,000 | -20,000 | 1.56% | 8,897,910 |
| 2025-08-27 | 2025-08-25 | 1.460 | 6,073,000 | -40,000 | 1.57% | 8,866,580 |
| 2025-08-25 | 2025-08-21 | 1.390 | 6,113,000 | +77,000 | 1.58% | 8,497,070 |
| 2025-08-14 | 2025-08-12 | 1.370 | 6,036,000 | +70,000 | 1.56% | 8,269,320 |
| 2025-08-13 | 2025-08-11 | 1.390 | 5,966,000 | -2,000 | 1.54% | 8,292,740 |
| 2025-08-12 | 2025-08-08 | 1.430 | 5,968,000 | -10,000 | 1.54% | 8,534,240 |
| 2025-08-11 | 2025-08-07 | 1.420 | 5,978,000 | -10,000 | 1.54% | 8,488,760 |
| 2025-08-06 | 2025-08-04 | 1.380 | 5,988,000 | -18,000 | 1.54% | 8,263,440 |
| 2025-07-24 | 2025-07-22 | 1.430 | 6,006,000 | +30,000 | 1.55% | 8,588,580 |
| 2025-07-23 | 2025-07-21 | 1.400 | 5,976,000 | -33,000 | 1.54% | 8,366,400 |
| 2025-07-22 | 2025-07-18 | 1.360 | 6,009,000 | -10,000 | 1.55% | 8,172,240 |
| 2025-07-16 | 2025-07-14 | 1.360 | 6,019,000 | -7,000 | 1.55% | 8,185,840 |
| 2025-07-10 | 2025-07-08 | 1.320 | 6,026,000 | -10,000 | 1.55% | 7,954,320 |
| 2025-07-07 | 2025-07-03 | 1.300 | 6,036,000 | +38,000 | 1.56% | 7,846,800 |
| 2025-06-26 | 2025-06-24 | 1.290 | 5,998,000 | -100,000 | 1.55% | 7,737,420 |
| 2025-06-25 | 2025-06-23 | 1.270 | 6,098,000 | +11,000 | 1.57% | 7,744,460 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,087,000 | +72,000 | 1.57% | 7,730,490 |
| 2025-06-20 | 2025-06-18 | 1.508 | 6,015,000 | +509,315 | 1.55% | 9,068,573 |
| 2025-06-18 | 2025-06-16 | 1.508 | 5,505,685 | +5,492 | 1.55% | 8,300,700 |
| 2025-06-17 | 2025-06-13 | 1.497 | 5,500,193 | +16,476 | 1.55% | 8,232,330 |
| 2025-06-16 | 2025-06-12 | 1.519 | 5,483,717 | +91,532 | 1.54% | 8,327,489 |
| 2025-06-06 | 2025-06-04 | 1.486 | 5,392,185 | -24,714 | 1.52% | 8,011,760 |
| 2025-05-22 | 2025-05-20 | 1.464 | 5,416,899 | -366,130 | 1.53% | 7,930,120 |
| 2025-05-09 | 2025-05-07 | 1.486 | 5,783,029 | +9,153 | 1.63% | 8,592,480 |
| 2025-05-07 | 2025-05-02 | 1.475 | 5,773,876 | +91,533 | 1.63% | 8,515,800 |
| 2025-04-16 | 2025-04-14 | 1.540 | 5,682,343 | -53,089 | 1.60% | 8,753,280 |
| 2025-04-14 | 2025-04-10 | 1.464 | 5,735,432 | -10,984 | 1.62% | 8,396,440 |
| 2025-04-11 | 2025-04-09 | 1.420 | 5,746,416 | +9,153 | 1.62% | 8,161,400 |
| 2025-04-09 | 2025-04-07 | 1.398 | 5,737,263 | +34,783 | 1.62% | 8,023,040 |
| 2025-04-01 | 2025-03-28 | 1.551 | 5,702,480 | -9,154 | 1.61% | 8,846,599 |
| 2025-03-26 | 2025-03-24 | 1.540 | 5,711,634 | +20,138 | 1.61% | 8,798,401 |
| 2025-03-25 | 2025-03-21 | 1.562 | 5,691,496 | +38,443 | 1.60% | 8,891,739 |
| 2025-03-20 | 2025-03-18 | 1.562 | 5,653,053 | +916 | 1.59% | 8,831,680 |
| 2025-03-19 | 2025-03-17 | 1.551 | 5,652,137 | -672,765 | 1.59% | 8,768,499 |
| 2025-03-12 | 2025-03-10 | 1.628 | 6,324,902 | -29,290 | 1.78% | 10,295,900 |
| 2025-03-11 | 2025-03-07 | 1.595 | 6,354,192 | -6,408 | 1.79% | 10,135,319 |
| 2025-03-10 | 2025-03-06 | 1.639 | 6,360,600 | +24,714 | 1.79% | 10,423,501 |
| 2025-03-07 | 2025-03-05 | 1.628 | 6,335,886 | -94,278 | 1.78% | 10,313,780 |
| 2025-03-06 | 2025-03-04 | 1.617 | 6,430,164 | -12,815 | 1.81% | 10,396,999 |
| 2025-03-05 | 2025-03-03 | 1.617 | 6,442,979 | -60,412 | 1.81% | 10,417,720 |
| 2025-03-04 | 2025-02-28 | 1.628 | 6,503,391 | -17,391 | 1.83% | 10,586,451 |
| 2025-03-03 | 2025-02-27 | 1.846 | 6,520,782 | -9,153 | 1.84% | 12,039,561 |
| 2025-02-28 | 2025-02-26 | 1.846 | 6,529,935 | -97,940 | 1.84% | 12,056,460 |
| 2025-02-27 | 2025-02-25 | 1.814 | 6,627,875 | +27,460 | 1.87% | 12,020,060 |
| 2025-02-26 | 2025-02-24 | 1.824 | 6,600,415 | -9,153 | 1.86% | 12,042,370 |
| 2025-02-24 | 2025-02-20 | 1.803 | 6,609,568 | +36,613 | 1.86% | 11,914,649 |
| 2025-02-21 | 2025-02-19 | 1.846 | 6,572,955 | -21,053 | 1.85% | 12,135,889 |
| 2025-02-20 | 2025-02-18 | 1.835 | 6,594,008 | -36,613 | 1.86% | 12,102,720 |
| 2025-02-19 | 2025-02-17 | 1.814 | 6,630,621 | -36,613 | 1.87% | 12,025,040 |
| 2025-02-18 | 2025-02-14 | 1.770 | 6,667,234 | -457,663 | 1.88% | 11,800,080 |
| 2025-02-17 | 2025-02-13 | 1.781 | 7,124,897 | -776,196 | 2.01% | 12,687,920 |
| 2025-02-14 | 2025-02-12 | 1.792 | 7,901,093 | -51,258 | 2.23% | 14,156,480 |
| 2025-02-13 | 2025-02-11 | 1.770 | 7,952,351 | -18,307 | 2.24% | 14,074,559 |
| 2025-02-12 | 2025-02-10 | 1.770 | 7,970,658 | -9,153 | 2.24% | 14,106,960 |
| 2025-02-11 | 2025-02-07 | 1.759 | 7,979,811 | -11,899 | 2.25% | 14,035,980 |
| 2025-02-10 | 2025-02-06 | 1.759 | 7,991,710 | +99,770 | 2.25% | 14,056,909 |
| 2025-02-07 | 2025-02-05 | 1.737 | 7,891,940 | -194,049 | 2.22% | 13,708,980 |
| 2025-02-06 | 2025-02-04 | 1.759 | 8,085,989 | -18,307 | 2.28% | 14,222,740 |
| 2025-02-05 | 2025-02-03 | 1.759 | 8,104,296 | +14,646 | 2.28% | 14,254,941 |
| 2025-02-04 | 2025-01-28 | 1.759 | 8,089,650 | -27,460 | 2.28% | 14,229,179 |
| 2025-02-03 | 2025-01-24 | 1.748 | 8,117,110 | -9,153 | 2.29% | 14,188,800 |
| 2025-01-23 | 2025-01-21 | 1.726 | 8,126,263 | -516,244 | 2.29% | 14,027,239 |
| 2025-01-22 | 2025-01-20 | 1.748 | 8,642,507 | -9,153 | 2.43% | 15,107,200 |
| 2025-01-20 | 2025-01-16 | 1.748 | 8,651,660 | +11,899 | 2.44% | 15,123,199 |
| 2025-01-14 | 2025-01-10 | 1.759 | 8,639,761 | -3,661 | 2.43% | 15,196,790 |
| 2025-01-13 | 2025-01-09 | 1.770 | 8,643,422 | -9,154 | 2.43% | 15,297,659 |
| 2025-01-10 | 2025-01-08 | 1.726 | 8,652,576 | -79,633 | 2.44% | 14,935,740 |
| 2025-01-08 | 2025-01-06 | 1.715 | 8,732,209 | -4,577 | 2.46% | 14,977,800 |
| 2025-01-06 | 2025-01-02 | 1.726 | 8,736,786 | -9,153 | 2.46% | 15,081,101 |
| 2025-01-03 | 2024-12-31 | 1.715 | 8,745,939 | -9,153 | 2.46% | 15,001,350 |
| 2025-01-02 | 2024-12-27 | 1.737 | 8,755,092 | +11,899 | 2.47% | 15,208,350 |
| 2024-12-27 | 2024-12-20 | 1.682 | 8,743,193 | +12,815 | 2.46% | 14,710,080 |
| 2024-12-23 | 2024-12-19 | 1.693 | 8,730,378 | +18,306 | 2.46% | 14,783,899 |
| 2024-12-19 | 2024-12-17 | 1.704 | 8,712,072 | +2,746 | 2.45% | 14,848,080 |
| 2024-12-18 | 2024-12-16 | 1.704 | 8,709,326 | +15,561 | 2.45% | 14,843,400 |
| 2024-12-16 | 2024-12-12 | 1.704 | 8,693,765 | +107,093 | 2.45% | 14,816,879 |
| 2024-12-12 | 2024-12-10 | 1.715 | 8,586,672 | +32,036 | 2.42% | 14,728,170 |
| 2024-12-11 | 2024-12-09 | 1.715 | 8,554,636 | -11,899 | 2.41% | 14,673,220 |
| 2024-12-09 | 2024-12-05 | 1.650 | 8,566,535 | +36,613 | 2.41% | 14,132,090 |
| 2024-12-05 | 2024-12-03 | 1.726 | 8,529,922 | -9,153 | 2.40% | 14,724,020 |
| 2024-12-02 | 2024-11-28 | 1.672 | 8,539,075 | +45,766 | 2.40% | 14,273,369 |
| 2024-11-26 | 2024-11-22 | 1.661 | 8,493,309 | +45,766 | 2.39% | 14,104,080 |
| 2024-11-18 | 2024-11-14 | 1.726 | 8,447,543 | +9,154 | 2.38% | 14,581,820 |
| 2024-11-14 | 2024-11-12 | 1.781 | 8,438,389 | +14,645 | 2.38% | 15,026,969 |
| 2024-11-13 | 2024-11-11 | 1.824 | 8,423,744 | +32,951 | 2.37% | 15,369,010 |
| 2024-11-11 | 2024-11-07 | 1.792 | 8,390,793 | +97,025 | 2.36% | 15,033,881 |
| 2024-11-08 | 2024-11-06 | 1.792 | 8,293,768 | +94,279 | 2.34% | 14,860,040 |
| 2024-11-07 | 2024-11-05 | 1.846 | 8,199,489 | +17,391 | 2.31% | 15,139,019 |
| 2024-11-06 | 2024-11-04 | 1.803 | 8,182,098 | +97,940 | 2.30% | 14,749,350 |
| 2024-11-05 | 2024-11-01 | 1.846 | 8,084,158 | +109,839 | 2.28% | 14,926,079 |
| 2024-11-04 | 2024-10-31 | 1.814 | 7,974,319 | +30,206 | 2.25% | 14,461,920 |
| 2024-11-01 | 2024-10-30 | 1.824 | 7,944,113 | +171,165 | 2.24% | 14,493,929 |
| 2024-10-30 | 2024-10-28 | 1.857 | 7,772,948 | -36,613 | 2.19% | 14,436,401 |
| 2024-10-28 | 2024-10-24 | 1.857 | 7,809,561 | -2,746 | 2.20% | 14,504,401 |
| 2024-10-24 | 2024-10-22 | 1.890 | 7,812,307 | +35,698 | 2.20% | 14,765,551 |
| 2024-10-22 | 2024-10-18 | 1.890 | 7,776,609 | +35,698 | 2.19% | 14,698,080 |
| 2024-10-17 | 2024-10-15 | 1.879 | 7,740,911 | +54,919 | 2.18% | 14,546,040 |
| 2024-10-16 | 2024-10-14 | 1.923 | 7,685,992 | +17,392 | 2.16% | 14,778,721 |
| 2024-10-15 | 2024-10-10 | 1.934 | 7,668,600 | +76,887 | 2.16% | 14,829,059 |
| 2024-10-14 | 2024-10-09 | 1.901 | 7,591,713 | +24,714 | 2.14% | 14,431,560 |
| 2024-10-10 | 2024-10-08 | 1.934 | 7,566,999 | +96,109 | 2.13% | 14,632,590 |
| 2024-10-09 | 2024-10-07 | 2.185 | 7,470,890 | -87,871 | 2.10% | 16,324,000 |
| 2024-10-08 | 2024-10-04 | 2.109 | 7,558,761 | -1,026,996 | 2.13% | 15,937,939 |
| 2024-10-07 | 2024-10-03 | 1.999 | 8,585,757 | -1,592,667 | 2.42% | 17,165,400 |
| 2024-10-04 | 2024-10-02 | 2.130 | 10,178,424 | +371,622 | 2.87% | 21,684,000 |
| 2024-10-03 | 2024-09-30 | 1.868 | 9,806,802 | -172,081 | 2.76% | 18,320,941 |
| 2024-10-02 | 2024-09-27 | 1.759 | 9,978,883 | +1,015,096 | 2.81% | 17,552,220 |
| 2024-09-30 | 2024-09-26 | 1.693 | 8,963,787 | +362,470 | 2.52% | 15,179,151 |
| 2024-09-27 | 2024-09-25 | 1.650 | 8,601,317 | +101,601 | 2.42% | 14,189,469 |
| 2024-09-26 | 2024-09-24 | 1.628 | 8,499,716 | +427,457 | 2.39% | 13,836,140 |
| 2024-09-24 | 2024-09-20 | 1.562 | 8,072,259 | +164,759 | 2.27% | 12,611,170 |
| 2024-09-23 | 2024-09-19 | 1.584 | 7,907,500 | +54,919 | 2.23% | 12,526,549 |
| 2024-09-20 | 2024-09-17 | 1.530 | 7,852,581 | +9,153 | 2.21% | 12,010,600 |
| 2024-09-19 | 2024-09-16 | 1.530 | 7,843,428 | +73,226 | 2.21% | 11,996,601 |
| 2024-09-17 | 2024-09-13 | 1.573 | 7,770,202 | +9,154 | 2.19% | 12,224,161 |
| 2024-09-16 | 2024-09-12 | 1.562 | 7,761,048 | +5,492 | 2.19% | 12,124,970 |
| 2024-09-12 | 2024-09-10 | 1.595 | 7,755,556 | +85,125 | 2.18% | 12,370,579 |
| 2024-09-11 | 2024-09-09 | 1.595 | 7,670,431 | -17,391 | 2.16% | 12,234,800 |
| 2024-09-10 | 2024-09-05 | 1.628 | 7,687,822 | +42,105 | 2.17% | 12,514,510 |
| 2024-09-05 | 2024-09-03 | 1.606 | 7,645,717 | -8,238 | 2.15% | 12,278,910 |
| 2024-09-03 | 2024-08-30 | 1.628 | 7,653,955 | +140,960 | 2.16% | 12,459,380 |
| 2024-09-02 | 2024-08-29 | 1.584 | 7,512,995 | +60,412 | 2.12% | 11,901,600 |
| 2024-08-28 | 2024-08-26 | 1.595 | 7,452,583 | -326,772 | 2.10% | 11,887,319 |
| 2024-08-23 | 2024-08-21 | 1.606 | 7,779,355 | -105,262 | 2.19% | 12,493,530 |
| 2024-08-22 | 2024-08-20 | 1.606 | 7,884,617 | +36,613 | 2.22% | 12,662,580 |
| 2024-08-21 | 2024-08-19 | 1.628 | 7,848,004 | +43,935 | 2.21% | 12,775,260 |
| 2024-08-19 | 2024-08-15 | 1.573 | 7,804,069 | +38,444 | 2.20% | 12,277,441 |
| 2024-08-16 | 2024-08-14 | 1.628 | 7,765,625 | +9,153 | 2.19% | 12,641,160 |
| 2024-08-14 | 2024-08-12 | 1.639 | 7,756,472 | +20,137 | 2.18% | 12,711,001 |
| 2024-08-07 | 2024-08-05 | 1.584 | 7,736,335 | +71,396 | 2.18% | 12,255,401 |
| 2024-07-30 | 2024-07-26 | 1.650 | 7,664,939 | +23,798 | 2.16% | 12,644,740 |
| 2024-07-29 | 2024-07-25 | 1.639 | 7,641,141 | +18,307 | 2.15% | 12,522,001 |
| 2024-07-26 | 2024-07-24 | 1.682 | 7,622,834 | +7,323 | 2.15% | 12,825,120 |
| 2024-07-25 | 2024-07-23 | 1.672 | 7,615,511 | +8,237 | 2.14% | 12,729,599 |
| 2024-07-23 | 2024-07-19 | 1.693 | 7,607,274 | +9,154 | 2.14% | 12,882,051 |
| 2024-07-11 | 2024-07-09 | 1.726 | 7,598,120 | +18,306 | 2.14% | 13,115,579 |
| 2024-07-08 | 2024-07-04 | 1.770 | 7,579,814 | +45,767 | 2.13% | 13,415,220 |
| 2024-07-04 | 2024-07-02 | 1.759 | 7,534,047 | +194,049 | 2.12% | 13,251,909 |
| 2024-07-03 | 2024-06-28 | 1.759 | 7,339,998 | +32,951 | 2.07% | 12,910,589 |
| 2024-07-02 | 2024-06-27 | 1.824 | 7,307,047 | -1,874,587 | 2.06% | 13,331,611 |
| 2024-06-27 | 2024-06-25 | 2.043 | 9,181,634 | -11,899 | 2.59% | 18,757,970 |
| 2024-06-25 | 2024-06-21 | 2.032 | 9,193,533 | -28,375 | 2.59% | 18,681,839 |
| 2024-06-19 | 2024-06-17 | 2.032 | 9,221,908 | -4,577 | 2.60% | 18,739,499 |
| 2024-06-18 | 2024-06-14 | 2.032 | 9,226,485 | +18,306 | 2.60% | 18,748,800 |
| 2024-06-12 | 2024-06-07 | 2.065 | 9,208,179 | -21,052 | 2.59% | 19,013,401 |
| 2024-06-11 | 2024-06-06 | 2.076 | 9,229,231 | +18,306 | 2.60% | 19,157,700 |
| 2024-06-06 | 2024-06-04 | 2.098 | 9,210,925 | -91,532 | 2.59% | 19,320,961 |
| 2024-06-05 | 2024-06-03 | 2.054 | 9,302,457 | -150,114 | 2.62% | 19,106,440 |
| 2024-06-03 | 2024-05-30 | 2.098 | 9,452,571 | +26,545 | 2.66% | 19,827,841 |
| 2024-05-31 | 2024-05-29 | 2.511 | 9,426,026 | -87,871 | 2.65% | 23,666,632 |
| 2024-05-30 | 2024-05-28 | 2.523 | 9,513,897 | +845,156 | 2.68% | 24,001,549 |
| 2024-05-29 | 2024-05-27 | 2.511 | 8,668,741 | -66,593 | 2.68% | 21,765,259 |
| 2024-05-28 | 2024-05-24 | 2.511 | 8,735,334 | -91,566 | 2.71% | 21,932,459 |
| 2024-05-24 | 2024-05-22 | 2.523 | 8,826,900 | -4,162 | 2.73% | 22,268,401 |
| 2024-05-22 | 2024-05-20 | 2.595 | 8,831,062 | -91,565 | 2.73% | 22,915,441 |
| 2024-05-21 | 2024-05-17 | 2.571 | 8,922,627 | +123,197 | 2.76% | 22,938,660 |
| 2024-05-20 | 2024-05-16 | 2.571 | 8,799,430 | +15,816 | 2.72% | 22,621,940 |
| 2024-05-17 | 2024-05-14 | 2.571 | 8,783,614 | +4,994 | 2.72% | 22,581,279 |
| 2024-05-14 | 2024-05-10 | 2.583 | 8,778,620 | -21,642 | 2.72% | 22,673,901 |
| 2024-05-09 | 2024-05-07 | 2.523 | 8,800,262 | -74,918 | 2.73% | 22,201,199 |
| 2024-05-06 | 2024-05-02 | 2.547 | 8,875,180 | +8,325 | 2.75% | 22,603,441 |
| 2024-05-03 | 2024-04-30 | 2.547 | 8,866,855 | +39,955 | 2.75% | 22,582,239 |
| 2024-05-02 | 2024-04-29 | 2.511 | 8,826,900 | -24,972 | 2.73% | 22,162,361 |
| 2024-04-26 | 2024-04-24 | 2.403 | 8,851,872 | -24,972 | 2.74% | 21,268,000 |
| 2024-04-23 | 2024-04-19 | 2.295 | 8,876,844 | +16,648 | 2.75% | 20,368,239 |
| 2024-04-18 | 2024-04-16 | 2.271 | 8,860,196 | -4,162 | 2.74% | 20,117,160 |
| 2024-04-17 | 2024-04-15 | 2.295 | 8,864,358 | -41,621 | 2.75% | 20,339,590 |
| 2024-04-16 | 2024-04-12 | 2.283 | 8,905,979 | -4,162 | 2.76% | 20,328,100 |
| 2024-04-15 | 2024-04-11 | 2.295 | 8,910,141 | -9,156 | 2.76% | 20,444,640 |
| 2024-04-09 | 2024-04-05 | 2.283 | 8,919,297 | +16,648 | 2.76% | 20,358,499 |
| 2024-04-08 | 2024-04-03 | 2.355 | 8,902,649 | +20,810 | 2.76% | 20,962,200 |
| 2024-04-05 | 2024-04-02 | 2.331 | 8,881,839 | +20,810 | 2.75% | 20,699,800 |
| 2024-04-03 | 2024-03-28 | 2.295 | 8,861,029 | +41,621 | 2.74% | 20,331,951 |
| 2024-03-27 | 2024-03-25 | 2.319 | 8,819,408 | -2,497 | 2.73% | 20,448,350 |
| 2024-03-19 | 2024-03-15 | 2.343 | 8,821,905 | +615,985 | 2.73% | 20,666,100 |
| 2024-03-13 | 2024-03-11 | 2.355 | 8,205,920 | -18,313 | 2.54% | 19,321,680 |
| 2024-03-12 | 2024-03-08 | 2.331 | 8,224,233 | +832 | 2.55% | 19,167,200 |
| 2024-03-08 | 2024-03-06 | 2.343 | 8,223,401 | +1,665 | 2.55% | 19,264,051 |
| 2024-03-07 | 2024-03-05 | 2.319 | 8,221,736 | +33,297 | 2.55% | 19,062,610 |
| 2024-03-05 | 2024-03-01 | 2.379 | 8,188,439 | +25,804 | 2.54% | 19,477,259 |
| 2024-03-01 | 2024-02-28 | 2.343 | 8,162,635 | +34,129 | 2.53% | 19,121,701 |
| 2024-02-29 | 2024-02-27 | 2.367 | 8,128,506 | +153,164 | 2.52% | 19,237,051 |
| 2024-02-28 | 2024-02-26 | 2.379 | 7,975,342 | +16,648 | 2.47% | 18,970,380 |
| 2024-02-27 | 2024-02-23 | 2.403 | 7,958,694 | +12,487 | 2.46% | 19,122,001 |
| 2024-02-26 | 2024-02-22 | 2.391 | 7,946,207 | +76,581 | 2.46% | 18,996,539 |
| 2024-02-23 | 2024-02-21 | 2.319 | 7,869,626 | +59,934 | 2.44% | 18,246,221 |
| 2024-02-22 | 2024-02-20 | 2.307 | 7,809,692 | +9,989 | 2.42% | 18,013,440 |
| 2024-02-20 | 2024-02-16 | 2.343 | 7,799,703 | -49,112 | 2.42% | 18,271,500 |
| 2024-02-19 | 2024-02-15 | 2.319 | 7,848,815 | +832 | 2.43% | 18,197,969 |
| 2024-02-16 | 2024-02-14 | 2.307 | 7,847,983 | +41,621 | 2.43% | 18,101,760 |
| 2024-02-14 | 2024-02-07 | 2.343 | 7,806,362 | +6,659 | 2.42% | 18,287,100 |
| 2024-02-08 | 2024-02-06 | 2.379 | 7,799,703 | +16,648 | 2.42% | 18,552,600 |
| 2024-02-05 | 2024-02-01 | 2.367 | 7,783,055 | -4,162 | 2.41% | 18,419,501 |
| 2024-02-01 | 2024-01-30 | 2.367 | 7,787,217 | +11,654 | 2.41% | 18,429,351 |
| 2024-01-31 | 2024-01-29 | 2.475 | 7,775,563 | +54,939 | 2.41% | 19,242,460 |
| 2024-01-30 | 2024-01-26 | 2.427 | 7,720,624 | +3,330 | 2.39% | 18,735,501 |
| 2024-01-29 | 2024-01-25 | 2.463 | 7,717,294 | -4,995 | 2.39% | 19,005,550 |
| 2024-01-26 | 2024-01-24 | 2.451 | 7,722,289 | +4,995 | 2.39% | 18,925,081 |
| 2024-01-24 | 2024-01-22 | 2.319 | 7,717,294 | +5,827 | 2.39% | 17,893,030 |
| 2024-01-23 | 2024-01-19 | 2.355 | 7,711,467 | +73,252 | 2.39% | 18,157,440 |
| 2024-01-22 | 2024-01-18 | 2.451 | 7,638,215 | +43,286 | 2.37% | 18,719,040 |
| 2024-01-19 | 2024-01-17 | 2.427 | 7,594,929 | +1,664 | 2.35% | 18,430,479 |
| 2024-01-15 | 2024-01-11 | 2.499 | 7,593,265 | +16,649 | 2.35% | 18,973,761 |
| 2024-01-11 | 2024-01-09 | 2.511 | 7,576,616 | -499,448 | 2.35% | 19,023,179 |
| 2024-01-10 | 2024-01-08 | 2.511 | 8,076,064 | -1,665 | 2.50% | 20,277,181 |
| 2024-01-09 | 2024-01-05 | 2.595 | 8,077,729 | +34,962 | 2.50% | 20,960,641 |
| 2024-01-08 | 2024-01-04 | 2.655 | 8,042,767 | -14,984 | 2.49% | 21,353,019 |
| 2024-01-05 | 2024-01-03 | 2.643 | 8,057,751 | +21,643 | 2.50% | 21,296,001 |
| 2024-01-04 | 2024-01-02 | 2.631 | 8,036,108 | +228,081 | 2.49% | 21,142,260 |
| 2023-12-14 | 2023-12-12 | 2.379 | 7,808,027 | -39,956 | 2.42% | 18,572,400 |
| 2023-12-07 | 2023-12-05 | 2.319 | 7,847,983 | -39,123 | 2.43% | 18,196,040 |
| 2023-12-01 | 2023-11-29 | 2.319 | 7,887,106 | -17,481 | 2.44% | 18,286,750 |
| 2023-11-30 | 2023-11-28 | 2.367 | 7,904,587 | +1,665 | 2.45% | 18,707,120 |
| 2023-11-15 | 2023-11-13 | 2.355 | 7,902,922 | +17,481 | 2.45% | 18,608,240 |
| 2023-11-07 | 2023-11-03 | 2.379 | 7,885,441 | -23,308 | 2.44% | 18,756,539 |
| 2023-11-03 | 2023-11-01 | 2.331 | 7,908,749 | +832 | 2.45% | 18,431,940 |
| 2023-11-02 | 2023-10-31 | 2.319 | 7,907,917 | +16,649 | 2.45% | 18,335,001 |
| 2023-10-31 | 2023-10-27 | 2.331 | 7,891,268 | +832 | 2.44% | 18,391,199 |
| 2023-10-30 | 2023-10-26 | 2.331 | 7,890,436 | +45,783 | 2.44% | 18,389,260 |
| 2023-10-25 | 2023-10-20 | 2.367 | 7,844,653 | +26,637 | 2.43% | 18,565,280 |
| 2023-10-24 | 2023-10-19 | 2.319 | 7,818,016 | +59,934 | 2.42% | 18,126,560 |
| 2023-10-18 | 2023-10-16 | 2.319 | 7,758,082 | +58,269 | 2.40% | 17,987,599 |
| 2023-10-17 | 2023-10-13 | 2.343 | 7,699,813 | +832 | 2.38% | 18,037,499 |
| 2023-10-16 | 2023-10-12 | 2.367 | 7,698,981 | +1,665 | 2.38% | 18,220,530 |
| 2023-10-12 | 2023-10-10 | 2.391 | 7,697,316 | +9,989 | 2.38% | 18,401,530 |
| 2023-10-11 | 2023-10-09 | 2.403 | 7,687,327 | -4,162 | 2.38% | 18,469,999 |
| 2023-10-09 | 2023-10-05 | 2.379 | 7,691,489 | +4,162 | 2.38% | 18,295,199 |
| 2023-10-05 | 2023-10-03 | 2.403 | 7,687,327 | +1,665 | 2.38% | 18,469,999 |
| 2023-09-28 | 2023-09-26 | 2.475 | 7,685,662 | +29,134 | 2.38% | 19,019,979 |
| 2023-09-25 | 2023-09-21 | 2.451 | 7,656,528 | +1,665 | 2.37% | 18,763,920 |
| 2023-09-22 | 2023-09-20 | 2.451 | 7,654,863 | +24,140 | 2.37% | 18,759,840 |
| 2023-09-21 | 2023-09-19 | 2.487 | 7,630,723 | +1,665 | 2.36% | 18,975,689 |
| 2023-09-20 | 2023-09-18 | 2.499 | 7,629,058 | +7,491 | 2.36% | 19,063,199 |
| 2023-09-11 | 2023-09-06 | 2.559 | 7,621,567 | -18,313 | 2.36% | 19,502,281 |
| 2023-09-07 | 2023-09-05 | 2.535 | 7,639,880 | -4,994 | 2.37% | 19,365,581 |
| 2023-08-31 | 2023-08-29 | 2.487 | 7,644,874 | +32,464 | 2.37% | 19,010,879 |
| 2023-08-30 | 2023-08-28 | 2.475 | 7,612,410 | +54,107 | 2.36% | 18,838,700 |
| 2023-08-24 | 2023-08-22 | 2.487 | 7,558,303 | -4,162 | 2.34% | 18,795,599 |
| 2023-08-23 | 2023-08-21 | 2.499 | 7,562,465 | -134,851 | 2.34% | 18,896,799 |
| 2023-08-17 | 2023-08-15 | 2.547 | 7,697,316 | +16,648 | 2.38% | 19,603,639 |
| 2023-08-10 | 2023-08-08 | 2.595 | 7,680,668 | +9,157 | 2.38% | 19,930,320 |
| 2023-08-08 | 2023-08-04 | 2.655 | 7,671,511 | -64,096 | 2.38% | 20,367,359 |
| 2023-08-04 | 2023-08-02 | 2.667 | 7,735,607 | +29,134 | 2.40% | 20,630,460 |
| 2023-08-02 | 2023-07-31 | 2.739 | 7,706,473 | -9,989 | 2.39% | 21,108,241 |
| 2023-07-27 | 2023-07-25 | 2.667 | 7,716,462 | -37,458 | 2.39% | 20,579,401 |
| 2023-07-24 | 2023-07-20 | 2.595 | 7,753,920 | +24,972 | 2.40% | 20,120,399 |
| 2023-07-06 | 2023-07-04 | 2.631 | 7,728,948 | +1,665 | 2.39% | 20,334,150 |
| 2023-06-29 | 2023-06-27 | 2.547 | 7,727,283 | +327,138 | 2.39% | 19,679,960 |
| 2023-06-27 | 2023-06-23 | 2.511 | 7,400,145 | +66,593 | 2.29% | 18,580,100 |
| 2023-06-26 | 2023-06-21 | 2.583 | 7,333,552 | +16,648 | 2.27% | 18,941,500 |
| 2023-06-20 | 2023-06-16 | 2.619 | 7,316,904 | +2,497 | 2.27% | 19,162,201 |
| 2023-06-15 | 2023-06-13 | 2.583 | 7,314,407 | +30,800 | 2.27% | 18,892,051 |
| 2023-06-07 | 2023-06-05 | 2.631 | 7,283,607 | -31,632 | 2.26% | 19,162,499 |
| 2023-06-02 | 2023-05-31 | 2.583 | 7,315,239 | +24,972 | 2.27% | 18,894,200 |
| 2023-06-01 | 2023-05-30 | 3.150 | 7,290,267 | +29,135 | 2.26% | 22,962,548 |
| 2023-05-31 | 2023-05-29 | 3.110 | 7,261,132 | +691,533 | 2.25% | 22,583,699 |
| 2023-05-30 | 2023-05-25 | 3.123 | 6,569,599 | +57,668 | 2.23% | 20,519,461 |
| 2023-05-29 | 2023-05-24 | 3.216 | 6,511,931 | -13,658 | 2.21% | 20,940,081 |
| 2023-05-25 | 2023-05-23 | 3.216 | 6,525,589 | +38,698 | 2.22% | 20,984,000 |
| 2023-05-23 | 2023-05-19 | 3.216 | 6,486,891 | +37,181 | 2.20% | 20,859,561 |
| 2023-05-22 | 2023-05-18 | 3.334 | 6,449,710 | +18,970 | 2.19% | 21,505,000 |
| 2023-05-19 | 2023-05-17 | 3.361 | 6,430,740 | -75,879 | 2.18% | 21,611,249 |
| 2023-05-18 | 2023-05-16 | 3.413 | 6,506,619 | -437,063 | 2.21% | 22,209,250 |
| 2023-05-17 | 2023-05-15 | 3.387 | 6,943,682 | +22,764 | 2.36% | 23,518,071 |
| 2023-05-16 | 2023-05-12 | 3.387 | 6,920,918 | +69,050 | 2.35% | 23,440,969 |
| 2023-05-15 | 2023-05-11 | 3.506 | 6,851,868 | +31,110 | 2.33% | 24,019,799 |
| 2023-05-12 | 2023-05-10 | 3.545 | 6,820,758 | -15,176 | 2.32% | 24,180,410 |
| 2023-05-11 | 2023-05-09 | 3.611 | 6,835,934 | -27,316 | 2.32% | 24,684,661 |
| 2023-05-10 | 2023-05-08 | 3.585 | 6,863,250 | -59,186 | 2.33% | 24,602,399 |
| 2023-05-09 | 2023-05-05 | 3.374 | 6,922,436 | +22,764 | 2.35% | 23,354,881 |
| 2023-05-08 | 2023-05-04 | 3.387 | 6,899,672 | +106,230 | 2.34% | 23,369,010 |
| 2023-05-05 | 2023-05-03 | 3.361 | 6,793,442 | +44,769 | 2.31% | 22,830,152 |
| 2023-05-04 | 2023-05-02 | 3.387 | 6,748,673 | +106,231 | 2.29% | 22,857,580 |
| 2023-05-03 | 2023-04-28 | 3.361 | 6,642,442 | +60,703 | 2.26% | 22,322,699 |
| 2023-05-02 | 2023-04-27 | 3.347 | 6,581,739 | +53,115 | 2.24% | 22,031,959 |
| 2023-04-28 | 2023-04-26 | 3.308 | 6,528,624 | +59,186 | 2.22% | 21,596,040 |
| 2023-04-27 | 2023-04-25 | 3.295 | 6,469,438 | +78,914 | 2.20% | 21,314,998 |
| 2023-04-26 | 2023-04-24 | 3.347 | 6,390,524 | -121,407 | 2.17% | 21,391,879 |
| 2023-04-24 | 2023-04-20 | 3.347 | 6,511,931 | +7,588 | 2.21% | 21,798,281 |
| 2023-04-21 | 2023-04-19 | 3.387 | 6,504,343 | +69,809 | 2.21% | 22,030,041 |
| 2023-04-19 | 2023-04-17 | 3.361 | 6,434,534 | -203,356 | 2.19% | 21,624,000 |
| 2023-04-17 | 2023-04-13 | 3.321 | 6,637,890 | -58,426 | 2.26% | 22,044,961 |
| 2023-04-14 | 2023-04-12 | 3.334 | 6,696,316 | +46,286 | 2.27% | 22,327,248 |
| 2023-04-13 | 2023-04-11 | 3.387 | 6,650,030 | -30,352 | 2.26% | 22,523,479 |
| 2023-04-12 | 2023-04-06 | 3.295 | 6,680,382 | +44,010 | 2.27% | 22,010,000 |
| 2023-04-11 | 2023-04-04 | 3.295 | 6,636,372 | +15,176 | 2.25% | 21,865,000 |
| 2023-04-06 | 2023-04-03 | 3.347 | 6,621,196 | +83,466 | 2.25% | 22,164,039 |
| 2023-04-04 | 2023-03-31 | 3.268 | 6,537,730 | +9,106 | 2.22% | 21,367,682 |
| 2023-03-31 | 2023-03-29 | 3.110 | 6,528,624 | +7,588 | 2.22% | 20,305,440 |
| 2023-03-30 | 2023-03-28 | 3.110 | 6,521,036 | +12,140 | 2.22% | 20,281,840 |
| 2023-03-28 | 2023-03-24 | 3.071 | 6,508,896 | +7,588 | 2.21% | 19,986,742 |
| 2023-03-22 | 2023-03-20 | 2.992 | 6,501,308 | -291,375 | 2.21% | 19,449,361 |
| 2023-03-20 | 2023-03-16 | 2.992 | 6,792,683 | +53,116 | 2.31% | 20,321,041 |
| 2023-03-16 | 2023-03-14 | 2.952 | 6,739,567 | +37,939 | 2.29% | 19,895,679 |
| 2023-03-14 | 2023-03-10 | 2.992 | 6,701,628 | -44,769 | 2.28% | 20,048,640 |
| 2023-03-09 | 2023-03-07 | 3.097 | 6,746,397 | +3,794 | 2.29% | 20,893,851 |
| 2023-03-02 | 2023-02-28 | 3.005 | 6,742,603 | -3,794 | 2.29% | 20,260,081 |
| 2023-02-28 | 2023-02-24 | 3.018 | 6,746,397 | +27,317 | 2.29% | 20,360,391 |
| 2023-02-27 | 2023-02-23 | 3.071 | 6,719,080 | -1,518 | 2.28% | 20,632,149 |
| 2023-02-24 | 2023-02-22 | 2.992 | 6,720,598 | +11,382 | 2.28% | 20,105,391 |
| 2023-02-23 | 2023-02-21 | 3.071 | 6,709,216 | -759 | 2.28% | 20,601,860 |
| 2023-02-22 | 2023-02-20 | 3.058 | 6,709,975 | +20,488 | 2.28% | 20,515,761 |
| 2023-02-20 | 2023-02-16 | 3.058 | 6,689,487 | +507,630 | 2.27% | 20,453,119 |
| 2023-02-17 | 2023-02-15 | 3.137 | 6,181,857 | +47,803 | 2.10% | 19,389,859 |
| 2023-02-15 | 2023-02-13 | 3.150 | 6,134,054 | +91,055 | 2.08% | 19,320,761 |
| 2023-02-14 | 2023-02-10 | 3.137 | 6,042,999 | +31,111 | 2.05% | 18,954,321 |
| 2023-02-13 | 2023-02-09 | 3.176 | 6,011,888 | +45,527 | 2.04% | 19,094,429 |
| 2023-02-06 | 2023-02-02 | 3.216 | 5,966,361 | +15,176 | 2.03% | 19,185,720 |
| 2023-02-03 | 2023-02-01 | 3.282 | 5,951,185 | -47,804 | 2.02% | 19,529,069 |
| 2023-02-02 | 2023-01-31 | 3.084 | 5,998,989 | -58,427 | 2.04% | 18,500,040 |
| 2023-02-01 | 2023-01-30 | 3.097 | 6,057,416 | +167,693 | 2.06% | 18,760,051 |
| 2023-01-31 | 2023-01-27 | 3.242 | 5,889,723 | -66,015 | 2.00% | 19,094,519 |
| 2023-01-30 | 2023-01-26 | 3.018 | 5,955,738 | +143,411 | 2.02% | 17,974,210 |
| 2023-01-27 | 2023-01-20 | 2.688 | 5,812,327 | +172,245 | 1.97% | 15,626,400 |
| 2023-01-13 | 2023-01-11 | 2.623 | 5,640,082 | +68,291 | 1.92% | 14,791,671 |
| 2023-01-10 | 2023-01-06 | 2.636 | 5,571,791 | +16,694 | 1.89% | 14,686,001 |
| 2023-01-09 | 2023-01-05 | 2.649 | 5,555,097 | -212,461 | 1.89% | 14,715,209 |
| 2023-01-05 | 2023-01-03 | 2.609 | 5,767,558 | +2,276 | 1.96% | 15,049,979 |
| 2022-12-29 | 2022-12-23 | 2.570 | 5,765,282 | -7,588 | 1.96% | 14,816,100 |
| 2022-12-22 | 2022-12-20 | 2.583 | 5,772,870 | +12,900 | 1.96% | 14,911,681 |
| 2022-12-20 | 2022-12-16 | 2.636 | 5,759,970 | -31,111 | 1.96% | 15,181,999 |
| 2022-12-19 | 2022-12-15 | 2.609 | 5,791,081 | +114,577 | 1.97% | 15,111,361 |
| 2022-12-16 | 2022-12-14 | 2.596 | 5,676,504 | +91,055 | 1.93% | 14,737,571 |
| 2022-12-15 | 2022-12-13 | 2.609 | 5,585,449 | -45,527 | 1.90% | 14,574,781 |
| 2022-12-05 | 2022-12-01 | 2.464 | 5,630,976 | +17,452 | 1.91% | 13,877,270 |
| 2022-12-02 | 2022-11-30 | 2.478 | 5,613,524 | +37,939 | 1.91% | 13,908,240 |
| 2022-11-28 | 2022-11-24 | 2.267 | 5,575,585 | +6,071 | 1.89% | 12,638,561 |
| 2022-11-25 | 2022-11-23 | 2.240 | 5,569,514 | +30,351 | 1.89% | 12,477,999 |
| 2022-11-24 | 2022-11-22 | 2.280 | 5,539,163 | +72,844 | 1.88% | 12,629,001 |
| 2022-11-21 | 2022-11-17 | 2.280 | 5,466,319 | +24,281 | 1.86% | 12,462,920 |
| 2022-11-17 | 2022-11-15 | 2.306 | 5,442,038 | -37,939 | 1.85% | 12,551,001 |
| 2022-11-10 | 2022-11-08 | 2.240 | 5,479,977 | -331,591 | 1.86% | 12,277,400 |
| 2022-11-09 | 2022-11-07 | 2.254 | 5,811,568 | -399,123 | 1.97% | 13,096,890 |
| 2022-11-08 | 2022-11-04 | 2.254 | 6,210,691 | -122,165 | 2.11% | 13,996,349 |
| 2022-11-07 | 2022-11-03 | 2.201 | 6,332,856 | +813,422 | 2.15% | 13,937,819 |
| 2022-11-02 | 2022-10-31 | 2.016 | 5,519,434 | -3,035 | 1.88% | 11,129,220 |
| 2022-10-31 | 2022-10-27 | 2.122 | 5,522,469 | -759 | 1.88% | 11,717,579 |
| 2022-10-28 | 2022-10-26 | 2.069 | 5,523,228 | -15,176 | 1.88% | 11,428,030 |
| 2022-10-27 | 2022-10-25 | 2.016 | 5,538,404 | -6,829 | 1.88% | 11,167,470 |
| 2022-10-20 | 2022-10-18 | 2.148 | 5,545,233 | -12,141 | 1.88% | 11,912,040 |
| 2022-10-19 | 2022-10-17 | 2.148 | 5,557,374 | +759 | 1.89% | 11,938,121 |
| 2022-10-17 | 2022-10-13 | 2.122 | 5,556,615 | +305,034 | 1.89% | 11,790,030 |
| 2022-10-14 | 2022-10-12 | 2.148 | 5,251,581 | +66,014 | 1.78% | 11,281,229 |
| 2022-10-12 | 2022-10-10 | 2.161 | 5,185,567 | +538,741 | 1.76% | 11,207,760 |
| 2022-10-06 | 2022-10-03 | 2.201 | 4,646,826 | +94,848 | 1.58% | 10,227,079 |
| 2022-09-30 | 2022-09-28 | 2.135 | 4,551,978 | +15,176 | 1.55% | 9,718,381 |
| 2022-09-26 | 2022-09-22 | 2.227 | 4,536,802 | +3,035 | 1.54% | 10,104,510 |
| 2022-09-23 | 2022-09-21 | 2.293 | 4,533,767 | +116,095 | 1.54% | 10,396,501 |
| 2022-09-14 | 2022-09-09 | 2.346 | 4,417,672 | +15,176 | 1.50% | 10,363,160 |
| 2022-09-09 | 2022-09-07 | 2.319 | 4,402,496 | -3,794 | 1.50% | 10,211,520 |
| 2022-09-01 | 2022-08-30 | 2.359 | 4,406,290 | +64,497 | 1.50% | 10,394,530 |
| 2022-08-31 | 2022-08-29 | 2.333 | 4,341,793 | +40,216 | 1.47% | 10,127,940 |
| 2022-08-17 | 2022-08-15 | 2.280 | 4,301,577 | +44,768 | 1.46% | 9,807,370 |
| 2022-08-04 | 2022-08-02 | 2.254 | 4,256,809 | +30,352 | 1.45% | 9,593,101 |
| 2022-07-25 | 2022-07-21 | 2.385 | 4,226,457 | +3,794 | 1.44% | 10,081,700 |
| 2022-07-19 | 2022-07-15 | 2.399 | 4,222,663 | +45,527 | 1.43% | 10,128,300 |
| 2022-07-18 | 2022-07-14 | 2.438 | 4,177,136 | -45,527 | 1.42% | 10,184,251 |
| 2022-07-15 | 2022-07-13 | 2.504 | 4,222,663 | -45,527 | 1.43% | 10,573,500 |
| 2022-07-06 | 2022-07-04 | 2.570 | 4,268,190 | +14,417 | 1.45% | 10,968,749 |
| 2022-07-04 | 2022-06-29 | 2.504 | 4,253,773 | +45,527 | 1.45% | 10,651,399 |
| 2022-06-24 | 2022-06-22 | 2.425 | 4,208,246 | +15,176 | 1.43% | 10,204,640 |
| 2022-06-20 | 2022-06-16 | 2.333 | 4,193,070 | +30,351 | 1.42% | 9,781,019 |
| 2022-06-16 | 2022-06-14 | 2.359 | 4,162,719 | +25,799 | 1.41% | 9,819,941 |
| 2022-06-15 | 2022-06-13 | 2.385 | 4,136,920 | +9,864 | 1.41% | 9,868,120 |
| 2022-06-14 | 2022-06-10 | 2.438 | 4,127,056 | +11,382 | 1.40% | 10,062,151 |
| 2022-06-01 | 2022-05-30 | 2.959 | 4,115,674 | +393,984 | 1.40% | 12,176,333 |
| 2022-05-11 | 2022-05-06 | 2.886 | 3,721,690 | -6,175 | 1.40% | 10,739,520 |
| 2022-05-10 | 2022-05-05 | 2.944 | 3,727,865 | -3,431 | 1.40% | 10,974,659 |
| 2022-05-04 | 2022-04-29 | 2.959 | 3,731,296 | +13,723 | 1.40% | 11,039,140 |
| 2022-04-29 | 2022-04-27 | 2.886 | 3,717,573 | +20,585 | 1.40% | 10,727,640 |
| 2022-04-27 | 2022-04-25 | 2.842 | 3,696,988 | -6,862 | 1.39% | 10,506,599 |
| 2022-04-21 | 2022-04-19 | 2.959 | 3,703,850 | -17,840 | 1.39% | 10,957,940 |
| 2022-04-19 | 2022-04-13 | 2.944 | 3,721,690 | +41,169 | 1.40% | 10,956,480 |
| 2022-04-14 | 2022-04-12 | 3.017 | 3,680,521 | +34,308 | 1.38% | 11,103,481 |
| 2022-04-13 | 2022-04-11 | 2.988 | 3,646,213 | -12,351 | 1.37% | 10,893,700 |
| 2022-04-12 | 2022-04-08 | 3.031 | 3,658,564 | -11,664 | 1.37% | 11,090,560 |
| 2022-04-11 | 2022-04-07 | 3.031 | 3,670,228 | +11,664 | 1.38% | 11,125,919 |
| 2022-04-08 | 2022-04-06 | 3.061 | 3,658,564 | +52,834 | 1.37% | 11,197,200 |
| 2022-04-06 | 2022-04-01 | 3.031 | 3,605,730 | +8,234 | 1.35% | 10,930,400 |
| 2022-04-04 | 2022-03-31 | 2.973 | 3,597,496 | +52,147 | 1.35% | 10,695,719 |
| 2022-04-01 | 2022-03-30 | 3.046 | 3,545,349 | +81,652 | 1.33% | 10,799,031 |
| 2022-03-30 | 2022-03-28 | 3.104 | 3,463,697 | -49,403 | 1.30% | 10,752,241 |
| 2022-03-28 | 2022-03-24 | 3.017 | 3,513,100 | +10,979 | 1.32% | 10,598,401 |
| 2022-03-18 | 2022-03-16 | 2.886 | 3,502,121 | -8,234 | 1.32% | 10,105,920 |
| 2022-03-17 | 2022-03-15 | 2.652 | 3,510,355 | +137,230 | 1.32% | 9,311,120 |
| 2022-03-16 | 2022-03-14 | 2.842 | 3,373,125 | +41,170 | 1.27% | 9,586,201 |
| 2022-03-11 | 2022-03-09 | 2.959 | 3,331,955 | -3,431 | 1.25% | 9,857,679 |
| 2022-03-10 | 2022-03-08 | 3.002 | 3,335,386 | +28,818 | 1.25% | 10,013,660 |
| 2022-03-09 | 2022-03-07 | 3.104 | 3,306,568 | +1,373 | 1.24% | 10,264,471 |
| 2022-03-07 | 2022-03-03 | 3.221 | 3,305,195 | +1,372 | 1.24% | 10,645,569 |
| 2022-03-04 | 2022-03-02 | 3.192 | 3,303,823 | +13,723 | 1.24% | 10,544,850 |
| 2022-03-02 | 2022-02-28 | 3.177 | 3,290,100 | -30,191 | 1.24% | 10,453,100 |
| 2022-03-01 | 2022-02-25 | 3.235 | 3,320,291 | -13,723 | 1.25% | 10,742,581 |
| 2022-02-28 | 2022-02-24 | 3.221 | 3,334,014 | +1,372 | 1.25% | 10,738,391 |
| 2022-02-25 | 2022-02-23 | 3.337 | 3,332,642 | +46,659 | 1.25% | 11,122,532 |
| 2022-02-24 | 2022-02-22 | 3.148 | 3,285,983 | +28,818 | 1.23% | 10,344,239 |
| 2022-02-21 | 2022-02-17 | 3.265 | 3,257,165 | +7,548 | 1.22% | 10,633,281 |
| 2022-02-17 | 2022-02-15 | 3.279 | 3,249,617 | +13,723 | 1.22% | 10,656,000 |
| 2022-02-16 | 2022-02-14 | 3.221 | 3,235,894 | +3,431 | 1.22% | 10,422,360 |
| 2022-02-15 | 2022-02-11 | 3.250 | 3,232,463 | -2,745 | 1.21% | 10,505,529 |
| 2022-02-11 | 2022-02-09 | 3.265 | 3,235,208 | -118,704 | 1.22% | 10,561,600 |
| 2022-02-10 | 2022-02-08 | 3.323 | 3,353,912 | +85,083 | 1.26% | 11,144,639 |
| 2022-02-09 | 2022-02-07 | 3.177 | 3,268,829 | +10,292 | 1.23% | 10,385,519 |
| 2022-02-08 | 2022-02-04 | 3.090 | 3,258,537 | -34,308 | 1.22% | 10,067,880 |
| 2022-02-07 | 2022-01-31 | 3.046 | 3,292,845 | +13,723 | 1.24% | 10,029,911 |
| 2022-01-26 | 2022-01-24 | 3.002 | 3,279,122 | +37,053 | 1.23% | 9,844,741 |
| 2022-01-25 | 2022-01-21 | 3.061 | 3,242,069 | +13,723 | 1.22% | 9,922,499 |
| 2022-01-21 | 2022-01-19 | 3.090 | 3,228,346 | -137,231 | 1.21% | 9,974,599 |
| 2022-01-14 | 2022-01-12 | 3.031 | 3,365,577 | +13,723 | 1.26% | 10,202,400 |
| 2022-01-13 | 2022-01-11 | 3.031 | 3,351,854 | -6,861 | 1.26% | 10,160,801 |
| 2022-01-10 | 2022-01-06 | 2.959 | 3,358,715 | +13,723 | 1.26% | 9,936,849 |
| 2022-01-07 | 2022-01-05 | 2.973 | 3,344,992 | +13,723 | 1.26% | 9,944,999 |
| 2022-01-05 | 2022-01-03 | 3.031 | 3,331,269 | +144,092 | 1.25% | 10,098,399 |
| 2021-12-22 | 2021-12-20 | 2.944 | 3,187,177 | -2,745 | 1.20% | 9,382,899 |
| 2021-12-20 | 2021-12-16 | 3.075 | 3,189,922 | -68,615 | 1.20% | 9,809,390 |
| 2021-11-22 | 2021-11-18 | 2.886 | 3,258,537 | +34,308 | 1.22% | 9,403,020 |
| 2021-11-18 | 2021-11-16 | 2.988 | 3,224,229 | +13,723 | 1.21% | 9,632,949 |
| 2021-11-15 | 2021-11-11 | 3.046 | 3,210,506 | +3,430 | 1.21% | 9,779,109 |
| 2021-11-05 | 2021-11-03 | 3.090 | 3,207,076 | -19,898 | 1.20% | 9,908,881 |
| 2021-10-28 | 2021-10-26 | 3.177 | 3,226,974 | -34,308 | 1.21% | 10,252,540 |
| 2021-10-20 | 2021-10-18 | 3.265 | 3,261,282 | +5,490 | 1.23% | 10,646,721 |
| 2021-10-18 | 2021-10-12 | 3.265 | 3,255,792 | +6,861 | 1.22% | 10,628,798 |
| 2021-10-05 | 2021-09-30 | 3.483 | 3,248,931 | -2,745 | 1.22% | 11,316,650 |
| 2021-09-30 | 2021-09-28 | 3.483 | 3,251,676 | -23,329 | 1.22% | 11,326,211 |
| 2021-09-29 | 2021-09-27 | 3.439 | 3,275,005 | +686 | 1.23% | 11,264,281 |
| 2021-09-24 | 2021-09-21 | 3.498 | 3,274,319 | -41,169 | 1.23% | 11,452,801 |
| 2021-09-23 | 2021-09-20 | 3.352 | 3,315,488 | +72,046 | 1.25% | 11,113,601 |
| 2021-09-20 | 2021-09-16 | 3.629 | 3,243,442 | +2,745 | 1.22% | 11,770,231 |
| 2021-09-16 | 2021-09-14 | 3.600 | 3,240,697 | -59,009 | 1.22% | 11,665,810 |
| 2021-09-15 | 2021-09-13 | 3.702 | 3,299,706 | -68,615 | 1.24% | 12,214,859 |
| 2021-09-14 | 2021-09-10 | 3.556 | 3,368,321 | -54,893 | 1.27% | 11,977,958 |
| 2021-09-13 | 2021-09-09 | 3.585 | 3,423,214 | +6,862 | 1.29% | 12,272,941 |
| 2021-09-10 | 2021-09-08 | 3.629 | 3,416,352 | -219,569 | 1.28% | 12,397,710 |
| 2021-09-09 | 2021-09-07 | 3.396 | 3,635,921 | +7,548 | 1.37% | 12,346,671 |
| 2021-09-08 | 2021-09-06 | 3.367 | 3,628,373 | -19,212 | 1.36% | 12,215,279 |
| 2021-09-07 | 2021-09-03 | 3.323 | 3,647,585 | -687 | 1.37% | 12,120,479 |
| 2021-09-03 | 2021-09-01 | 3.017 | 3,648,272 | -3,430 | 1.37% | 11,006,191 |
| 2021-08-26 | 2021-08-24 | 2.886 | 3,651,702 | +32,935 | 1.37% | 10,537,559 |
| 2021-08-24 | 2021-08-20 | 2.827 | 3,618,767 | +33,621 | 1.36% | 10,231,560 |
| 2021-08-16 | 2021-08-12 | 2.959 | 3,585,146 | +10,293 | 1.35% | 10,606,751 |
| 2021-08-11 | 2021-08-09 | 2.857 | 3,574,853 | +8,920 | 1.34% | 10,211,599 |
| 2021-08-06 | 2021-08-04 | 2.857 | 3,565,933 | -6,176 | 1.34% | 10,186,119 |
| 2021-08-05 | 2021-08-03 | 2.827 | 3,572,109 | +13,037 | 1.34% | 10,099,641 |
| 2021-08-02 | 2021-07-29 | 2.740 | 3,559,072 | +24,702 | 1.34% | 9,751,561 |
| 2021-07-30 | 2021-07-28 | 2.667 | 3,534,370 | +78,907 | 1.33% | 9,426,329 |
| 2021-07-29 | 2021-07-27 | 2.769 | 3,455,463 | +34,308 | 1.30% | 9,568,401 |
| 2021-07-28 | 2021-07-26 | 2.842 | 3,421,155 | -54,892 | 1.29% | 9,722,699 |
| 2021-07-27 | 2021-07-23 | 2.988 | 3,476,047 | +19,212 | 1.31% | 10,385,299 |
| 2021-07-23 | 2021-07-21 | 2.959 | 3,456,835 | -10,979 | 1.30% | 10,227,140 |
| 2021-07-22 | 2021-07-20 | 2.915 | 3,467,814 | +28,819 | 1.30% | 10,108,001 |
| 2021-07-21 | 2021-07-19 | 2.973 | 3,438,995 | +6,861 | 1.29% | 10,224,480 |
| 2021-07-14 | 2021-07-12 | 2.944 | 3,432,134 | -8,920 | 1.29% | 10,104,041 |
| 2021-07-13 | 2021-07-09 | 2.886 | 3,441,054 | -43,913 | 1.29% | 9,929,701 |
| 2021-07-12 | 2021-07-08 | 2.871 | 3,484,967 | +7,547 | 1.31% | 10,005,629 |
| 2021-07-08 | 2021-07-06 | 2.929 | 3,477,420 | +9,606 | 1.31% | 10,186,681 |
| 2021-07-07 | 2021-07-05 | 2.929 | 3,467,814 | +34,308 | 1.30% | 10,158,541 |
| 2021-07-06 | 2021-07-02 | 2.944 | 3,433,506 | +101,551 | 1.29% | 10,108,080 |
| 2021-07-05 | 2021-06-30 | 2.988 | 3,331,955 | +2,744 | 1.25% | 9,954,799 |
| 2021-06-29 | 2021-06-25 | 2.988 | 3,329,211 | +61,754 | 1.25% | 9,946,601 |
| 2021-06-28 | 2021-06-24 | 2.988 | 3,267,457 | +2,745 | 1.23% | 9,762,100 |
| 2021-06-25 | 2021-06-23 | 3.017 | 3,264,712 | +21,956 | 1.23% | 9,849,059 |
| 2021-06-23 | 2021-06-21 | 3.061 | 3,242,756 | -137,230 | 1.22% | 9,924,601 |
| 2021-06-22 | 2021-06-18 | 3.075 | 3,379,986 | +4,117 | 1.27% | 10,393,860 |
| 2021-06-17 | 2021-06-15 | 3.192 | 3,375,869 | +144,778 | 1.27% | 10,774,800 |
| 2021-06-16 | 2021-06-11 | 3.090 | 3,231,091 | +1,372 | 1.21% | 9,983,080 |
| 2021-06-15 | 2021-06-10 | 3.075 | 3,229,719 | +686 | 1.21% | 9,931,771 |
| 2021-06-03 | 2021-06-01 | 3.668 | 3,229,033 | +270,611 | 1.21% | 11,842,539 |
| 2021-06-02 | 2021-05-31 | 3.683 | 2,958,422 | -12,598 | 1.21% | 10,897,038 |
| 2021-05-26 | 2021-05-24 | 3.541 | 2,971,020 | +28,974 | 1.22% | 10,518,912 |
| 2021-05-25 | 2021-05-21 | 3.493 | 2,942,046 | +42,200 | 1.20% | 10,276,199 |
| 2021-05-24 | 2021-05-20 | 3.493 | 2,899,846 | +31,493 | 1.19% | 10,128,800 |
| 2021-05-18 | 2021-05-14 | 3.556 | 2,868,353 | +31,492 | 1.17% | 10,200,959 |
| 2021-05-17 | 2021-05-13 | 3.525 | 2,836,861 | -147,385 | 1.16% | 9,998,881 |
| 2021-05-13 | 2021-05-11 | 3.572 | 2,984,246 | -6,299 | 1.22% | 10,660,498 |
| 2021-05-07 | 2021-05-05 | 3.493 | 2,990,545 | +31,493 | 1.22% | 10,445,600 |
| 2021-05-06 | 2021-05-04 | 3.509 | 2,959,052 | +31,492 | 1.21% | 10,382,579 |
| 2021-05-05 | 2021-05-03 | 3.541 | 2,927,560 | +182,658 | 1.20% | 10,365,041 |
| 2021-05-03 | 2021-04-29 | 3.541 | 2,744,902 | +27,713 | 1.12% | 9,718,340 |
| 2021-04-27 | 2021-04-23 | 3.572 | 2,717,189 | +30,233 | 1.11% | 9,706,502 |
| 2021-04-26 | 2021-04-22 | 3.636 | 2,686,956 | -25,194 | 1.10% | 9,769,142 |
| 2021-04-23 | 2021-04-21 | 3.620 | 2,712,150 | +78,102 | 1.11% | 9,817,681 |
| 2021-04-21 | 2021-04-19 | 3.668 | 2,634,048 | -3,149 | 1.08% | 9,660,421 |
| 2021-04-20 | 2021-04-16 | 3.652 | 2,637,197 | -3,149 | 1.08% | 9,630,100 |
| 2021-04-16 | 2021-04-14 | 3.652 | 2,640,346 | -8,818 | 1.08% | 9,641,599 |
| 2021-04-15 | 2021-04-13 | 3.525 | 2,649,164 | +117,152 | 1.08% | 9,337,319 |
| 2021-04-13 | 2021-04-09 | 3.445 | 2,532,012 | +5,669 | 1.04% | 8,723,402 |
| 2021-04-09 | 2021-04-07 | 3.350 | 2,526,343 | +12,597 | 1.03% | 8,463,210 |
| 2021-04-01 | 2021-03-30 | 3.334 | 2,513,746 | +9,448 | 1.03% | 8,381,101 |
| 2021-03-31 | 2021-03-29 | 3.239 | 2,504,298 | +53,538 | 1.02% | 8,111,040 |
| 2021-03-30 | 2021-03-26 | 3.032 | 2,450,760 | +65,504 | 1.00% | 7,431,809 |
| 2021-03-26 | 2021-03-24 | 3.080 | 2,385,256 | +13,857 | 0.98% | 7,346,781 |
| 2021-03-25 | 2021-03-23 | 3.080 | 2,371,399 | +13,857 | 0.97% | 7,304,100 |
| 2021-03-23 | 2021-03-19 | 3.080 | 2,357,542 | +34,642 | 0.96% | 7,261,420 |
| 2021-03-18 | 2021-03-16 | 3.144 | 2,322,900 | +102,036 | 0.95% | 7,302,240 |
| 2021-03-17 | 2021-03-15 | 3.128 | 2,220,864 | +7,558 | 0.91% | 6,946,220 |
| 2021-03-16 | 2021-03-12 | 3.112 | 2,213,306 | +9,448 | 0.91% | 6,887,441 |
| 2021-03-15 | 2021-03-11 | 3.144 | 2,203,858 | +18,896 | 0.90% | 6,928,021 |
| 2021-03-12 | 2021-03-10 | 3.144 | 2,184,962 | +18,895 | 0.89% | 6,868,619 |
| 2021-03-11 | 2021-03-09 | 3.128 | 2,166,067 | -91,958 | 0.89% | 6,774,831 |
| 2021-03-10 | 2021-03-08 | 3.239 | 2,258,025 | +44,090 | 0.92% | 7,313,399 |
| 2021-03-09 | 2021-03-05 | 3.255 | 2,213,935 | +18,895 | 0.91% | 7,205,748 |
| 2021-03-08 | 2021-03-04 | 3.255 | 2,195,040 | +6,299 | 0.90% | 7,144,250 |
| 2021-03-05 | 2021-03-03 | 3.366 | 2,188,741 | -6,929 | 0.90% | 7,366,999 |
| 2021-03-03 | 2021-03-01 | 3.334 | 2,195,670 | -62,985 | 0.90% | 7,320,601 |
| 2021-03-02 | 2021-02-26 | 3.302 | 2,258,655 | +6,928 | 0.92% | 7,458,880 |
| 2021-03-01 | 2021-02-25 | 3.493 | 2,251,727 | -387,360 | 0.92% | 7,865,001 |
| 2021-02-26 | 2021-02-24 | 3.302 | 2,639,087 | +59,836 | 1.08% | 8,715,201 |
| 2021-02-25 | 2021-02-23 | 3.255 | 2,579,251 | +245,013 | 1.06% | 8,394,751 |
| 2021-02-24 | 2021-02-22 | 3.239 | 2,334,238 | +176,989 | 0.96% | 7,560,242 |
| 2021-02-23 | 2021-02-19 | 3.191 | 2,157,249 | +18,896 | 0.88% | 6,884,251 |
| 2021-02-19 | 2021-02-17 | 3.223 | 2,138,353 | +61,726 | 0.88% | 6,891,850 |
| 2021-02-16 | 2021-02-09 | 3.096 | 2,076,627 | +4,409 | 0.85% | 6,429,149 |
| 2021-02-10 | 2021-02-08 | 3.112 | 2,072,218 | +12,597 | 0.85% | 6,448,399 |
| 2021-02-09 | 2021-02-05 | 3.064 | 2,059,621 | -1,890 | 0.84% | 6,311,099 |
| 2021-02-05 | 2021-02-03 | 3.096 | 2,061,511 | +50,388 | 0.84% | 6,382,350 |
| 2021-02-02 | 2021-01-29 | 3.096 | 2,011,123 | +12,597 | 0.82% | 6,226,351 |
| 2021-02-01 | 2021-01-28 | 3.112 | 1,998,526 | +12,598 | 0.82% | 6,219,081 |
| 2021-01-29 | 2021-01-27 | 3.128 | 1,985,928 | +13,856 | 0.81% | 6,211,409 |
| 2021-01-28 | 2021-01-26 | 3.207 | 1,972,072 | -1,259 | 0.81% | 6,324,621 |
| 2021-01-27 | 2021-01-25 | 3.255 | 1,973,331 | +18,895 | 0.81% | 6,422,649 |
| 2021-01-26 | 2021-01-22 | 3.318 | 1,954,436 | -18,895 | 0.80% | 6,485,271 |
| 2021-01-22 | 2021-01-20 | 3.318 | 1,973,331 | -25,195 | 0.81% | 6,547,969 |
| 2021-01-20 | 2021-01-18 | 3.207 | 1,998,526 | -237,454 | 0.82% | 6,409,462 |
| 2021-01-18 | 2021-01-14 | 3.271 | 2,235,980 | +10,707 | 0.92% | 7,312,999 |
| 2021-01-13 | 2021-01-11 | 3.128 | 2,225,273 | +6,299 | 0.91% | 6,960,011 |
| 2021-01-12 | 2021-01-08 | 3.096 | 2,218,974 | +11,337 | 0.91% | 6,869,849 |
| 2021-01-04 | 2020-12-29 | 3.032 | 2,207,637 | +1,260 | 0.90% | 6,694,550 |
| 2020-12-29 | 2020-12-24 | 3.017 | 2,206,377 | +3,149 | 0.90% | 6,655,699 |
| 2020-12-28 | 2020-12-22 | 2.985 | 2,203,228 | -56,687 | 0.90% | 6,576,240 |
| 2020-12-21 | 2020-12-17 | 3.080 | 2,259,915 | +25,194 | 0.92% | 6,960,721 |
| 2020-12-15 | 2020-12-11 | 3.159 | 2,234,721 | +6,299 | 0.91% | 7,060,521 |
| 2020-12-08 | 2020-12-04 | 3.223 | 2,228,422 | +18,896 | 0.91% | 7,182,140 |
| 2020-12-07 | 2020-12-03 | 3.175 | 2,209,526 | +3,149 | 0.90% | 7,015,998 |
| 2020-12-03 | 2020-12-01 | 3.159 | 2,206,377 | +630 | 0.90% | 6,970,969 |
| 2020-12-01 | 2020-11-27 | 3.223 | 2,205,747 | +149,905 | 0.90% | 7,109,059 |
| 2020-11-30 | 2020-11-26 | 3.191 | 2,055,842 | +9,448 | 0.84% | 6,560,639 |
| 2020-11-27 | 2020-11-25 | 3.112 | 2,046,394 | +7,558 | 0.84% | 6,368,039 |
| 2020-11-26 | 2020-11-24 | 3.175 | 2,038,836 | -62,986 | 0.83% | 6,473,999 |
| 2020-11-20 | 2020-11-18 | 3.064 | 2,101,822 | +94,479 | 0.86% | 6,440,411 |
| 2020-11-19 | 2020-11-17 | 3.032 | 2,007,343 | +39,050 | 0.82% | 6,087,169 |
| 2020-11-16 | 2020-11-12 | 3.175 | 1,968,293 | +113,374 | 0.81% | 6,250,001 |
| 2020-11-10 | 2020-11-06 | 3.048 | 1,854,919 | +149,905 | 0.76% | 5,654,400 |
| 2020-11-09 | 2020-11-05 | 3.017 | 1,705,014 | +170,691 | 0.70% | 5,143,301 |
| 2020-11-04 | 2020-11-02 | 3.048 | 1,534,323 | +5,668 | 0.63% | 4,677,119 |
| 2020-11-03 | 2020-10-30 | 3.144 | 1,528,655 | +86,290 | 0.63% | 4,805,461 |
| 2020-11-02 | 2020-10-29 | 3.112 | 1,442,365 | +16,376 | 0.59% | 4,488,401 |
| 2020-10-28 | 2020-10-23 | 3.286 | 1,425,989 | +1,260 | 0.58% | 4,686,481 |
| 2020-10-27 | 2020-10-22 | 3.223 | 1,424,729 | +3,149 | 0.58% | 4,591,860 |
| 2020-10-20 | 2020-10-16 | 3.302 | 1,421,580 | +44,090 | 0.58% | 4,694,561 |
| 2020-10-14 | 2020-10-09 | 3.693 | 1,377,490 | +92,357 | 0.56% | 5,086,851 |
| 2020-10-08 | 2020-10-06 | 3.506 | 1,285,133 | -193,915 | 0.56% | 4,505,221 |
| 2020-10-06 | 2020-09-30 | 3.438 | 1,479,048 | +11,752 | 0.65% | 5,084,339 |
| 2020-09-25 | 2020-09-23 | 3.506 | 1,467,296 | +6,464 | 0.64% | 5,143,820 |
| 2020-09-23 | 2020-09-21 | 3.659 | 1,460,832 | +16,453 | 0.64% | 5,344,900 |
| 2020-09-22 | 2020-09-18 | 3.761 | 1,444,379 | +588 | 0.63% | 5,432,182 |
| 2020-09-21 | 2020-09-17 | 3.897 | 1,443,791 | +3,526 | 0.63% | 5,626,530 |
| 2020-09-17 | 2020-09-15 | 3.812 | 1,440,265 | -21,155 | 0.63% | 5,490,239 |
| 2020-09-09 | 2020-09-07 | 3.846 | 1,461,420 | -5,876 | 0.64% | 5,620,621 |
| 2020-09-08 | 2020-09-04 | 3.795 | 1,467,296 | -7,639 | 0.64% | 5,568,310 |
| 2020-09-07 | 2020-09-03 | 3.863 | 1,474,935 | +588 | 0.65% | 5,697,700 |
| 2020-09-01 | 2020-08-28 | 3.795 | 1,474,347 | +5,876 | 0.65% | 5,595,068 |
| 2020-08-31 | 2020-08-27 | 3.863 | 1,468,471 | +2,350 | 0.64% | 5,672,729 |
| 2020-08-25 | 2020-08-21 | 4.016 | 1,466,121 | -587 | 0.64% | 5,888,201 |
| 2020-08-21 | 2020-08-19 | 4.016 | 1,466,708 | +587 | 0.64% | 5,890,559 |
| 2020-08-20 | 2020-08-18 | 4.016 | 1,466,121 | +7,639 | 0.64% | 5,888,201 |
| 2020-08-13 | 2020-08-11 | 4.357 | 1,458,482 | -36,432 | 0.64% | 6,353,922 |
| 2020-08-07 | 2020-08-05 | 4.067 | 1,494,914 | -5,289 | 0.66% | 6,080,159 |
| 2020-08-04 | 2020-07-31 | 3.982 | 1,500,203 | -5,876 | 0.66% | 5,974,021 |
| 2020-08-03 | 2020-07-30 | 3.999 | 1,506,079 | -23,505 | 0.66% | 6,023,050 |
| 2020-07-31 | 2020-07-29 | 3.880 | 1,529,584 | +5,289 | 0.67% | 5,934,840 |
| 2020-07-29 | 2020-07-27 | 3.438 | 1,524,295 | -5,877 | 0.67% | 5,239,879 |
| 2020-07-28 | 2020-07-24 | 3.506 | 1,530,172 | -19,391 | 0.67% | 5,364,241 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,549,563 | -9,402 | 0.68% | 5,722,289 |
| 2020-07-24 | 2020-07-22 | 3.574 | 1,558,965 | +11,752 | 0.68% | 5,571,299 |
| 2020-07-17 | 2020-07-15 | 3.421 | 1,547,213 | +18,217 | 0.68% | 5,292,331 |
| 2020-07-16 | 2020-07-14 | 3.557 | 1,528,996 | +47,009 | 0.67% | 5,438,179 |
| 2020-07-14 | 2020-07-10 | 3.506 | 1,481,987 | +2,939 | 0.65% | 5,195,322 |
| 2020-07-13 | 2020-07-09 | 3.642 | 1,479,048 | -17,041 | 0.65% | 5,386,379 |
| 2020-07-10 | 2020-07-08 | 3.438 | 1,496,089 | -29,382 | 0.66% | 5,142,918 |
| 2020-07-09 | 2020-07-07 | 3.489 | 1,525,471 | -17,041 | 0.67% | 5,321,801 |
| 2020-07-06 | 2020-07-02 | 3.097 | 1,542,512 | +17,629 | 0.68% | 4,777,501 |
| 2020-07-02 | 2020-06-29 | 3.063 | 1,524,883 | -176,287 | 0.67% | 4,671,000 |
| 2020-06-26 | 2020-06-23 | 3.080 | 1,701,170 | +1,175 | 0.75% | 5,239,950 |
| 2020-06-16 | 2020-06-12 | 3.199 | 1,699,995 | +5,876 | 0.75% | 5,438,841 |
| 2020-06-01 | 2020-05-28 | 3.267 | 1,694,119 | -176,287 | 0.74% | 5,535,361 |
| 2020-05-29 | 2020-05-27 | 3.267 | 1,870,406 | -57,587 | 0.82% | 6,111,361 |
| 2020-05-22 | 2020-05-20 | 3.284 | 1,927,993 | -143,968 | 0.85% | 6,332,331 |
| 2020-05-21 | 2020-05-19 | 3.574 | 2,071,961 | +17,629 | 0.91% | 7,404,602 |
| 2020-05-20 | 2020-05-18 | 3.625 | 2,054,332 | +35,258 | 0.90% | 7,446,481 |
| 2020-05-06 | 2020-05-04 | 3.540 | 2,019,074 | +1,762 | 0.89% | 7,146,879 |
| 2020-05-05 | 2020-04-29 | 3.591 | 2,017,312 | -104,597 | 0.88% | 7,243,632 |
| 2020-05-04 | 2020-04-28 | 3.506 | 2,121,909 | +9,402 | 0.93% | 7,438,662 |
| 2020-04-29 | 2020-04-27 | 3.506 | 2,112,507 | -18,803 | 0.93% | 7,405,702 |
| 2020-04-23 | 2020-04-21 | 3.438 | 2,131,310 | +2,938 | 0.93% | 7,326,538 |
| 2020-04-22 | 2020-04-20 | 3.455 | 2,128,372 | +47,010 | 0.93% | 7,352,659 |
| 2020-04-14 | 2020-04-08 | 3.387 | 2,081,362 | -11,165 | 0.91% | 7,048,578 |
| 2020-04-09 | 2020-04-07 | 3.301 | 2,092,527 | +7,639 | 0.92% | 6,908,339 |
| 2020-04-08 | 2020-04-06 | 3.267 | 2,084,888 | -1,175 | 0.91% | 6,812,159 |
| 2020-04-07 | 2020-04-03 | 3.267 | 2,086,063 | +56,411 | 0.92% | 6,815,998 |
| 2020-04-06 | 2020-04-02 | 3.318 | 2,029,652 | +34,083 | 0.89% | 6,735,301 |
| 2020-03-31 | 2020-03-27 | 3.301 | 1,995,569 | +17,628 | 0.88% | 6,588,238 |
| 2020-03-30 | 2020-03-26 | 3.284 | 1,977,941 | -17,628 | 0.87% | 6,496,381 |
| 2020-03-27 | 2020-03-25 | 3.182 | 1,995,569 | +7,051 | 0.88% | 6,350,519 |
| 2020-03-26 | 2020-03-24 | 3.131 | 1,988,518 | +49,360 | 0.87% | 6,226,560 |
| 2020-03-25 | 2020-03-23 | 3.029 | 1,939,158 | +1,763 | 0.85% | 5,874,001 |
| 2020-03-24 | 2020-03-20 | 3.199 | 1,937,395 | +1,763 | 0.85% | 6,198,361 |
| 2020-03-23 | 2020-03-19 | 3.216 | 1,935,632 | +15,866 | 0.85% | 6,225,660 |
| 2020-03-20 | 2020-03-18 | 3.370 | 1,919,766 | +3,526 | 0.84% | 6,468,660 |
| 2020-03-19 | 2020-03-17 | 3.523 | 1,916,240 | -24,680 | 0.84% | 6,750,269 |
| 2020-03-18 | 2020-03-16 | 3.591 | 1,940,920 | -17,629 | 0.85% | 6,969,328 |
| 2020-03-17 | 2020-03-13 | 3.744 | 1,958,549 | -9,990 | 0.86% | 7,332,599 |
| 2020-03-16 | 2020-03-12 | 3.693 | 1,968,539 | +2,938 | 0.86% | 7,269,501 |
| 2020-03-11 | 2020-03-09 | 3.744 | 1,965,601 | -2,350 | 0.86% | 7,359,001 |
| 2020-03-09 | 2020-03-05 | 4.084 | 1,967,951 | -11,753 | 0.86% | 8,037,599 |
| 2020-02-24 | 2020-02-20 | 3.880 | 1,979,704 | +58,763 | 0.87% | 7,681,321 |
| 2020-02-20 | 2020-02-18 | 3.778 | 1,920,941 | -85,793 | 0.84% | 7,257,179 |
| 2020-02-19 | 2020-02-17 | 3.863 | 2,006,734 | -22,918 | 0.88% | 7,752,049 |
| 2020-02-13 | 2020-02-11 | 3.880 | 2,029,652 | +588 | 0.89% | 7,875,121 |
| 2020-02-12 | 2020-02-10 | 3.863 | 2,029,064 | +588 | 0.89% | 7,838,310 |
| 2020-02-06 | 2020-02-04 | 3.778 | 2,028,476 | +41,133 | 0.89% | 7,663,439 |
| 2020-02-03 | 2020-01-30 | 3.846 | 1,987,343 | -2,938 | 0.87% | 7,643,321 |
| 2020-01-31 | 2020-01-29 | 3.931 | 1,990,281 | -32,907 | 0.87% | 7,823,971 |
| 2020-01-23 | 2020-01-21 | 4.135 | 2,023,188 | -15,278 | 0.89% | 8,366,491 |
| 2020-01-21 | 2020-01-17 | 4.305 | 2,038,466 | -11,752 | 0.89% | 8,776,570 |
| 2020-01-16 | 2020-01-14 | 4.254 | 2,050,218 | +32,906 | 0.90% | 8,722,498 |
| 2020-01-08 | 2020-01-06 | 4.016 | 2,017,312 | +14,691 | 0.88% | 8,101,882 |
| 2020-01-03 | 2019-12-31 | 3.931 | 2,002,621 | +3,526 | 0.88% | 7,872,480 |
| 2020-01-02 | 2019-12-27 | 3.829 | 1,999,095 | +39,371 | 0.88% | 7,654,499 |
| 2019-12-30 | 2019-12-24 | 3.897 | 1,959,724 | +22,917 | 0.86% | 7,637,148 |
| 2019-12-20 | 2019-12-18 | 3.982 | 1,936,807 | +54,061 | 0.85% | 7,712,640 |
| 2019-12-19 | 2019-12-17 | 3.846 | 1,882,746 | +17,629 | 0.83% | 7,241,041 |
| 2019-12-18 | 2019-12-16 | 3.846 | 1,865,117 | +3,526 | 0.82% | 7,173,240 |
| 2019-12-16 | 2019-12-12 | 3.795 | 1,861,591 | +72,865 | 0.82% | 7,064,639 |
| 2019-12-12 | 2019-12-10 | 3.761 | 1,788,726 | -3,526 | 0.78% | 6,727,240 |
| 2019-12-06 | 2019-12-04 | 3.965 | 1,792,252 | +21,742 | 0.79% | 7,106,501 |
| 2019-12-05 | 2019-12-03 | 3.914 | 1,770,510 | -1,175 | 0.78% | 6,929,901 |
| 2019-12-03 | 2019-11-29 | 3.829 | 1,771,685 | +1,175 | 0.78% | 6,783,750 |
| 2019-12-02 | 2019-11-28 | 3.948 | 1,770,510 | -3,525 | 0.78% | 6,990,161 |
| 2019-11-26 | 2019-11-22 | 3.999 | 1,774,035 | +1,762 | 0.78% | 7,094,648 |
| 2019-11-25 | 2019-11-21 | 3.931 | 1,772,273 | +1,176 | 0.78% | 6,966,962 |
| 2019-11-21 | 2019-11-19 | 3.999 | 1,771,097 | +1,175 | 0.78% | 7,082,899 |
| 2019-11-13 | 2019-11-11 | 3.863 | 1,769,922 | +1,763 | 0.78% | 6,837,240 |
| 2019-11-07 | 2019-11-05 | 3.812 | 1,768,159 | +4,701 | 0.78% | 6,740,159 |
| 2019-11-01 | 2019-10-30 | 3.693 | 1,763,458 | +2,350 | 0.77% | 6,512,169 |
| 2019-10-18 | 2019-10-16 | 4.084 | 1,761,108 | -5,876 | 0.77% | 7,192,801 |
| 2019-10-09 | 2019-10-04 | 3.965 | 1,766,984 | -11,752 | 0.78% | 7,006,310 |
| 2019-09-27 | 2019-09-25 | 3.982 | 1,778,736 | +2,350 | 0.78% | 7,083,178 |
| 2019-09-26 | 2019-09-24 | 4.186 | 1,776,386 | -5,876 | 0.78% | 7,436,580 |
| 2019-09-20 | 2019-09-18 | 3.693 | 1,782,262 | -5,876 | 0.78% | 6,581,610 |
| 2019-09-17 | 2019-09-13 | 3.710 | 1,788,138 | -7,639 | 0.78% | 6,633,739 |
| 2019-09-06 | 2019-09-04 | 3.472 | 1,795,777 | +8,814 | 0.79% | 6,234,238 |
| 2019-08-22 | 2019-08-20 | 3.540 | 1,786,963 | +25,268 | 0.78% | 6,325,280 |
| 2019-08-21 | 2019-08-19 | 3.506 | 1,761,695 | +6,464 | 0.77% | 6,175,879 |
| 2019-08-16 | 2019-08-14 | 3.506 | 1,755,231 | -18,804 | 0.77% | 6,153,218 |
| 2019-08-15 | 2019-08-13 | 3.557 | 1,774,035 | +25,855 | 0.78% | 6,309,709 |
| 2019-08-12 | 2019-08-08 | 3.608 | 1,748,180 | +1,763 | 0.77% | 6,307,000 |
| 2019-08-09 | 2019-08-07 | 3.693 | 1,746,417 | +2,938 | 0.77% | 6,449,240 |
| 2019-08-06 | 2019-08-02 | 3.795 | 1,743,479 | +36,433 | 0.76% | 6,616,410 |
| 2019-08-05 | 2019-08-01 | 3.880 | 1,707,046 | +37,020 | 0.75% | 6,623,399 |
| 2019-08-02 | 2019-07-31 | 3.914 | 1,670,026 | +7,639 | 0.73% | 6,536,600 |
| 2019-08-01 | 2019-07-30 | 3.965 | 1,662,387 | +50,536 | 0.73% | 6,591,570 |
| 2019-07-31 | 2019-07-29 | 3.880 | 1,611,851 | +53,473 | 0.71% | 6,254,039 |
| 2019-07-30 | 2019-07-26 | 3.880 | 1,558,378 | +15,866 | 0.68% | 6,046,562 |
| 2019-07-19 | 2019-07-17 | 4.067 | 1,542,512 | +5,877 | 0.68% | 6,273,751 |
| 2019-07-15 | 2019-07-11 | 4.033 | 1,536,635 | +2,350 | 0.67% | 6,197,548 |
| 2019-07-09 | 2019-07-05 | 3.982 | 1,534,285 | +5,876 | 0.67% | 6,109,740 |
| 2019-07-08 | 2019-07-04 | 4.016 | 1,528,409 | +5,876 | 0.67% | 6,138,361 |
| 2019-07-05 | 2019-07-03 | 4.033 | 1,522,533 | +24,681 | 0.67% | 6,140,672 |
| 2019-07-04 | 2019-07-02 | 4.135 | 1,497,852 | +17,628 | 0.66% | 6,194,069 |
| 2019-06-28 | 2019-06-26 | 3.948 | 1,480,224 | +16,454 | 0.65% | 5,844,081 |
| 2019-06-27 | 2019-06-25 | 3.948 | 1,463,770 | +38,783 | 0.64% | 5,779,119 |
| 2019-06-26 | 2019-06-24 | 4.067 | 1,424,987 | +39,958 | 0.63% | 5,795,750 |
| 2019-06-25 | 2019-06-21 | 4.220 | 1,385,029 | -1,175 | 0.61% | 5,845,362 |
| 2019-06-12 | 2019-06-10 | 3.795 | 1,386,204 | -19,391 | 0.61% | 5,260,570 |
| 2019-06-10 | 2019-06-05 | 3.659 | 1,405,595 | +38,195 | 0.62% | 5,142,798 |
| 2019-06-05 | 2019-06-03 | 4.073 | 1,367,400 | +76,209 | 0.60% | 5,569,418 |
| 2019-06-04 | 2019-05-31 | 4.073 | 1,291,191 | +2,774 | 0.60% | 5,259,018 |
| 2019-06-03 | 2019-05-30 | 4.073 | 1,288,417 | +17,756 | 0.60% | 5,247,720 |
| 2019-05-31 | 2019-05-29 | 4.091 | 1,270,661 | +1,110 | 0.59% | 5,198,300 |
| 2019-05-23 | 2019-05-21 | 4.289 | 1,269,551 | +3,329 | 0.59% | 5,445,439 |
| 2019-05-22 | 2019-05-20 | 4.343 | 1,266,222 | +4,994 | 0.59% | 5,499,620 |
| 2019-05-16 | 2019-05-14 | 4.451 | 1,261,228 | +2,219 | 0.59% | 5,614,309 |
| 2019-05-15 | 2019-05-10 | 4.596 | 1,259,009 | +13,872 | 0.58% | 5,785,951 |
| 2019-05-09 | 2019-05-07 | 4.794 | 1,245,137 | +12,762 | 0.58% | 5,969,041 |
| 2019-04-25 | 2019-04-23 | 4.902 | 1,232,375 | +5,549 | 0.57% | 6,041,121 |
| 2019-04-16 | 2019-04-12 | 5.082 | 1,226,826 | +11,097 | 0.57% | 6,235,020 |
| 2019-04-11 | 2019-04-09 | 5.100 | 1,215,729 | +55,488 | 0.56% | 6,200,532 |
| 2019-04-08 | 2019-04-03 | 5.280 | 1,160,241 | +44,945 | 0.54% | 6,126,629 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,115,296 | +2,219 | 0.52% | 6,934,498 |
| 2019-03-04 | 2019-02-28 | 5.803 | 1,113,077 | -5,549 | 0.52% | 6,459,321 |
| 2019-03-01 | 2019-02-27 | 5.749 | 1,118,626 | +81,567 | 0.52% | 6,431,042 |
| 2019-02-08 | 2019-01-31 | 5.623 | 1,037,059 | -8,323 | 0.48% | 5,831,279 |
| 2019-01-30 | 2019-01-28 | 5.551 | 1,045,382 | +5,548 | 0.49% | 5,802,718 |
| 2019-01-22 | 2019-01-18 | 5.749 | 1,039,834 | +1,110 | 0.48% | 5,978,063 |
| 2019-01-17 | 2019-01-15 | 5.749 | 1,038,724 | +3,884 | 0.48% | 5,971,681 |
| 2019-01-16 | 2019-01-14 | 5.641 | 1,034,840 | +8,323 | 0.48% | 5,837,452 |
| 2019-01-14 | 2019-01-10 | 5.749 | 1,026,517 | +555 | 0.48% | 5,901,502 |
| 2019-01-11 | 2019-01-09 | 5.713 | 1,025,962 | +8,323 | 0.48% | 5,861,332 |
| 2019-01-09 | 2019-01-07 | 5.677 | 1,017,639 | -14,426 | 0.47% | 5,777,102 |
| 2019-01-08 | 2019-01-04 | 5.190 | 1,032,065 | -8,878 | 0.48% | 5,356,798 |
| 2019-01-04 | 2019-01-02 | 4.776 | 1,040,943 | +7,213 | 0.48% | 4,971,399 |
| 2019-01-02 | 2018-12-27 | 4.686 | 1,033,730 | +37,177 | 0.48% | 4,843,800 |
| 2018-12-13 | 2018-12-11 | 4.361 | 996,553 | +55,487 | 0.46% | 4,346,318 |
| 2018-12-03 | 2018-11-29 | 4.776 | 941,066 | +4,994 | 0.44% | 4,494,400 |
| 2018-11-23 | 2018-11-21 | 4.740 | 936,072 | -6,659 | 0.43% | 4,436,809 |
| 2018-11-21 | 2018-11-19 | 4.596 | 942,731 | -1,109 | 0.44% | 4,332,452 |
| 2018-11-06 | 2018-11-02 | 4.361 | 943,840 | +36,621 | 0.44% | 4,116,418 |
| 2018-11-01 | 2018-10-30 | 4.253 | 907,219 | +11,098 | 0.42% | 3,858,601 |
| 2018-10-30 | 2018-10-26 | 4.361 | 896,121 | +1,110 | 0.42% | 3,908,299 |
| 2018-10-26 | 2018-10-24 | 4.397 | 895,011 | +149,815 | 0.42% | 3,935,718 |
| 2018-10-25 | 2018-10-23 | 4.469 | 745,196 | +23,305 | 0.35% | 3,330,642 |
| 2018-10-24 | 2018-10-22 | 4.596 | 721,891 | +7,768 | 0.34% | 3,317,551 |
| 2018-10-22 | 2018-10-18 | 4.668 | 714,123 | +2,220 | 0.33% | 3,333,332 |
| 2018-10-11 | 2018-10-09 | 5.407 | 711,903 | -1,665 | 0.33% | 3,848,999 |
| 2018-10-02 | 2018-09-27 | 6.037 | 713,568 | -6,658 | 0.33% | 4,308,102 |
| 2018-09-27 | 2018-09-24 | 6.055 | 720,226 | +5,549 | 0.33% | 4,361,279 |
| 2018-09-11 | 2018-09-07 | 5.947 | 714,677 | +1,109 | 0.33% | 4,250,397 |
| 2018-08-30 | 2018-08-28 | 6.488 | 713,568 | +26,634 | 0.33% | 4,629,602 |
| 2018-08-28 | 2018-08-24 | 6.578 | 686,934 | -3,884 | 0.32% | 4,518,701 |
| 2018-08-27 | 2018-08-23 | 6.578 | 690,818 | -8,878 | 0.32% | 4,544,251 |
| 2018-08-24 | 2018-08-22 | 6.578 | 699,696 | -14,981 | 0.33% | 4,602,651 |
| 2018-08-23 | 2018-08-21 | 6.578 | 714,677 | -11,098 | 0.33% | 4,701,197 |
| 2018-08-16 | 2018-08-14 | 6.434 | 725,775 | +53,823 | 0.34% | 4,669,560 |
| 2018-08-15 | 2018-08-13 | 6.578 | 671,952 | +8,323 | 0.31% | 4,420,149 |
| 2018-08-10 | 2018-08-08 | 6.488 | 663,629 | +5,549 | 0.31% | 4,305,599 |
| 2018-07-20 | 2018-07-18 | 6.164 | 658,080 | -6,659 | 0.31% | 4,056,118 |
| 2018-07-06 | 2018-07-04 | 5.983 | 664,739 | +8,323 | 0.31% | 3,977,361 |
| 2018-07-05 | 2018-07-03 | 6.164 | 656,416 | +5,549 | 0.30% | 4,045,862 |
| 2018-07-04 | 2018-06-29 | 6.344 | 650,867 | +1,110 | 0.30% | 4,128,960 |
| 2018-07-03 | 2018-06-28 | 6.308 | 649,757 | -2,775 | 0.30% | 4,098,498 |
| 2018-06-29 | 2018-06-27 | 6.344 | 652,532 | -1,109 | 0.30% | 4,139,522 |
| 2018-06-28 | 2018-06-26 | 6.416 | 653,641 | -5,549 | 0.30% | 4,193,678 |
| 2018-06-22 | 2018-06-20 | 6.650 | 659,190 | +5,549 | 0.31% | 4,383,719 |
| 2018-06-21 | 2018-06-19 | 6.632 | 653,641 | -3,330 | 0.30% | 4,335,038 |
| 2018-06-06 | 2018-06-04 | 6.957 | 656,971 | -4,439 | 0.31% | 4,570,243 |
| 2018-05-31 | 2018-05-29 | 7.330 | 661,410 | +26,028 | 0.31% | 4,847,856 |
| 2018-05-29 | 2018-05-25 | 7.274 | 635,382 | +5,376 | 0.30% | 4,621,622 |
| 2018-05-25 | 2018-05-23 | 7.255 | 630,006 | +21,502 | 0.30% | 4,570,798 |
| 2018-05-24 | 2018-05-21 | 7.274 | 608,504 | +16,126 | 0.29% | 4,426,118 |
| 2018-05-23 | 2018-05-18 | 7.292 | 592,378 | +3,763 | 0.28% | 4,319,841 |
| 2018-04-27 | 2018-04-25 | 6.771 | 588,615 | +8,601 | 0.28% | 3,985,800 |
| 2018-04-19 | 2018-04-17 | 7.162 | 580,014 | -4,838 | 0.28% | 4,154,148 |
| 2018-04-13 | 2018-04-11 | 7.051 | 584,852 | +31,715 | 0.28% | 4,123,518 |
| 2018-04-12 | 2018-04-10 | 7.199 | 553,137 | +10,751 | 0.27% | 3,982,231 |
| 2018-03-26 | 2018-03-22 | 8.074 | 542,386 | -26,877 | 0.26% | 4,379,061 |
| 2018-03-20 | 2018-03-16 | 8.204 | 569,263 | +26,877 | 0.27% | 4,670,187 |
| 2018-02-20 | 2018-02-13 | 8.111 | 542,386 | -10,751 | 0.26% | 4,399,241 |
| 2018-02-08 | 2018-02-06 | 8.390 | 553,137 | -5,375 | 0.27% | 4,640,791 |
| 2018-02-07 | 2018-02-05 | 8.836 | 558,512 | -1,613 | 0.27% | 4,935,247 |
| 2018-02-02 | 2018-01-31 | 8.892 | 560,125 | -5,375 | 0.27% | 4,980,760 |
| 2018-01-29 | 2018-01-25 | 8.390 | 565,500 | +5,375 | 0.27% | 4,744,516 |
| 2018-01-19 | 2018-01-17 | 8.223 | 560,125 | +538 | 0.27% | 4,605,640 |
| 2018-01-17 | 2018-01-15 | 8.055 | 559,587 | +5,375 | 0.27% | 4,507,526 |
| 2018-01-11 | 2018-01-09 | 8.185 | 554,212 | +10,751 | 0.27% | 4,536,400 |
| 2018-01-10 | 2018-01-08 | 8.278 | 543,461 | +17,202 | 0.26% | 4,498,950 |
| 2018-01-09 | 2018-01-05 | 8.409 | 526,259 | +6,988 | 0.25% | 4,425,076 |
| 2018-01-05 | 2018-01-03 | 8.557 | 519,271 | +6,450 | 0.25% | 4,443,597 |
| 2017-12-13 | 2017-12-11 | 8.371 | 512,821 | -4,300 | 0.25% | 4,293,002 |
| 2017-12-12 | 2017-12-08 | 8.185 | 517,121 | -1,075 | 0.25% | 4,232,799 |
| 2017-11-24 | 2017-11-22 | 8.483 | 518,196 | +537 | 0.25% | 4,395,838 |
| 2017-11-20 | 2017-11-16 | 8.725 | 517,659 | -2,687 | 0.25% | 4,516,472 |
| 2017-11-16 | 2017-11-14 | 8.892 | 520,346 | +37,090 | 0.25% | 4,627,036 |
| 2017-11-15 | 2017-11-13 | 8.911 | 483,256 | -9,676 | 0.23% | 4,306,213 |
| 2017-11-13 | 2017-11-09 | 8.092 | 492,932 | +5,376 | 0.24% | 3,988,954 |
| 2017-11-10 | 2017-11-08 | 7.999 | 487,556 | +4,838 | 0.23% | 3,900,100 |
| 2017-11-07 | 2017-11-03 | 8.260 | 482,718 | +9,676 | 0.23% | 3,987,119 |
| 2017-11-03 | 2017-11-01 | 8.334 | 473,042 | +10,751 | 0.23% | 3,942,398 |
| 2017-11-02 | 2017-10-31 | 8.390 | 462,291 | +2,687 | 0.22% | 3,878,598 |
| 2017-10-31 | 2017-10-27 | 8.557 | 459,604 | -6,988 | 0.22% | 3,933,004 |
| 2017-10-30 | 2017-10-26 | 8.669 | 466,592 | +15,589 | 0.22% | 4,044,883 |
| 2017-10-27 | 2017-10-25 | 8.706 | 451,003 | +14,514 | 0.22% | 3,926,522 |
| 2017-10-25 | 2017-10-23 | 8.762 | 436,489 | -1,075 | 0.21% | 3,824,520 |
| 2017-10-24 | 2017-10-20 | 8.855 | 437,564 | -4,838 | 0.21% | 3,874,639 |
| 2017-10-13 | 2017-10-11 | 9.060 | 442,402 | -1,075 | 0.21% | 4,008,010 |
| 2017-10-10 | 2017-10-06 | 8.818 | 443,477 | +10,751 | 0.21% | 3,910,499 |
| 2017-10-04 | 2017-09-29 | 8.650 | 432,726 | +10,751 | 0.21% | 3,743,249 |
| 2017-09-28 | 2017-09-26 | 8.948 | 421,975 | -31,178 | 0.20% | 3,775,848 |
| 2017-09-27 | 2017-09-25 | 8.985 | 453,153 | -2,150 | 0.22% | 4,071,690 |
| 2017-09-21 | 2017-09-19 | 9.153 | 455,303 | +3,763 | 0.22% | 4,167,239 |
| 2017-09-20 | 2017-09-18 | 9.153 | 451,540 | +11,826 | 0.22% | 4,132,797 |
| 2017-09-19 | 2017-09-15 | 9.301 | 439,714 | +9,676 | 0.21% | 4,089,998 |
| 2017-09-15 | 2017-09-13 | 9.450 | 430,038 | +1,075 | 0.21% | 4,063,996 |
| 2017-09-13 | 2017-09-11 | 9.506 | 428,963 | +27,415 | 0.21% | 4,077,777 |
| 2017-09-12 | 2017-09-08 | 9.581 | 401,548 | +8,063 | 0.19% | 3,847,047 |
| 2017-09-06 | 2017-09-04 | 9.488 | 393,485 | +2,150 | 0.19% | 3,733,199 |
| 2017-08-31 | 2017-08-29 | 9.506 | 391,335 | +538 | 0.19% | 3,720,081 |
| 2017-08-28 | 2017-08-24 | 9.581 | 390,797 | -5,376 | 0.19% | 3,744,046 |
| 2017-08-10 | 2017-08-08 | 9.618 | 396,173 | -1,075 | 0.19% | 3,810,291 |
| 2017-07-21 | 2017-07-19 | 9.227 | 397,248 | +5,913 | 0.19% | 3,665,440 |
| 2017-07-17 | 2017-07-13 | 9.432 | 391,335 | -8,063 | 0.19% | 3,690,961 |
| 2017-07-14 | 2017-07-12 | 9.506 | 399,398 | -12,364 | 0.19% | 3,796,729 |
| 2017-07-13 | 2017-07-11 | 9.283 | 411,762 | +538 | 0.20% | 3,822,342 |
| 2017-07-11 | 2017-07-07 | 8.204 | 411,224 | -4,301 | 0.20% | 3,373,648 |
| 2017-07-06 | 2017-07-04 | 7.999 | 415,525 | +1,613 | 0.20% | 3,323,903 |
| 2017-07-03 | 2017-06-29 | 7.832 | 413,912 | +1,075 | 0.20% | 3,241,700 |
| 2017-06-27 | 2017-06-23 | 8.055 | 412,837 | +11,289 | 0.20% | 3,325,441 |
| 2017-06-26 | 2017-06-22 | 8.111 | 401,548 | +5,913 | 0.19% | 3,256,917 |
| 2017-06-23 | 2017-06-21 | 8.148 | 395,635 | +16,126 | 0.19% | 3,223,677 |
| 2017-06-13 | 2017-06-09 | 8.092 | 379,509 | -15,589 | 0.18% | 3,071,101 |
| 2017-06-12 | 2017-06-08 | 7.962 | 395,098 | +16,127 | 0.19% | 3,145,802 |
| 2017-06-09 | 2017-06-07 | 7.888 | 378,971 | +8,063 | 0.18% | 2,989,197 |
| 2017-06-07 | 2017-06-05 | 8.589 | 370,908 | +9,408 | 0.18% | 3,185,811 |
| 2017-06-01 | 2017-05-29 | 8.704 | 361,500 | +524 | 0.18% | 3,146,403 |
| 2017-05-26 | 2017-05-24 | 8.646 | 360,976 | +5,763 | 0.18% | 3,121,172 |
| 2017-05-25 | 2017-05-23 | 8.723 | 355,213 | +5,239 | 0.17% | 3,098,463 |
| 2017-05-09 | 2017-05-05 | 9.219 | 349,974 | -3,143 | 0.17% | 3,226,444 |
| 2017-04-27 | 2017-04-25 | 9.334 | 353,117 | +2,096 | 0.17% | 3,295,860 |
| 2017-04-19 | 2017-04-13 | 9.524 | 351,021 | +3,143 | 0.17% | 3,343,296 |
| 2017-04-18 | 2017-04-12 | 9.448 | 347,878 | +15,194 | 0.17% | 3,286,801 |
| 2017-04-13 | 2017-04-11 | 9.467 | 332,684 | -9,431 | 0.16% | 3,149,596 |
| 2017-04-07 | 2017-04-05 | 10.059 | 342,115 | -1,048 | 0.17% | 3,441,311 |
| 2017-04-03 | 2017-03-30 | 9.009 | 343,163 | +4,716 | 0.17% | 3,091,603 |
| 2017-03-31 | 2017-03-29 | 9.143 | 338,447 | -5,240 | 0.17% | 3,094,336 |
| 2017-03-30 | 2017-03-28 | 9.429 | 343,687 | -6,287 | 0.17% | 3,240,644 |
| 2017-03-29 | 2017-03-27 | 9.524 | 349,974 | +1,572 | 0.17% | 3,333,324 |
| 2017-03-24 | 2017-03-22 | 9.639 | 348,402 | +6,287 | 0.17% | 3,358,252 |
| 2017-03-23 | 2017-03-21 | 9.868 | 342,115 | +5,239 | 0.17% | 3,376,011 |
| 2017-03-09 | 2017-03-07 | 9.906 | 336,876 | -11,002 | 0.17% | 3,337,173 |
| 2017-03-07 | 2017-03-03 | 9.639 | 347,878 | -6,811 | 0.17% | 3,353,201 |
| 2017-03-06 | 2017-03-02 | 9.696 | 354,689 | -524 | 0.17% | 3,439,162 |
| 2017-02-23 | 2017-02-21 | 9.658 | 355,213 | +4,716 | 0.17% | 3,430,683 |
| 2017-02-22 | 2017-02-20 | 9.658 | 350,497 | -18,861 | 0.17% | 3,385,135 |
| 2017-02-17 | 2017-02-15 | 9.563 | 369,358 | -9,431 | 0.18% | 3,532,047 |
| 2017-02-14 | 2017-02-10 | 9.505 | 378,789 | +14,670 | 0.19% | 3,600,542 |
| 2017-02-09 | 2017-02-07 | 9.162 | 364,119 | -5,239 | 0.18% | 3,335,998 |
| 2017-01-19 | 2017-01-17 | 9.105 | 369,358 | +10,478 | 0.18% | 3,362,847 |
| 2017-01-17 | 2017-01-13 | 9.410 | 358,880 | +524 | 0.18% | 3,377,049 |
| 2017-01-16 | 2017-01-12 | 9.467 | 358,356 | -7,335 | 0.18% | 3,392,639 |
| 2017-01-13 | 2017-01-11 | 9.429 | 365,691 | -18,337 | 0.18% | 3,448,121 |
| 2017-01-12 | 2017-01-10 | 8.971 | 384,028 | +3,144 | 0.19% | 3,445,101 |
| 2017-01-11 | 2017-01-09 | 9.009 | 380,884 | -13,622 | 0.19% | 3,431,436 |
| 2016-12-29 | 2016-12-23 | 8.914 | 394,506 | +7,335 | 0.19% | 3,516,509 |
| 2016-12-22 | 2016-12-20 | 9.105 | 387,171 | +1,571 | 0.19% | 3,525,027 |
| 2016-12-21 | 2016-12-19 | 9.143 | 385,600 | +5,240 | 0.19% | 3,525,444 |
| 2016-12-16 | 2016-12-14 | 9.219 | 380,360 | -12,050 | 0.19% | 3,506,576 |
| 2016-12-14 | 2016-12-12 | 8.856 | 392,410 | +5,239 | 0.19% | 3,475,356 |
| 2016-12-13 | 2016-12-09 | 8.914 | 387,171 | +2,619 | 0.19% | 3,451,127 |
| 2016-12-06 | 2016-12-02 | 9.085 | 384,552 | -1,572 | 0.19% | 3,493,842 |
| 2016-11-30 | 2016-11-28 | 9.715 | 386,124 | +2,096 | 0.19% | 3,751,335 |
| 2016-11-17 | 2016-11-15 | 9.544 | 384,028 | -5,239 | 0.19% | 3,665,001 |
| 2016-11-16 | 2016-11-14 | 9.658 | 389,267 | +2,096 | 0.19% | 3,759,580 |
| 2016-11-15 | 2016-11-11 | 9.773 | 387,171 | +1,571 | 0.19% | 3,783,677 |
| 2016-11-11 | 2016-11-09 | 9.734 | 385,600 | +9,955 | 0.19% | 3,753,604 |
| 2016-11-09 | 2016-11-07 | 9.754 | 375,645 | -3,144 | 0.18% | 3,663,867 |
| 2016-11-08 | 2016-11-04 | 9.811 | 378,789 | +6,811 | 0.19% | 3,716,223 |
| 2016-11-04 | 2016-11-02 | 9.792 | 371,978 | +4,191 | 0.18% | 3,642,301 |
| 2016-11-02 | 2016-10-31 | 10.231 | 367,787 | -25,671 | 0.18% | 3,762,724 |
| 2016-11-01 | 2016-10-28 | 10.154 | 393,458 | +3,143 | 0.19% | 3,995,317 |
| 2016-10-31 | 2016-10-27 | 10.307 | 390,315 | +11,526 | 0.19% | 4,023,002 |
| 2016-10-28 | 2016-10-26 | 10.479 | 378,789 | -10,478 | 0.19% | 3,969,273 |
| 2016-10-27 | 2016-10-25 | 10.345 | 389,267 | +1,048 | 0.19% | 4,027,060 |
| 2016-10-17 | 2016-10-13 | 9.983 | 388,219 | -3,668 | 0.19% | 3,875,428 |
| 2016-10-03 | 2016-09-29 | 9.315 | 391,887 | +1,048 | 0.19% | 3,650,244 |
| 2016-09-28 | 2016-09-26 | 9.257 | 390,839 | +5,763 | 0.19% | 3,618,102 |
| 2016-09-26 | 2016-09-22 | 9.582 | 385,076 | +5,239 | 0.19% | 3,689,703 |
| 2016-09-23 | 2016-09-21 | 9.410 | 379,837 | -10,478 | 0.19% | 3,574,254 |
| 2016-09-22 | 2016-09-20 | 9.028 | 390,315 | -2,619 | 0.19% | 3,523,852 |
| 2016-09-21 | 2016-09-19 | 8.933 | 392,934 | +2,619 | 0.19% | 3,509,997 |
| 2016-09-19 | 2016-09-14 | 8.761 | 390,315 | +1,572 | 0.19% | 3,419,552 |
| 2016-09-15 | 2016-09-13 | 8.780 | 388,743 | +5,239 | 0.19% | 3,413,199 |
| 2016-09-14 | 2016-09-12 | 8.780 | 383,504 | +6,811 | 0.19% | 3,367,200 |
| 2016-09-12 | 2016-09-08 | 9.124 | 376,693 | +10,478 | 0.19% | 3,436,819 |
| 2016-09-09 | 2016-09-07 | 9.124 | 366,215 | -9,954 | 0.18% | 3,341,221 |
| 2016-09-08 | 2016-09-06 | 9.162 | 376,169 | +18,337 | 0.19% | 3,446,398 |
| 2016-09-07 | 2016-09-05 | 8.914 | 357,832 | +10,478 | 0.18% | 3,189,608 |
| 2016-09-05 | 2016-09-01 | 8.799 | 347,354 | +24,624 | 0.17% | 3,056,430 |
| 2016-09-02 | 2016-08-31 | 8.895 | 322,730 | +25,148 | 0.16% | 2,870,559 |
| 2016-08-30 | 2016-08-26 | 7.998 | 297,582 | +16,765 | 0.15% | 2,379,918 |
| 2016-08-29 | 2016-08-25 | 8.055 | 280,817 | +5,239 | 0.14% | 2,261,919 |
| 2016-08-26 | 2016-08-24 | 8.074 | 275,578 | +9,430 | 0.14% | 2,224,980 |
| 2016-08-25 | 2016-08-23 | 8.322 | 266,148 | +2,620 | 0.13% | 2,214,884 |
| 2016-08-23 | 2016-08-19 | 8.398 | 263,528 | +2,620 | 0.13% | 2,213,200 |
| 2016-08-12 | 2016-08-10 | 8.360 | 260,908 | -7,335 | 0.13% | 2,181,236 |
| 2016-08-11 | 2016-08-09 | 8.398 | 268,243 | +1,048 | 0.13% | 2,252,798 |
| 2016-08-10 | 2016-08-08 | 8.456 | 267,195 | -9,955 | 0.13% | 2,259,297 |
| 2016-08-09 | 2016-08-05 | 8.303 | 277,150 | +1,572 | 0.14% | 2,301,152 |
| 2016-08-08 | 2016-08-04 | 8.112 | 275,578 | +5,239 | 0.14% | 2,235,500 |
| 2016-08-04 | 2016-08-01 | 7.998 | 270,339 | +2,096 | 0.13% | 2,162,041 |
| 2016-08-01 | 2016-07-28 | 8.246 | 268,243 | +2,619 | 0.13% | 2,211,838 |
| 2016-07-28 | 2016-07-26 | 8.284 | 265,624 | +5,763 | 0.13% | 2,200,383 |
| 2016-07-25 | 2016-07-21 | 8.265 | 259,861 | +7,335 | 0.13% | 2,147,683 |
| 2016-07-22 | 2016-07-20 | 8.169 | 252,526 | +1,048 | 0.12% | 2,062,961 |
| 2016-07-18 | 2016-07-14 | 8.036 | 251,478 | -524 | 0.12% | 2,020,800 |
| 2016-07-14 | 2016-07-12 | 7.978 | 252,002 | +14,146 | 0.12% | 2,010,581 |
| 2016-07-13 | 2016-07-11 | 7.978 | 237,856 | +5,763 | 0.12% | 1,897,718 |
| 2016-07-12 | 2016-07-08 | 7.883 | 232,093 | +1,048 | 0.11% | 1,829,588 |
| 2016-06-30 | 2016-06-28 | 7.578 | 231,045 | +10,478 | 0.11% | 1,750,767 |
| 2016-06-29 | 2016-06-27 | 7.673 | 220,567 | +524 | 0.11% | 1,692,419 |
| 2016-06-27 | 2016-06-23 | 7.864 | 220,043 | +1,048 | 0.11% | 1,730,398 |
| 2016-06-22 | 2016-06-20 | 7.692 | 218,995 | +2,619 | 0.11% | 1,684,537 |
| 2016-06-21 | 2016-06-17 | 7.654 | 216,376 | +4,191 | 0.11% | 1,656,131 |
| 2016-06-17 | 2016-06-15 | 7.788 | 212,185 | +14,670 | 0.10% | 1,652,403 |
| 2016-06-16 | 2016-06-14 | 7.768 | 197,515 | +12,574 | 0.10% | 1,534,390 |
| 2016-06-13 | 2016-06-08 | 8.436 | 184,941 | +4,177 | 0.09% | 1,560,197 |
| 2016-05-20 | 2016-05-18 | 8.339 | 180,764 | +2,560 | 0.09% | 1,507,309 |
| 2016-05-11 | 2016-05-09 | 8.534 | 178,204 | -1,024 | 0.09% | 1,520,762 |
| 2016-05-10 | 2016-05-06 | 8.710 | 179,228 | +9,730 | 0.09% | 1,561,001 |
| 2016-04-08 | 2016-04-06 | 8.065 | 169,498 | -30,725 | 0.09% | 1,367,027 |
| 2016-04-06 | 2016-04-01 | 8.299 | 200,223 | +512 | 0.10% | 1,661,749 |
| 2016-03-31 | 2016-03-29 | 8.241 | 199,711 | -17,923 | 0.10% | 1,645,799 |
| 2016-03-23 | 2016-03-21 | 7.811 | 217,634 | +30,725 | 0.11% | 1,700,001 |
| 2016-03-15 | 2016-03-11 | 7.850 | 186,909 | -72,715 | 0.09% | 1,467,299 |
| 2016-03-14 | 2016-03-10 | 7.831 | 259,624 | +72,715 | 0.13% | 2,033,067 |
| 2016-03-10 | 2016-03-08 | 7.167 | 186,909 | -3,073 | 0.09% | 1,339,549 |
| 2016-02-29 | 2016-02-25 | 7.011 | 189,982 | +15,363 | 0.10% | 1,331,893 |
| 2016-02-12 | 2016-02-05 | 7.733 | 174,619 | +2,560 | 0.09% | 1,350,359 |
| 2016-01-29 | 2016-01-27 | 7.850 | 172,059 | -5,121 | 0.09% | 1,350,722 |
| 2016-01-28 | 2016-01-26 | 7.811 | 177,180 | +2,561 | 0.09% | 1,384,003 |
| 2016-01-27 | 2016-01-25 | 8.065 | 174,619 | -5,121 | 0.09% | 1,408,328 |
| 2016-01-26 | 2016-01-22 | 8.046 | 179,740 | -3,072 | 0.09% | 1,446,120 |
| 2016-01-22 | 2016-01-20 | 8.065 | 182,812 | -2,561 | 0.09% | 1,474,406 |
| 2016-01-19 | 2016-01-15 | 8.241 | 185,373 | +10,754 | 0.09% | 1,527,641 |
| 2016-01-18 | 2016-01-14 | 8.475 | 174,619 | +3,072 | 0.09% | 1,479,938 |
| 2016-01-14 | 2016-01-12 | 8.339 | 171,547 | +7,681 | 0.09% | 1,430,452 |
| 2016-01-13 | 2016-01-11 | 8.260 | 163,866 | +5,121 | 0.08% | 1,353,604 |
| 2016-01-12 | 2016-01-08 | 8.592 | 158,745 | +5,121 | 0.08% | 1,364,002 |
| 2016-01-11 | 2016-01-07 | 8.592 | 153,624 | +5,121 | 0.08% | 1,320,001 |
| 2016-01-07 | 2016-01-05 | 8.983 | 148,503 | +4,097 | 0.07% | 1,333,999 |
| 2015-10-22 | 2015-10-19 | 9.432 | 144,406 | +10,241 | 0.07% | 1,362,055 |
| 2015-10-16 | 2015-10-14 | 8.963 | 134,165 | -13,826 | 0.07% | 1,202,581 |
| 2015-10-15 | 2015-10-13 | 9.100 | 147,991 | +1,024 | 0.07% | 1,346,740 |
| 2015-09-14 | 2015-09-10 | 8.495 | 146,967 | +3,073 | 0.07% | 1,248,451 |
| 2015-09-07 | 2015-09-02 | 7.636 | 143,894 | -512 | 0.07% | 1,098,707 |
| 2015-09-04 | 2015-09-01 | 7.616 | 144,406 | +13,826 | 0.07% | 1,099,796 |
| 2015-09-01 | 2015-08-28 | 7.831 | 130,580 | +3,072 | 0.07% | 1,022,547 |
| 2015-08-06 | 2015-08-04 | 12.732 | 127,508 | -2,048 | 0.06% | 1,623,482 |
| 2015-07-16 | 2015-07-14 | 12.068 | 129,556 | -128,020 | 0.07% | 1,563,538 |
| 2015-07-10 | 2015-07-08 | 9.276 | 257,576 | -4,609 | 0.13% | 2,389,249 |
| 2015-07-07 | 2015-07-03 | 11.639 | 262,185 | +10,242 | 0.13% | 3,051,522 |
| 2015-07-03 | 2015-06-30 | 12.811 | 251,943 | +11,778 | 0.13% | 3,227,517 |
| 2015-07-02 | 2015-06-29 | 11.776 | 240,165 | -4,097 | 0.12% | 2,828,065 |
| 2015-06-22 | 2015-06-18 | 12.928 | 244,262 | -8,705 | 0.12% | 3,157,740 |
| 2015-06-19 | 2015-06-17 | 12.498 | 252,967 | -7,682 | 0.13% | 3,161,595 |
| 2015-06-17 | 2015-06-15 | 12.186 | 260,649 | -25,604 | 0.13% | 3,176,165 |
| 2015-06-15 | 2015-06-11 | 12.264 | 286,253 | +18,435 | 0.14% | 3,510,525 |
| 2015-06-12 | 2015-06-10 | 11.971 | 267,818 | +24,068 | 0.13% | 3,205,994 |
| 2015-06-11 | 2015-06-09 | 12.136 | 243,750 | +27,652 | 0.12% | 2,958,262 |
| 2015-06-10 | 2015-06-08 | 12.394 | 216,098 | +3,298 | 0.11% | 2,678,374 |
| 2015-06-04 | 2015-06-02 | 13.763 | 212,800 | +17,649 | 0.11% | 2,928,678 |
| 2015-06-03 | 2015-06-01 | 14.338 | 195,151 | +504 | 0.10% | 2,798,012 |
| 2015-06-02 | 2015-05-29 | 14.278 | 194,647 | +505 | 0.10% | 2,779,206 |
| 2015-06-01 | 2015-05-28 | 14.278 | 194,142 | -18,154 | 0.10% | 2,771,995 |
| 2015-05-29 | 2015-05-27 | 14.476 | 212,296 | +105,392 | 0.11% | 3,073,302 |
| 2015-05-28 | 2015-05-26 | 14.358 | 106,904 | +5,042 | 0.05% | 1,534,875 |
| 2015-05-27 | 2015-05-22 | 12.910 | 101,862 | +1,513 | 0.05% | 1,315,024 |
| 2015-05-18 | 2015-05-14 | 12.057 | 100,349 | +504 | 0.05% | 1,209,921 |
| 2015-05-14 | 2015-05-12 | 11.898 | 99,845 | +2,017 | 0.05% | 1,188,005 |
| 2015-05-06 | 2015-05-04 | 12.632 | 97,828 | -504 | 0.05% | 1,235,786 |
| 2015-04-30 | 2015-04-28 | 11.898 | 98,332 | -1,513 | 0.05% | 1,170,002 |
| 2015-04-24 | 2015-04-22 | 12.394 | 99,845 | +505 | 0.05% | 1,237,505 |
| 2015-04-22 | 2015-04-20 | 11.958 | 99,340 | +4,034 | 0.05% | 1,187,906 |
| 2015-04-21 | 2015-04-17 | 12.374 | 95,306 | -2,522 | 0.05% | 1,179,357 |
| 2015-04-20 | 2015-04-16 | 12.493 | 97,828 | -27,734 | 0.05% | 1,222,206 |
| 2015-04-17 | 2015-04-15 | 11.879 | 125,562 | +3,530 | 0.06% | 1,491,508 |
| 2015-04-16 | 2015-04-14 | 12.196 | 122,032 | +3,025 | 0.06% | 1,488,296 |
| 2015-04-15 | 2015-04-13 | 12.989 | 119,007 | -4,538 | 0.06% | 1,545,804 |
| 2015-04-14 | 2015-04-10 | 12.989 | 123,545 | +3,025 | 0.06% | 1,604,749 |
| 2015-04-13 | 2015-04-09 | 11.978 | 120,520 | +6,052 | 0.06% | 1,443,566 |
| 2015-04-10 | 2015-04-08 | 12.097 | 114,468 | +1,512 | 0.06% | 1,384,696 |
| 2015-04-09 | 2015-04-02 | 10.907 | 112,956 | -92,280 | 0.06% | 1,232,005 |
| 2015-04-08 | 2015-04-01 | 9.102 | 205,236 | -4,034 | 0.10% | 1,868,129 |
| 2015-04-02 | 2015-03-31 | 9.083 | 209,270 | -505 | 0.11% | 1,900,697 |
| 2015-04-01 | 2015-03-30 | 8.646 | 209,775 | -1,008 | 0.11% | 1,813,764 |
| 2015-03-25 | 2015-03-23 | 7.992 | 210,783 | -1,009 | 0.11% | 1,684,539 |
| 2015-03-13 | 2015-03-11 | 8.666 | 211,792 | -32,777 | 0.11% | 1,835,403 |
| 2015-02-27 | 2015-02-25 | 8.428 | 244,569 | +5,547 | 0.13% | 2,061,251 |
| 2015-02-16 | 2015-02-12 | 8.230 | 239,022 | +2,017 | 0.12% | 1,967,100 |
| 2015-02-10 | 2015-02-06 | 8.230 | 237,005 | +57,486 | 0.12% | 1,950,501 |
| 2015-02-04 | 2015-02-02 | 8.726 | 179,519 | +3,530 | 0.09% | 1,566,403 |
| 2015-01-28 | 2015-01-26 | 8.507 | 175,989 | +15,128 | 0.09% | 1,497,212 |
| 2015-01-26 | 2015-01-22 | 8.428 | 160,861 | -3,530 | 0.08% | 1,355,752 |
| 2015-01-16 | 2015-01-14 | 8.448 | 164,391 | -2,017 | 0.08% | 1,388,763 |
| 2015-01-12 | 2015-01-08 | 8.230 | 166,408 | -4,538 | 0.09% | 1,369,502 |
| 2015-01-09 | 2015-01-07 | 8.111 | 170,946 | +1,008 | 0.09% | 1,386,509 |
| 2015-01-07 | 2015-01-05 | 7.774 | 169,938 | -3,025 | 0.09% | 1,321,043 |
| 2015-01-05 | 2014-12-31 | 7.238 | 172,963 | +5,043 | 0.09% | 1,251,949 |
| 2014-12-23 | 2014-12-19 | 8.031 | 167,920 | +2,521 | 0.09% | 1,348,646 |
| 2014-12-17 | 2014-12-15 | 8.706 | 165,399 | -2,521 | 0.08% | 1,439,919 |
| 2014-12-16 | 2014-12-12 | 8.448 | 167,920 | -2,522 | 0.09% | 1,418,576 |
| 2014-12-15 | 2014-12-11 | 7.893 | 170,442 | +6,556 | 0.09% | 1,345,241 |
| 2014-12-12 | 2014-12-10 | 8.507 | 163,886 | -5,043 | 0.08% | 1,394,247 |
| 2014-12-09 | 2014-12-05 | 8.250 | 168,929 | +3,026 | 0.09% | 1,393,600 |
| 2014-12-08 | 2014-12-04 | 8.567 | 165,903 | +5,546 | 0.08% | 1,421,276 |
| 2014-12-04 | 2014-12-02 | 8.031 | 160,357 | +1,513 | 0.08% | 1,287,904 |
| 2014-12-02 | 2014-11-28 | 8.706 | 158,844 | +2,017 | 0.08% | 1,382,852 |
| 2014-12-01 | 2014-11-27 | 8.805 | 156,827 | +14,624 | 0.08% | 1,380,843 |
| 2014-11-28 | 2014-11-26 | 9.003 | 142,203 | +1,009 | 0.07% | 1,280,281 |
| 2014-11-26 | 2014-11-24 | 9.380 | 141,194 | +1,512 | 0.07% | 1,324,396 |
| 2014-11-25 | 2014-11-21 | 9.301 | 139,682 | -13,615 | 0.07% | 1,299,134 |
| 2014-11-20 | 2014-11-18 | 8.964 | 153,297 | +10,086 | 0.08% | 1,374,082 |
| 2014-11-18 | 2014-11-14 | 9.281 | 143,211 | +13,615 | 0.07% | 1,329,116 |
| 2014-11-17 | 2014-11-13 | 8.904 | 129,596 | +2,017 | 0.07% | 1,153,927 |
| 2014-11-14 | 2014-11-12 | 9.122 | 127,579 | +28,239 | 0.07% | 1,163,798 |
| 2014-11-11 | 2014-11-07 | 9.856 | 99,340 | +8,068 | 0.05% | 979,087 |
| 2014-11-10 | 2014-11-06 | 9.896 | 91,272 | +19,162 | 0.05% | 903,189 |
| 2014-11-07 | 2014-11-05 | 10.034 | 72,110 | +15,128 | 0.04% | 723,580 |
| 2014-11-04 | 2014-10-31 | 10.609 | 56,982 | -2,521 | 0.03% | 604,550 |
| 2014-11-03 | 2014-10-30 | 10.451 | 59,503 | +8,572 | 0.03% | 621,856 |
| 2014-10-30 | 2014-10-28 | 10.391 | 50,931 | +13,615 | 0.03% | 529,242 |
| 2014-10-28 | 2014-10-24 | 10.391 | 37,316 | -25,213 | 0.02% | 387,763 |
| 2014-10-24 | 2014-10-22 | 10.034 | 62,529 | +3,026 | 0.03% | 627,440 |
| 2014-10-22 | 2014-10-20 | 9.757 | 59,503 | +10,085 | 0.03% | 580,556 |
| 2014-10-21 | 2014-10-17 | 9.677 | 49,418 | +504 | 0.03% | 478,240 |
| 2014-10-16 | 2014-10-14 | 9.856 | 48,914 | +1,513 | 0.03% | 482,092 |
| 2014-10-15 | 2014-10-13 | 9.955 | 47,401 | +1,009 | 0.02% | 471,880 |
| 2014-10-14 | 2014-10-10 | 10.292 | 46,392 | +9,581 | 0.02% | 477,475 |
| 2014-10-13 | 2014-10-09 | 10.451 | 36,811 | +8,068 | 0.02% | 384,706 |
| 2014-10-10 | 2014-10-08 | 10.669 | 28,743 | +2,017 | 0.01% | 306,658 |
| 2014-10-08 | 2014-10-06 | 10.728 | 26,726 | +1,008 | 0.01% | 286,729 |
| 2014-10-03 | 2014-09-29 | 10.471 | 25,718 | +13,111 | 0.01% | 269,285 |
| 2014-09-30 | 2014-09-26 | 11.383 | 12,607 | -15,128 | 0.01% | 143,504 |
| 2014-09-29 | 2014-09-25 | 10.966 | 27,735 | +3,026 | 0.01% | 304,154 |
| 2014-09-26 | 2014-09-24 | 10.728 | 24,709 | -1,009 | 0.01% | 265,090 |
| 2014-09-24 | 2014-09-22 | 10.054 | 25,718 | +1,009 | 0.01% | 258,574 |
| 2014-09-19 | 2014-09-17 | 9.479 | 24,709 | +10,085 | 0.01% | 234,220 |
| 2014-09-18 | 2014-09-16 | 9.796 | 14,624 | +5,043 | 0.01% | 143,263 |
| 2014-09-12 | 2014-09-10 | 9.757 | 9,581 | -1,513 | 0.00% | 93,480 |
| 2014-09-10 | 2014-09-05 | 9.598 | 11,094 | +2,017 | 0.01% | 106,481 |
| 2014-09-03 | 2014-09-01 | 10.272 | 9,077 | -2,521 | 0.00% | 93,242 |
| 2014-09-01 | 2014-08-28 | 9.439 | 11,598 | +5,043 | 0.01% | 109,479 |
| 2014-08-29 | 2014-08-27 | 9.380 | 6,555 | -2,522 | 0.00% | 61,486 |
| 2014-08-28 | 2014-08-26 | 9.479 | 9,077 | +1,513 | 0.00% | 86,042 |
| 2014-08-25 | 2014-08-21 | 9.023 | 7,564 | +2,521 | 0.00% | 68,250 |
| 2014-08-19 | 2014-08-15 | 8.369 | 5,043 | +1,513 | 0.00% | 42,203 |
| 2014-08-14 | 2014-08-12 | 7.417 | 3,530 | -6,555 | 0.00% | 26,181 |
| 2014-07-30 | 2014-07-28 | 6.901 | 10,085 | -5,547 | 0.01% | 69,598 |
| 2014-07-29 | 2014-07-25 | 6.941 | 15,632 | +4,034 | 0.01% | 108,498 |
| 2014-07-23 | 2014-07-21 | 7.139 | 11,598 | +6,555 | 0.01% | 82,799 |
| 2014-07-22 | 2014-07-18 | 7.119 | 5,043 | -5,042 | 0.00% | 35,902 |
| 2014-07-21 | 2014-07-17 | 6.921 | 10,085 | -1,009 | 0.01% | 69,798 |
| 2014-07-18 | 2014-07-16 | 6.762 | 11,094 | -25,213 | 0.01% | 75,021 |
| 2014-07-15 | 2014-07-11 | 6.088 | 36,307 | -1,513 | 0.02% | 221,039 |
| 2014-07-10 | 2014-07-08 | 5.969 | 37,820 | 0.02% | 225,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy