History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 25,239,000 | +0 | 6.51% | 34,577,430 |
| 2025-10-13 | 2025-10-09 | 1.380 | 25,239,000 | +0 | 6.51% | 34,829,820 |
| 2025-10-10 | 2025-10-08 | 1.380 | 25,239,000 | +0 | 6.51% | 34,829,820 |
| 2025-10-09 | 2025-10-06 | 1.400 | 25,239,000 | +0 | 6.51% | 35,334,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 25,239,000 | +0 | 6.51% | 35,334,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 25,239,000 | +0 | 6.51% | 34,829,820 |
| 2025-10-03 | 2025-09-30 | 1.380 | 25,239,000 | +0 | 6.51% | 34,829,820 |
| 2025-10-02 | 2025-09-29 | 1.390 | 25,239,000 | +0 | 6.51% | 35,082,210 |
| 2025-09-30 | 2025-09-26 | 1.370 | 25,239,000 | -110,000 | 6.51% | 34,577,430 |
| 2025-09-29 | 2025-09-25 | 1.360 | 25,349,000 | -149,000 | 6.53% | 34,474,640 |
| 2025-09-26 | 2025-09-24 | 1.360 | 25,498,000 | -54,000 | 6.57% | 34,677,280 |
| 2025-09-25 | 2025-09-23 | 1.390 | 25,552,000 | -274,000 | 6.59% | 35,517,280 |
| 2025-09-24 | 2025-09-22 | 1.380 | 25,826,000 | -344,000 | 6.66% | 35,639,880 |
| 2025-09-23 | 2025-09-19 | 1.420 | 26,170,000 | -189,000 | 6.75% | 37,161,400 |
| 2025-09-22 | 2025-09-18 | 1.400 | 26,359,000 | -350,000 | 6.79% | 36,902,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 26,709,000 | -150,000 | 6.88% | 37,125,510 |
| 2025-09-18 | 2025-09-16 | 1.390 | 26,859,000 | -150,000 | 6.92% | 37,334,010 |
| 2025-09-17 | 2025-09-15 | 1.400 | 27,009,000 | -500,000 | 6.96% | 37,812,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 27,509,000 | -350,000 | 7.09% | 39,612,960 |
| 2025-09-15 | 2025-09-11 | 1.450 | 27,859,000 | -225,000 | 7.18% | 40,395,550 |
| 2025-09-12 | 2025-09-10 | 1.470 | 28,084,000 | -384,000 | 7.24% | 41,283,480 |
| 2025-09-11 | 2025-09-09 | 1.480 | 28,468,000 | -404,000 | 7.34% | 42,132,640 |
| 2025-09-10 | 2025-09-08 | 1.500 | 28,872,000 | -178,000 | 7.44% | 43,308,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 29,050,000 | -151,000 | 7.49% | 42,994,000 |
| 2025-09-08 | 2025-09-04 | 1.490 | 29,201,000 | -577,000 | 7.53% | 43,509,490 |
| 2025-09-05 | 2025-09-03 | 1.470 | 29,778,000 | -529,000 | 7.68% | 43,773,660 |
| 2025-09-04 | 2025-09-02 | 1.480 | 30,307,000 | -310,000 | 7.81% | 44,854,360 |
| 2025-09-03 | 2025-09-01 | 1.470 | 30,617,000 | -444,000 | 7.89% | 45,006,990 |
| 2025-09-02 | 2025-08-29 | 1.490 | 31,061,000 | -398,000 | 8.01% | 46,280,890 |
| 2025-06-20 | 2025-06-18 | 1.508 | 31,459,000 | +2,663,763 | 8.11% | 47,429,468 |
| 2025-01-03 | 2024-12-31 | 1.715 | 28,795,237 | -243,477 | 8.11% | 49,390,629 |
| 2024-11-19 | 2024-11-15 | 1.715 | 29,038,714 | -18,307 | 8.18% | 49,808,250 |
| 2024-11-18 | 2024-11-14 | 1.726 | 29,057,021 | -67,734 | 8.18% | 50,157,101 |
| 2024-11-15 | 2024-11-13 | 1.759 | 29,124,755 | -62,242 | 8.20% | 51,228,590 |
| 2024-11-14 | 2024-11-12 | 1.781 | 29,186,997 | -93,363 | 8.22% | 51,975,810 |
| 2024-11-12 | 2024-11-08 | 1.824 | 29,280,360 | -840,269 | 8.25% | 53,421,630 |
| 2024-11-11 | 2024-11-07 | 1.792 | 30,120,629 | -75,057 | 8.48% | 53,967,479 |
| 2024-11-08 | 2024-11-06 | 1.792 | 30,195,686 | -87,871 | 8.50% | 54,101,960 |
| 2024-07-29 | 2024-07-25 | 1.639 | 30,283,557 | +9,152,343 | 8.53% | 49,627,499 |
| 2024-05-30 | 2024-05-28 | 2.523 | 21,131,214 | +1,914,144 | 5.95% | 53,309,582 |
| 2024-05-22 | 2024-05-20 | 2.595 | 19,217,070 | -30,799 | 5.95% | 49,865,761 |
| 2024-05-17 | 2024-05-14 | 2.571 | 19,247,869 | -2,497 | 5.96% | 49,483,221 |
| 2024-04-26 | 2024-04-24 | 2.403 | 19,250,366 | -1,664,825 | 5.96% | 46,252,000 |
| 2024-02-23 | 2024-02-21 | 2.319 | 20,915,191 | -730,025 | 6.48% | 48,493,181 |
| 2024-02-22 | 2024-02-20 | 2.307 | 21,645,216 | -481,967 | 6.70% | 49,925,760 |
| 2024-02-21 | 2024-02-19 | 2.307 | 22,127,183 | -158,158 | 6.85% | 51,037,441 |
| 2024-02-20 | 2024-02-16 | 2.343 | 22,285,341 | -79,912 | 6.90% | 52,205,400 |
| 2024-02-19 | 2024-02-15 | 2.319 | 22,365,253 | -18,313 | 6.93% | 51,855,241 |
| 2024-02-16 | 2024-02-14 | 2.307 | 22,383,566 | -109,046 | 6.93% | 51,628,801 |
| 2024-02-15 | 2024-02-09 | 2.319 | 22,492,612 | -87,403 | 6.97% | 52,150,531 |
| 2023-05-31 | 2023-05-29 | 3.110 | 22,580,015 | +1,997,094 | 6.99% | 70,228,755 |
| 2023-01-26 | 2023-01-19 | 2.662 | 20,582,921 | +13,658,209 | 6.99% | 54,794,519 |
| 2022-06-01 | 2022-05-30 | 2.959 | 6,924,712 | +662,886 | 2.35% | 20,486,947 |
| 2022-05-20 | 2022-05-18 | 2.915 | 6,261,826 | -299,162 | 2.35% | 18,252,001 |
| 2022-05-19 | 2022-05-17 | 2.842 | 6,560,988 | -668,312 | 2.46% | 18,645,900 |
| 2022-05-18 | 2022-05-16 | 2.827 | 7,229,300 | -248,387 | 2.72% | 20,439,839 |
| 2022-05-17 | 2022-05-13 | 2.857 | 7,477,687 | -231,920 | 2.81% | 21,360,079 |
| 2022-05-16 | 2022-05-12 | 2.857 | 7,709,607 | -135,172 | 2.90% | 22,022,561 |
| 2022-04-08 | 2022-04-06 | 3.061 | 7,844,779 | -137,230 | 2.95% | 24,009,301 |
| 2022-04-04 | 2022-03-31 | 2.973 | 7,982,009 | -61,754 | 3.00% | 23,731,319 |
| 2022-04-01 | 2022-03-30 | 3.046 | 8,043,763 | -281,322 | 3.02% | 24,501,070 |
| 2022-01-21 | 2022-01-19 | 3.090 | 8,325,085 | -118,705 | 3.13% | 25,721,959 |
| 2022-01-20 | 2022-01-18 | 3.075 | 8,443,790 | -58,323 | 3.17% | 25,965,661 |
| 2022-01-19 | 2022-01-17 | 3.002 | 8,502,113 | -126,252 | 3.19% | 25,525,461 |
| 2022-01-18 | 2022-01-14 | 3.031 | 8,628,365 | -39,797 | 3.24% | 26,156,001 |
| 2021-11-26 | 2021-11-24 | 2.929 | 8,668,162 | -92,630 | 3.26% | 25,392,331 |
| 2021-11-25 | 2021-11-23 | 2.886 | 8,760,792 | -68,615 | 3.29% | 25,280,640 |
| 2021-11-24 | 2021-11-22 | 2.886 | 8,829,407 | -151,640 | 3.32% | 25,478,639 |
| 2021-11-23 | 2021-11-19 | 2.900 | 8,981,047 | -144,092 | 3.37% | 26,047,110 |
| 2021-11-22 | 2021-11-18 | 2.886 | 9,125,139 | -91,944 | 3.43% | 26,332,020 |
| 2021-10-29 | 2021-10-27 | 3.133 | 9,217,083 | -32,249 | 3.46% | 28,880,949 |
| 2021-10-28 | 2021-10-26 | 3.177 | 9,249,332 | -56,951 | 3.47% | 29,386,398 |
| 2021-10-07 | 2021-10-05 | 3.454 | 9,306,283 | -107,040 | 3.50% | 32,144,310 |
| 2021-10-06 | 2021-10-04 | 3.410 | 9,413,323 | -53,520 | 3.54% | 32,102,460 |
| 2021-10-05 | 2021-09-30 | 3.483 | 9,466,843 | -182,516 | 3.56% | 32,974,831 |
| 2021-09-30 | 2021-09-28 | 3.483 | 9,649,359 | -251,132 | 3.63% | 33,610,569 |
| 2021-09-29 | 2021-09-27 | 3.439 | 9,900,491 | -160,560 | 3.72% | 34,052,440 |
| 2021-09-28 | 2021-09-24 | 3.556 | 10,061,051 | -536,571 | 3.78% | 35,777,721 |
| 2021-09-10 | 2021-09-08 | 3.629 | 10,597,622 | -31,563 | 3.98% | 38,458,051 |
| 2021-09-09 | 2021-09-07 | 3.396 | 10,629,185 | -311,513 | 3.99% | 36,094,031 |
| 2021-08-16 | 2021-08-12 | 2.959 | 10,940,698 | -1,476,213 | 4.11% | 32,368,351 |
| 2021-08-13 | 2021-08-11 | 2.959 | 12,416,911 | -53,520 | 4.66% | 36,735,767 |
| 2021-08-11 | 2021-08-09 | 2.857 | 12,470,431 | -75,477 | 4.68% | 35,621,896 |
| 2021-08-10 | 2021-08-06 | 2.900 | 12,545,908 | -2,744 | 4.71% | 36,386,030 |
| 2021-08-09 | 2021-08-05 | 2.871 | 12,548,652 | -299,163 | 4.71% | 36,028,220 |
| 2021-08-06 | 2021-08-04 | 2.857 | 12,847,815 | +546,931 | 4.83% | 36,699,897 |
| 2021-08-05 | 2021-08-03 | 2.827 | 12,300,884 | -247,768 | 4.62% | 34,779,037 |
| 2021-08-03 | 2021-07-30 | 2.725 | 12,548,652 | -27,447 | 4.71% | 34,199,376 |
| 2021-07-29 | 2021-07-27 | 2.769 | 12,576,099 | -13,036 | 4.72% | 34,824,032 |
| 2021-07-28 | 2021-07-26 | 2.842 | 12,589,135 | -93,317 | 4.73% | 35,777,501 |
| 2021-07-27 | 2021-07-23 | 2.988 | 12,682,452 | -32,935 | 4.76% | 37,891,046 |
| 2021-07-26 | 2021-07-22 | 2.973 | 12,715,387 | -5,490 | 4.78% | 37,804,130 |
| 2021-07-22 | 2021-07-20 | 2.915 | 12,720,877 | -57,636 | 4.78% | 37,078,875 |
| 2021-07-21 | 2021-07-19 | 2.973 | 12,778,513 | -19,899 | 4.80% | 37,991,810 |
| 2021-07-06 | 2021-07-02 | 2.944 | 12,798,412 | -80,280 | 4.81% | 37,677,923 |
| 2021-06-28 | 2021-06-24 | 2.988 | 12,878,692 | -17,840 | 4.84% | 38,477,347 |
| 2021-06-25 | 2021-06-23 | 3.017 | 12,896,532 | -49,403 | 4.84% | 38,906,556 |
| 2021-06-24 | 2021-06-22 | 3.031 | 12,945,935 | -21,270 | 4.86% | 39,244,270 |
| 2021-06-23 | 2021-06-21 | 3.061 | 12,967,205 | -6,862 | 4.87% | 39,686,717 |
| 2021-06-22 | 2021-06-18 | 3.075 | 12,974,067 | -28,818 | 4.87% | 39,896,803 |
| 2021-06-21 | 2021-06-17 | 3.148 | 13,002,885 | -45,286 | 4.88% | 40,932,943 |
| 2021-06-18 | 2021-06-16 | 3.133 | 13,048,171 | -8,234 | 4.90% | 40,885,339 |
| 2021-06-15 | 2021-06-10 | 3.075 | 13,056,405 | -45,972 | 4.91% | 40,150,002 |
| 2021-06-11 | 2021-06-09 | 3.075 | 13,102,377 | +934,772 | 4.92% | 40,291,371 |
| 2021-06-10 | 2021-06-08 | 3.061 | 12,167,605 | -114,588 | 4.57% | 37,239,505 |
| 2021-06-08 | 2021-06-04 | 3.090 | 12,282,193 | +550,294 | 4.61% | 37,948,209 |
| 2021-06-03 | 2021-06-01 | 3.668 | 11,731,899 | -167,282 | 4.41% | 43,026,960 |
| 2021-05-25 | 2021-05-21 | 3.493 | 11,899,181 | -37,791 | 4.87% | 41,562,353 |
| 2021-05-18 | 2021-05-14 | 3.556 | 11,936,972 | -173,840 | 4.89% | 42,452,431 |
| 2021-05-17 | 2021-05-13 | 3.525 | 12,110,812 | -50,388 | 4.96% | 42,686,113 |
| 2021-05-13 | 2021-05-11 | 3.572 | 12,161,200 | -45,349 | 4.98% | 43,442,951 |
| 2021-04-30 | 2021-04-28 | 3.541 | 12,206,549 | +222,968 | 5.00% | 43,217,350 |
| 2021-04-23 | 2021-04-21 | 3.620 | 11,983,581 | -208,230 | 4.90% | 43,379,230 |
| 2021-04-20 | 2021-04-16 | 3.652 | 12,191,811 | +98,887 | 4.99% | 44,520,131 |
| 2021-04-19 | 2021-04-15 | 3.731 | 12,092,924 | -274,280 | 4.95% | 45,119,010 |
| 2021-04-16 | 2021-04-14 | 3.652 | 12,367,204 | -660,087 | 5.06% | 45,160,603 |
| 2021-04-15 | 2021-04-13 | 3.525 | 13,027,291 | -615,997 | 5.33% | 45,916,361 |
| 2021-04-14 | 2021-04-12 | 3.429 | 13,643,288 | +161,935 | 5.58% | 46,787,859 |
| 2021-04-13 | 2021-04-09 | 3.445 | 13,481,353 | -540,415 | 5.52% | 46,446,563 |
| 2021-04-07 | 2021-03-31 | 3.286 | 14,021,768 | -1,889 | 5.74% | 46,082,231 |
| 2021-03-31 | 2021-03-29 | 3.239 | 14,023,657 | -13,857 | 5.74% | 45,420,491 |
| 2021-03-30 | 2021-03-26 | 3.032 | 14,037,514 | -40,311 | 5.74% | 42,568,068 |
| 2021-03-29 | 2021-03-25 | 3.064 | 14,077,825 | -11,337 | 5.76% | 43,137,328 |
| 2021-03-26 | 2021-03-24 | 3.080 | 14,089,162 | -23,305 | 5.77% | 43,395,757 |
| 2021-03-25 | 2021-03-23 | 3.080 | 14,112,467 | -298,235 | 5.78% | 43,467,538 |
| 2021-03-24 | 2021-03-22 | 3.112 | 14,410,702 | -18,266 | 5.90% | 44,843,715 |
| 2021-03-23 | 2021-03-19 | 3.080 | 14,428,968 | -267,058 | 5.91% | 44,442,387 |
| 2021-03-22 | 2021-03-18 | 3.144 | 14,696,026 | -346,420 | 6.01% | 46,198,245 |
| 2021-03-19 | 2021-03-17 | 3.159 | 15,042,446 | -23,518 | 6.16% | 47,526,071 |
| 2021-03-16 | 2021-03-12 | 3.112 | 15,065,964 | -249,611 | 6.17% | 46,882,781 |
| 2021-03-03 | 2021-03-01 | 3.334 | 15,315,575 | +406,069 | 6.27% | 51,063,781 |
| 2021-03-01 | 2021-02-25 | 3.493 | 14,909,506 | -377,912 | 6.10% | 52,077,042 |
| 2021-02-22 | 2021-02-18 | 3.128 | 15,287,418 | -125,971 | 6.26% | 47,814,623 |
| 2021-02-16 | 2021-02-09 | 3.096 | 15,413,389 | -69,914 | 6.31% | 47,719,196 |
| 2021-01-04 | 2020-12-29 | 3.032 | 15,483,303 | -255,783 | 6.34% | 46,952,352 |
| 2020-12-29 | 2020-12-24 | 3.017 | 15,739,086 | +62,985 | 6.44% | 47,478,116 |
| 2020-12-14 | 2020-12-10 | 3.112 | 15,676,101 | +609,373 | 6.42% | 48,781,427 |
| 2020-12-08 | 2020-12-04 | 3.223 | 15,066,728 | -248,701 | 6.17% | 48,559,629 |
| 2020-12-07 | 2020-12-03 | 3.175 | 15,315,429 | -499,348 | 6.27% | 48,631,709 |
| 2020-11-12 | 2020-11-10 | 3.032 | 15,814,777 | -630 | 6.47% | 47,957,530 |
| 2020-11-11 | 2020-11-09 | 3.064 | 15,815,407 | -56,687 | 6.47% | 48,461,634 |
| 2020-11-10 | 2020-11-06 | 3.048 | 15,872,094 | -86,920 | 6.50% | 48,383,338 |
| 2020-11-05 | 2020-11-03 | 3.064 | 15,959,014 | -264,349 | 6.53% | 48,901,675 |
| 2020-11-04 | 2020-11-02 | 3.048 | 16,223,363 | -27,084 | 6.64% | 49,454,121 |
| 2020-11-03 | 2020-10-30 | 3.144 | 16,250,447 | -25,194 | 6.65% | 51,084,703 |
| 2020-11-02 | 2020-10-29 | 3.112 | 16,275,641 | -28,343 | 6.66% | 50,647,096 |
| 2020-10-30 | 2020-10-28 | 3.175 | 16,303,984 | -19,526 | 6.67% | 51,770,708 |
| 2020-10-29 | 2020-10-27 | 3.207 | 16,323,510 | -15,746 | 6.68% | 52,351,037 |
| 2020-10-28 | 2020-10-23 | 3.286 | 16,339,256 | -27,084 | 6.69% | 53,698,604 |
| 2020-10-27 | 2020-10-22 | 3.223 | 16,366,340 | -29,603 | 6.70% | 52,748,241 |
| 2020-10-23 | 2020-10-21 | 3.223 | 16,395,943 | -85,030 | 6.71% | 52,843,650 |
| 2020-10-22 | 2020-10-20 | 3.271 | 16,480,973 | -2,520 | 6.75% | 53,902,690 |
| 2020-10-21 | 2020-10-19 | 3.318 | 16,483,493 | -8,818 | 6.75% | 54,696,043 |
| 2020-10-19 | 2020-10-15 | 3.271 | 16,492,311 | +424,522 | 6.75% | 53,939,772 |
| 2020-10-14 | 2020-10-09 | 3.693 | 16,067,789 | +651,277 | 6.58% | 59,335,784 |
| 2020-10-12 | 2020-10-08 | 3.574 | 15,416,512 | -7,051 | 6.76% | 55,094,247 |
| 2020-10-09 | 2020-10-07 | 3.489 | 15,423,563 | -4,113 | 6.77% | 53,807,078 |
| 2020-10-08 | 2020-10-06 | 3.506 | 15,427,676 | -2,938 | 6.77% | 54,083,970 |
| 2020-10-07 | 2020-10-05 | 3.404 | 15,430,614 | -4,114 | 6.77% | 52,518,708 |
| 2020-09-29 | 2020-09-25 | 3.540 | 15,434,728 | -6,997 | 6.77% | 54,634,019 |
| 2020-09-25 | 2020-09-23 | 3.506 | 15,441,725 | +440,531 | 6.77% | 54,133,221 |
| 2020-09-22 | 2020-09-18 | 3.761 | 15,001,194 | +780,599 | 6.58% | 56,418,162 |
| 2020-09-10 | 2020-09-08 | 3.863 | 14,220,595 | +49,891 | 6.24% | 54,934,409 |
| 2020-09-08 | 2020-09-04 | 3.795 | 14,170,704 | -22,330 | 6.22% | 53,777,068 |
| 2020-09-01 | 2020-08-28 | 3.795 | 14,193,034 | -101,722 | 6.23% | 53,861,810 |
| 2020-08-20 | 2020-08-18 | 4.016 | 14,294,756 | +190,813 | 6.27% | 57,410,269 |
| 2020-08-19 | 2020-08-17 | 4.186 | 14,103,943 | -203,173 | 6.19% | 59,044,097 |
| 2020-08-14 | 2020-08-12 | 4.067 | 14,307,116 | -194,757 | 6.28% | 58,190,332 |
| 2020-08-13 | 2020-08-11 | 4.357 | 14,501,873 | -31,145 | 6.36% | 63,177,858 |
| 2020-08-12 | 2020-08-10 | 4.050 | 14,533,018 | +72,486 | 6.38% | 58,861,809 |
| 2020-08-10 | 2020-08-06 | 4.050 | 14,460,532 | -19,979 | 6.34% | 58,568,225 |
| 2020-08-07 | 2020-08-05 | 4.067 | 14,480,511 | -2,909 | 6.35% | 58,895,569 |
| 2020-08-06 | 2020-08-04 | 3.931 | 14,483,420 | -18,216 | 6.35% | 56,935,605 |
| 2020-08-05 | 2020-08-03 | 4.101 | 14,501,636 | -14,793 | 6.36% | 59,475,058 |
| 2020-08-03 | 2020-07-30 | 3.999 | 14,516,429 | -7,763 | 6.37% | 58,053,511 |
| 2020-07-31 | 2020-07-29 | 3.880 | 14,524,192 | +73,638 | 6.37% | 56,354,378 |
| 2020-07-28 | 2020-07-24 | 3.506 | 14,450,554 | -16,454 | 6.34% | 50,658,526 |
| 2020-07-27 | 2020-07-23 | 3.693 | 14,467,008 | -23,505 | 6.35% | 53,424,355 |
| 2020-07-23 | 2020-07-21 | 3.335 | 14,490,513 | -5,876 | 6.36% | 48,332,657 |
| 2020-07-20 | 2020-07-16 | 3.284 | 14,496,389 | -24,680 | 6.36% | 47,612,170 |
| 2020-07-17 | 2020-07-15 | 3.421 | 14,521,069 | -28,206 | 6.37% | 49,670,151 |
| 2020-07-14 | 2020-07-10 | 3.506 | 14,549,275 | -30,556 | 6.38% | 51,004,607 |
| 2020-07-10 | 2020-07-08 | 3.438 | 14,579,831 | -59,938 | 6.40% | 50,119,265 |
| 2020-07-08 | 2020-07-06 | 3.335 | 14,639,769 | -9,890 | 6.42% | 48,830,495 |
| 2020-07-07 | 2020-07-03 | 3.114 | 14,649,659 | -12,216 | 6.43% | 45,622,538 |
| 2020-07-06 | 2020-07-02 | 3.097 | 14,661,875 | +114,022 | 6.43% | 45,411,070 |
| 2020-06-30 | 2020-06-26 | 3.063 | 14,547,853 | -254,375 | 6.38% | 44,562,777 |
| 2020-06-29 | 2020-06-24 | 3.063 | 14,802,228 | +594,609 | 6.49% | 45,341,974 |
| 2020-05-22 | 2020-05-20 | 3.284 | 14,207,619 | -184,208 | 6.23% | 46,663,729 |
| 2020-05-21 | 2020-05-19 | 3.574 | 14,391,827 | +88,425 | 6.31% | 51,432,313 |
| 2020-05-18 | 2020-05-14 | 3.540 | 14,303,402 | -82,026 | 6.27% | 50,629,485 |
| 2020-05-15 | 2020-05-13 | 3.727 | 14,385,428 | -2,327 | 6.31% | 53,612,707 |
| 2020-05-14 | 2020-05-12 | 3.880 | 14,387,755 | -1,745 | 6.31% | 55,824,998 |
| 2020-05-13 | 2020-05-11 | 3.863 | 14,389,500 | +86,098 | 6.31% | 55,586,892 |
| 2020-05-07 | 2020-05-05 | 3.659 | 14,303,402 | +317,905 | 6.27% | 52,333,362 |
| 2020-05-06 | 2020-05-04 | 3.540 | 13,985,497 | -82,027 | 6.14% | 49,504,203 |
| 2020-05-05 | 2020-04-29 | 3.591 | 14,067,524 | +82,027 | 6.17% | 50,512,743 |
| 2020-04-27 | 2020-04-23 | 3.642 | 13,985,497 | -87,262 | 6.14% | 50,932,209 |
| 2020-04-24 | 2020-04-22 | 3.455 | 14,072,759 | -2,909 | 6.17% | 48,615,653 |
| 2020-04-23 | 2020-04-21 | 3.438 | 14,075,668 | -4,654 | 6.17% | 48,386,167 |
| 2020-04-22 | 2020-04-20 | 3.455 | 14,080,322 | +94,825 | 6.18% | 48,641,780 |
| 2020-04-21 | 2020-04-17 | 3.438 | 13,985,497 | -89,008 | 6.14% | 48,076,197 |
| 2020-04-20 | 2020-04-16 | 3.335 | 14,074,505 | +89,008 | 6.17% | 46,945,075 |
| 2020-04-15 | 2020-04-09 | 3.421 | 13,985,497 | -85,517 | 6.14% | 47,838,196 |
| 2020-04-09 | 2020-04-07 | 3.301 | 14,071,014 | +85,517 | 6.17% | 46,454,518 |
| 2020-04-03 | 2020-04-01 | 3.250 | 13,985,497 | -90,171 | 6.14% | 45,458,186 |
| 2020-04-02 | 2020-03-31 | 3.301 | 14,075,668 | +90,171 | 6.17% | 46,469,883 |
| 2020-04-01 | 2020-03-30 | 3.301 | 13,985,497 | -91,916 | 6.14% | 46,172,189 |
| 2020-03-31 | 2020-03-27 | 3.301 | 14,077,413 | -63,993 | 6.18% | 46,475,644 |
| 2020-03-23 | 2020-03-19 | 3.216 | 14,141,406 | -22,688 | 6.20% | 45,483,642 |
| 2020-03-20 | 2020-03-18 | 3.370 | 14,164,094 | +178,597 | 6.21% | 47,725,977 |
| 2020-03-19 | 2020-03-17 | 3.523 | 13,985,497 | -183,251 | 6.14% | 49,266,202 |
| 2020-03-18 | 2020-03-16 | 3.591 | 14,168,748 | -8,726 | 6.22% | 50,876,212 |
| 2020-03-16 | 2020-03-12 | 3.693 | 14,177,474 | -5,876 | 6.22% | 52,355,152 |
| 2020-03-12 | 2020-03-10 | 3.948 | 14,183,350 | -15,125 | 6.22% | 55,997,371 |
| 2020-03-11 | 2020-03-09 | 3.744 | 14,198,475 | +5,235 | 6.23% | 53,157,582 |
| 2020-03-10 | 2020-03-06 | 4.050 | 14,193,240 | -51,190 | 6.23% | 57,485,636 |
| 2020-03-06 | 2020-03-04 | 4.067 | 14,244,430 | +25,151 | 6.25% | 57,935,373 |
| 2020-03-05 | 2020-03-03 | 3.999 | 14,219,279 | +236,190 | 6.24% | 56,865,161 |
| 2020-03-04 | 2020-03-02 | 4.135 | 13,983,089 | -250,151 | 6.13% | 57,824,279 |
| 2020-02-28 | 2020-02-26 | 3.948 | 14,233,240 | -97,546 | 6.24% | 56,194,342 |
| 2020-02-27 | 2020-02-25 | 3.761 | 14,330,786 | -94,020 | 6.29% | 53,896,817 |
| 2020-02-25 | 2020-02-21 | 3.914 | 14,424,806 | -9,942 | 6.33% | 56,459,711 |
| 2020-02-24 | 2020-02-20 | 3.880 | 14,434,748 | -143,380 | 6.33% | 56,007,332 |
| 2020-02-21 | 2020-02-19 | 3.914 | 14,578,128 | -29,670 | 6.40% | 57,059,824 |
| 2020-02-19 | 2020-02-17 | 3.863 | 14,607,798 | -16,065 | 6.41% | 56,430,181 |
| 2020-02-05 | 2020-02-03 | 3.829 | 14,623,863 | -10,047 | 6.42% | 55,994,512 |
| 2020-02-04 | 2020-01-31 | 3.846 | 14,633,910 | -8,144 | 6.42% | 56,282,017 |
| 2020-01-13 | 2020-01-09 | 4.135 | 14,642,054 | -24,522 | 6.42% | 60,549,298 |
| 2020-01-07 | 2020-01-03 | 4.050 | 14,666,576 | -7,228 | 6.43% | 59,402,747 |
| 2020-01-03 | 2019-12-31 | 3.931 | 14,673,804 | +315,554 | 6.44% | 57,684,021 |
| 2020-01-02 | 2019-12-27 | 3.829 | 14,358,250 | -363,711 | 6.30% | 54,977,484 |
| 2019-12-30 | 2019-12-24 | 3.897 | 14,721,961 | -6,464 | 6.46% | 57,372,263 |
| 2019-12-27 | 2019-12-20 | 3.897 | 14,728,425 | -2,938 | 6.46% | 57,397,453 |
| 2019-12-19 | 2019-12-17 | 3.846 | 14,731,363 | -25,768 | 6.46% | 56,656,821 |
| 2019-12-18 | 2019-12-16 | 3.846 | 14,757,131 | -23,879 | 6.47% | 56,755,925 |
| 2019-12-17 | 2019-12-13 | 3.829 | 14,781,010 | -13,515 | 6.48% | 56,596,225 |
| 2019-12-16 | 2019-12-12 | 3.795 | 14,794,525 | -18,216 | 6.49% | 56,144,436 |
| 2019-12-13 | 2019-12-11 | 3.829 | 14,812,741 | -108,711 | 6.50% | 56,717,722 |
| 2019-12-12 | 2019-12-10 | 3.761 | 14,921,452 | -66,745 | 6.55% | 56,118,260 |
| 2019-12-11 | 2019-12-09 | 3.795 | 14,988,197 | -32,766 | 6.57% | 56,879,411 |
| 2019-12-10 | 2019-12-06 | 3.829 | 15,020,963 | -48,772 | 6.59% | 57,515,001 |
| 2019-12-06 | 2019-12-04 | 3.965 | 15,069,735 | -17,556 | 6.61% | 59,753,365 |
| 2019-11-20 | 2019-11-18 | 3.948 | 15,087,291 | -2,938 | 6.62% | 59,566,226 |
| 2019-11-19 | 2019-11-15 | 3.880 | 15,090,229 | -7,640 | 6.62% | 58,550,622 |
| 2019-11-18 | 2019-11-14 | 3.914 | 15,097,869 | -5,876 | 6.62% | 59,094,127 |
| 2019-11-15 | 2019-11-13 | 3.948 | 15,103,745 | -1,175 | 6.63% | 59,631,188 |
| 2019-11-12 | 2019-11-08 | 4.050 | 15,104,920 | -53,474 | 6.63% | 61,178,133 |
| 2019-11-11 | 2019-11-07 | 3.931 | 15,158,394 | -34,869 | 6.65% | 59,588,987 |
| 2019-11-07 | 2019-11-05 | 3.812 | 15,193,263 | -319,079 | 6.66% | 57,916,180 |
| 2019-11-06 | 2019-11-04 | 3.795 | 15,512,342 | -14,103 | 6.80% | 58,868,513 |
| 2019-11-05 | 2019-11-01 | 3.795 | 15,526,445 | -9,990 | 6.81% | 58,922,033 |
| 2019-11-04 | 2019-10-31 | 3.829 | 15,536,435 | +135,444 | 6.82% | 59,488,734 |
| 2019-11-01 | 2019-10-30 | 3.693 | 15,400,991 | -220,594 | 6.76% | 56,873,406 |
| 2019-10-30 | 2019-10-28 | 3.761 | 15,621,585 | -38,196 | 6.85% | 58,751,398 |
| 2019-10-29 | 2019-10-25 | 3.761 | 15,659,781 | -8,814 | 6.87% | 58,895,050 |
| 2019-10-28 | 2019-10-24 | 3.778 | 15,668,595 | -2,938 | 6.87% | 59,194,842 |
| 2019-10-25 | 2019-10-23 | 3.710 | 15,671,533 | -22,917 | 6.87% | 58,139,168 |
| 2019-10-24 | 2019-10-22 | 3.829 | 15,694,450 | -6,464 | 6.88% | 60,093,770 |
| 2019-10-22 | 2019-10-18 | 3.999 | 15,700,914 | -4,052 | 6.89% | 62,790,455 |
| 2019-10-21 | 2019-10-17 | 4.050 | 15,704,966 | -7,072 | 6.89% | 63,608,447 |
| 2019-10-18 | 2019-10-16 | 4.084 | 15,712,038 | -23,394 | 6.89% | 64,171,855 |
| 2019-10-17 | 2019-10-15 | 4.050 | 15,735,432 | +351,986 | 6.90% | 63,731,841 |
| 2019-10-16 | 2019-10-14 | 3.948 | 15,383,446 | -5,929 | 6.75% | 60,735,477 |
| 2019-10-15 | 2019-10-11 | 3.948 | 15,389,375 | -4,001 | 6.75% | 60,758,886 |
| 2019-10-14 | 2019-10-10 | 3.948 | 15,393,376 | -13,587 | 6.75% | 60,774,682 |
| 2019-10-11 | 2019-10-09 | 3.931 | 15,406,963 | -5,872 | 6.76% | 60,566,134 |
| 2019-10-09 | 2019-10-04 | 3.965 | 15,412,835 | -3,770 | 6.76% | 61,113,799 |
| 2019-10-03 | 2019-09-30 | 3.948 | 15,416,605 | -5,678 | 6.76% | 60,866,393 |
| 2019-10-02 | 2019-09-27 | 4.033 | 15,422,283 | -4,790 | 6.77% | 62,201,069 |
| 2019-09-24 | 2019-09-20 | 3.863 | 15,427,073 | -63,464 | 6.77% | 59,595,055 |
| 2019-09-20 | 2019-09-18 | 3.693 | 15,490,537 | -6,377 | 6.80% | 57,204,085 |
| 2019-09-19 | 2019-09-17 | 3.710 | 15,496,914 | -6,498 | 6.80% | 57,491,356 |
| 2019-09-18 | 2019-09-16 | 3.642 | 15,503,412 | -6,951 | 6.80% | 56,460,133 |
| 2019-09-17 | 2019-09-13 | 3.710 | 15,510,363 | -15,022 | 6.80% | 57,541,250 |
| 2019-09-13 | 2019-09-11 | 3.506 | 15,525,385 | -6,553 | 6.81% | 54,426,503 |
| 2019-09-12 | 2019-09-10 | 3.557 | 15,531,938 | -8,815 | 6.81% | 55,242,429 |
| 2019-09-10 | 2019-09-06 | 3.523 | 15,540,753 | -5,084 | 6.82% | 54,744,846 |
| 2019-09-09 | 2019-09-05 | 3.506 | 15,545,837 | -4,854 | 6.82% | 54,498,201 |
| 2019-09-06 | 2019-09-04 | 3.472 | 15,550,691 | -10,129 | 6.82% | 53,985,943 |
| 2019-09-03 | 2019-08-30 | 3.557 | 15,560,820 | -3,964 | 6.83% | 55,345,154 |
| 2019-09-02 | 2019-08-29 | 3.574 | 15,564,784 | -1,147 | 6.83% | 55,624,129 |
| 2019-08-29 | 2019-08-27 | 3.472 | 15,565,931 | -15,907 | 6.83% | 54,038,850 |
| 2019-08-23 | 2019-08-21 | 3.574 | 15,581,838 | -2,311 | 6.84% | 55,685,076 |
| 2019-08-21 | 2019-08-19 | 3.506 | 15,584,149 | -4,192 | 6.84% | 54,632,509 |
| 2019-08-20 | 2019-08-16 | 3.506 | 15,588,341 | -10,494 | 6.84% | 54,647,205 |
| 2019-08-16 | 2019-08-14 | 3.506 | 15,598,835 | -2,323 | 6.84% | 54,683,993 |
| 2019-08-07 | 2019-08-05 | 3.693 | 15,601,158 | -20,214 | 6.84% | 57,612,590 |
| 2019-08-06 | 2019-08-02 | 3.795 | 15,621,372 | -5,294 | 6.85% | 59,282,276 |
| 2019-08-05 | 2019-08-01 | 3.880 | 15,626,666 | -1,242 | 6.85% | 60,632,016 |
| 2019-07-31 | 2019-07-29 | 3.880 | 15,627,908 | -29,997 | 6.86% | 60,636,835 |
| 2019-07-25 | 2019-07-23 | 3.931 | 15,657,905 | -7,660 | 6.87% | 61,552,609 |
| 2019-07-24 | 2019-07-22 | 4.016 | 15,665,565 | -17,041 | 6.87% | 62,915,681 |
| 2019-07-23 | 2019-07-19 | 4.067 | 15,682,606 | -4,685 | 6.88% | 63,784,766 |
| 2019-07-22 | 2019-07-18 | 4.084 | 15,687,291 | -763 | 6.88% | 64,070,783 |
| 2019-07-19 | 2019-07-17 | 4.067 | 15,688,054 | -8,802 | 6.88% | 63,806,924 |
| 2019-07-18 | 2019-07-16 | 4.118 | 15,696,856 | +556,556 | 6.89% | 64,644,097 |
| 2019-07-17 | 2019-07-15 | 3.982 | 15,140,300 | +5,008,427 | 6.64% | 60,290,817 |
| 2019-07-12 | 2019-07-10 | 3.999 | 10,131,873 | -2,381 | 4.44% | 40,518,973 |
| 2019-07-11 | 2019-07-09 | 3.965 | 10,134,254 | -6,874 | 4.45% | 40,183,572 |
| 2019-07-09 | 2019-07-05 | 3.982 | 10,141,128 | -9,600 | 4.45% | 40,383,407 |
| 2019-07-05 | 2019-07-03 | 4.033 | 10,150,728 | -5,335 | 4.45% | 40,939,862 |
| 2019-07-04 | 2019-07-02 | 4.135 | 10,156,063 | -5,240 | 4.46% | 41,998,376 |
| 2019-07-03 | 2019-06-28 | 4.050 | 10,161,303 | -4,635 | 4.46% | 41,155,435 |
| 2019-06-28 | 2019-06-26 | 3.948 | 10,165,938 | -2,987 | 4.46% | 40,136,202 |
| 2019-06-27 | 2019-06-25 | 3.948 | 10,168,925 | -7,917 | 4.46% | 40,147,995 |
| 2019-06-24 | 2019-06-20 | 4.016 | 10,176,842 | -27,387 | 4.46% | 40,871,998 |
| 2019-06-21 | 2019-06-19 | 3.880 | 10,204,229 | -16,274 | 4.48% | 39,592,769 |
| 2019-06-20 | 2019-06-18 | 3.778 | 10,220,503 | -4,170 | 4.48% | 38,612,336 |
| 2019-06-18 | 2019-06-14 | 3.829 | 10,224,673 | -21,089 | 4.49% | 39,150,091 |
| 2019-06-17 | 2019-06-13 | 3.812 | 10,245,762 | -45,247 | 4.49% | 39,056,481 |
| 2019-06-14 | 2019-06-12 | 3.795 | 10,291,009 | -2,208 | 4.51% | 39,053,832 |
| 2019-06-13 | 2019-06-11 | 3.829 | 10,293,217 | -5,289 | 4.52% | 39,412,545 |
| 2019-06-12 | 2019-06-10 | 3.795 | 10,298,506 | +761,707 | 4.52% | 39,082,283 |
| 2019-06-11 | 2019-06-06 | 3.710 | 9,536,799 | -17,629 | 4.18% | 35,380,173 |
| 2019-06-06 | 2019-06-04 | 4.055 | 9,554,428 | -14,102 | 4.19% | 38,742,976 |
| 2019-06-05 | 2019-06-03 | 4.073 | 9,568,530 | +451,711 | 4.20% | 38,972,604 |
| 2019-06-04 | 2019-05-31 | 4.073 | 9,116,819 | -778,288 | 4.24% | 37,132,786 |
| 2019-06-03 | 2019-05-30 | 4.073 | 9,895,107 | -30,774,412 | 4.60% | 40,302,752 |
| 2019-05-31 | 2019-05-29 | 4.091 | 40,669,519 | +709,604 | 18.89% | 166,379,823 |
| 2019-05-30 | 2019-05-28 | 4.091 | 39,959,915 | +664,118 | 18.56% | 163,476,819 |
| 2019-05-28 | 2019-05-24 | 4.235 | 39,295,797 | -277,437 | 18.26% | 166,425,446 |
| 2019-05-27 | 2019-05-23 | 4.253 | 39,573,234 | -79,902 | 18.38% | 168,313,640 |
| 2019-05-24 | 2019-05-22 | 4.397 | 39,653,136 | -29,408 | 18.42% | 174,370,548 |
| 2019-05-16 | 2019-05-14 | 4.451 | 39,682,544 | -56,699 | 18.44% | 176,645,357 |
| 2019-05-15 | 2019-05-10 | 4.596 | 39,739,243 | -166,118 | 18.46% | 182,627,232 |
| 2019-05-14 | 2019-05-09 | 4.632 | 39,905,361 | -5,891 | 18.54% | 184,829,008 |
| 2019-05-09 | 2019-05-07 | 4.794 | 39,911,252 | -7,478 | 18.54% | 191,329,860 |
| 2019-05-08 | 2019-05-06 | 4.740 | 39,918,730 | -12,398 | 18.54% | 189,207,449 |
| 2019-05-06 | 2019-05-02 | 4.848 | 39,931,128 | -141,283 | 18.55% | 193,584,074 |
| 2019-05-03 | 2019-04-30 | 4.920 | 40,072,411 | -4,094 | 18.62% | 197,157,765 |
| 2019-05-02 | 2019-04-29 | 4.884 | 40,076,505 | -2,527 | 18.62% | 195,733,381 |
| 2019-04-30 | 2019-04-26 | 4.884 | 40,079,032 | -129,185 | 18.62% | 195,745,723 |
| 2019-04-26 | 2019-04-24 | 4.974 | 40,208,217 | -99,322 | 18.68% | 199,999,847 |
| 2019-04-25 | 2019-04-23 | 4.902 | 40,307,539 | -80,068 | 18.73% | 197,588,176 |
| 2019-04-24 | 2019-04-18 | 5.010 | 40,387,607 | -1,913,265 | 18.76% | 202,347,892 |
| 2019-04-23 | 2019-04-17 | 5.028 | 42,300,872 | -5,175 | 19.65% | 212,695,984 |
| 2019-04-18 | 2019-04-16 | 5.046 | 42,306,047 | -9,789 | 19.65% | 213,484,449 |
| 2019-04-17 | 2019-04-15 | 5.064 | 42,315,836 | -3,376 | 19.66% | 214,296,467 |
| 2019-04-16 | 2019-04-12 | 5.082 | 42,319,212 | -8,922 | 19.66% | 215,076,245 |
| 2019-04-15 | 2019-04-11 | 5.100 | 42,328,134 | -92,109 | 19.66% | 215,884,432 |
| 2019-04-12 | 2019-04-10 | 5.136 | 42,420,243 | -477,638 | 19.71% | 217,883,216 |
| 2019-04-11 | 2019-04-09 | 5.100 | 42,897,881 | -620,010 | 19.93% | 218,790,289 |
| 2019-04-10 | 2019-04-08 | 5.226 | 43,517,891 | -341,803 | 20.22% | 227,442,491 |
| 2019-04-09 | 2019-04-04 | 5.371 | 43,859,694 | -18,752 | 20.38% | 235,552,451 |
| 2019-04-08 | 2019-04-03 | 5.280 | 43,878,446 | -407,202 | 20.38% | 231,699,248 |
| 2019-04-04 | 2019-04-02 | 5.244 | 44,285,648 | -323,680 | 20.57% | 232,253,228 |
| 2019-04-03 | 2019-04-01 | 5.371 | 44,609,328 | -352,900 | 20.72% | 239,578,428 |
| 2019-03-29 | 2019-03-27 | 5.821 | 44,962,228 | -954,372 | 20.89% | 261,731,571 |
| 2019-03-26 | 2019-03-22 | 6.055 | 45,916,600 | -1,668,506 | 21.33% | 278,044,792 |
| 2019-03-25 | 2019-03-21 | 5.965 | 47,585,106 | -559,868 | 22.11% | 283,860,394 |
| 2019-03-22 | 2019-03-20 | 6.037 | 48,144,974 | -1,432,684 | 22.37% | 290,670,883 |
| 2019-03-21 | 2019-03-19 | 6.073 | 49,577,658 | -54 | 23.03% | 301,107,570 |
| 2019-03-20 | 2019-03-18 | 6.128 | 49,577,712 | -21,085 | 23.03% | 303,788,384 |
| 2019-03-19 | 2019-03-15 | 6.037 | 49,598,797 | -805,122 | 23.04% | 299,448,206 |
| 2019-03-18 | 2019-03-14 | 5.911 | 50,403,919 | -277,437 | 23.42% | 297,950,360 |
| 2019-03-15 | 2019-03-13 | 5.965 | 50,681,356 | +2,057,719 | 23.54% | 302,330,516 |
| 2019-03-14 | 2019-03-12 | 6.109 | 48,623,637 | +453,332 | 22.59% | 297,065,970 |
| 2019-03-08 | 2019-03-06 | 6.398 | 48,170,305 | -64,447 | 22.38% | 308,186,432 |
| 2019-03-07 | 2019-03-05 | 6.326 | 48,234,752 | -321,826 | 22.41% | 305,121,585 |
| 2019-03-05 | 2019-03-01 | 6.164 | 48,556,578 | -113,195 | 22.56% | 299,281,550 |
| 2019-03-04 | 2019-02-28 | 5.803 | 48,669,773 | +21,707 | 22.61% | 282,436,589 |
| 2019-03-01 | 2019-02-27 | 5.749 | 48,648,066 | -387,487 | 22.60% | 279,680,398 |
| 2019-02-27 | 2019-02-25 | 5.713 | 49,035,553 | -372,485 | 22.78% | 280,140,633 |
| 2019-02-26 | 2019-02-22 | 5.659 | 49,408,038 | +560,423 | 22.95% | 279,597,332 |
| 2019-02-22 | 2019-02-20 | 5.731 | 48,847,615 | +330,498 | 22.69% | 279,947,278 |
| 2019-02-21 | 2019-02-19 | 5.767 | 48,517,117 | -143,157 | 22.54% | 279,801,946 |
| 2019-02-20 | 2019-02-18 | 5.749 | 48,660,274 | -220,465 | 22.61% | 279,750,582 |
| 2019-02-19 | 2019-02-15 | 5.731 | 48,880,739 | -268,174 | 22.71% | 280,137,113 |
| 2019-02-18 | 2019-02-14 | 5.839 | 49,148,913 | +419,279 | 22.83% | 286,988,631 |
| 2019-02-15 | 2019-02-13 | 5.821 | 48,729,634 | -117,633 | 22.64% | 283,662,181 |
| 2019-02-14 | 2019-02-12 | 5.857 | 48,847,267 | -76,572 | 22.69% | 286,107,602 |
| 2019-02-13 | 2019-02-11 | 5.785 | 48,923,839 | +47,169 | 22.73% | 283,029,254 |
| 2019-02-12 | 2019-02-08 | 5.695 | 48,876,670 | -534,343 | 22.71% | 278,352,072 |
| 2019-02-11 | 2019-02-04 | 5.731 | 49,411,013 | +259,681 | 22.95% | 283,176,131 |
| 2019-02-08 | 2019-01-31 | 5.623 | 49,151,332 | -73,244 | 22.83% | 276,373,025 |
| 2019-02-01 | 2019-01-30 | 5.569 | 49,224,576 | -34,957 | 22.87% | 274,123,475 |
| 2019-01-30 | 2019-01-28 | 5.551 | 49,259,533 | -58,816 | 22.88% | 273,430,384 |
| 2019-01-29 | 2019-01-25 | 5.659 | 49,318,349 | -7,214 | 22.91% | 279,089,787 |
| 2019-01-28 | 2019-01-24 | 5.587 | 49,325,563 | -382,863 | 22.91% | 275,574,806 |
| 2019-01-25 | 2019-01-23 | 5.587 | 49,708,426 | -225,833 | 23.09% | 277,713,807 |
| 2019-01-24 | 2019-01-22 | 5.335 | 49,934,259 | -51,603 | 23.20% | 266,376,609 |
| 2019-01-23 | 2019-01-21 | 5.551 | 49,985,862 | -54,378 | 23.22% | 277,462,100 |
| 2019-01-22 | 2019-01-18 | 5.749 | 50,040,240 | -42,725 | 23.25% | 287,684,082 |
| 2019-01-21 | 2019-01-17 | 5.767 | 50,082,965 | -69,360 | 23.27% | 288,832,312 |
| 2019-01-10 | 2019-01-08 | 5.569 | 50,152,325 | -17,201 | 23.30% | 279,289,955 |
| 2019-01-09 | 2019-01-07 | 5.677 | 50,169,526 | -53,268 | 23.31% | 284,810,711 |
| 2019-01-08 | 2019-01-04 | 5.190 | 50,222,794 | +56,707 | 23.33% | 260,674,845 |
| 2019-01-03 | 2018-12-31 | 4.902 | 50,166,087 | -1,664 | 23.31% | 245,914,930 |
| 2019-01-02 | 2018-12-27 | 4.686 | 50,167,751 | -1,489,752 | 23.31% | 235,073,539 |
| 2018-12-28 | 2018-12-24 | 4.866 | 51,657,503 | -132,615 | 24.00% | 251,363,919 |
| 2018-12-19 | 2018-12-17 | 4.433 | 51,790,118 | -60,481 | 24.06% | 229,608,401 |
| 2018-12-18 | 2018-12-14 | 4.542 | 51,850,599 | -22,750 | 24.09% | 235,483,284 |
| 2018-12-17 | 2018-12-13 | 4.542 | 51,873,349 | -256,352 | 24.10% | 235,586,605 |
| 2018-12-14 | 2018-12-12 | 4.289 | 52,129,701 | -93,218 | 24.22% | 223,598,022 |
| 2018-12-13 | 2018-12-11 | 4.361 | 52,222,919 | -98,768 | 24.26% | 227,762,528 |
| 2018-12-12 | 2018-12-10 | 4.397 | 52,321,687 | -219,175 | 24.31% | 230,079,185 |
| 2018-12-11 | 2018-12-07 | 4.524 | 52,540,862 | -47,164 | 24.41% | 237,671,267 |
| 2018-12-10 | 2018-12-06 | 4.704 | 52,588,026 | +291,308 | 24.43% | 247,362,090 |
| 2018-12-07 | 2018-12-05 | 4.812 | 52,296,718 | -272,998 | 24.30% | 251,646,829 |
| 2018-12-06 | 2018-12-04 | 4.830 | 52,569,716 | -231,382 | 24.42% | 253,907,887 |
| 2018-12-05 | 2018-12-03 | 4.866 | 52,801,098 | +170,291 | 24.53% | 256,928,620 |
| 2018-12-04 | 2018-11-30 | 4.830 | 52,630,807 | -142,517 | 24.45% | 254,202,952 |
| 2018-11-28 | 2018-11-26 | 4.812 | 52,773,324 | +63,414 | 24.52% | 253,940,211 |
| 2018-11-15 | 2018-11-13 | 4.397 | 52,709,910 | -2,747 | 24.49% | 231,786,355 |
| 2018-11-14 | 2018-11-12 | 4.343 | 52,712,657 | -6,042 | 24.49% | 228,948,454 |
| 2018-11-13 | 2018-11-09 | 4.307 | 52,718,699 | -1,099 | 24.49% | 227,074,492 |
| 2018-11-12 | 2018-11-08 | 4.379 | 52,719,798 | -4,944 | 24.49% | 230,879,715 |
| 2018-11-09 | 2018-11-07 | 4.325 | 52,724,742 | -15,930 | 24.49% | 228,050,732 |
| 2018-10-23 | 2018-10-19 | 4.614 | 52,740,672 | -331,447 | 24.50% | 243,327,610 |
| 2018-10-22 | 2018-10-18 | 4.668 | 53,072,119 | +307,638 | 24.66% | 247,726,210 |
| 2018-10-19 | 2018-10-16 | 4.848 | 52,764,481 | -327,058 | 24.51% | 255,799,515 |
| 2018-10-18 | 2018-10-15 | 4.956 | 53,091,539 | -32,607 | 24.66% | 263,126,006 |
| 2018-10-15 | 2018-10-11 | 5.100 | 53,124,146 | -10,442 | 24.68% | 270,946,885 |
| 2018-10-12 | 2018-10-10 | 5.407 | 53,134,588 | -14,427 | 24.68% | 287,279,303 |
| 2018-10-11 | 2018-10-09 | 5.407 | 53,149,015 | -5,549 | 24.69% | 287,357,304 |
| 2018-10-10 | 2018-10-08 | 5.551 | 53,154,564 | +237,159 | 24.69% | 295,050,967 |
| 2018-10-09 | 2018-10-05 | 5.551 | 52,917,405 | -6,104 | 24.58% | 293,734,542 |
| 2018-10-08 | 2018-10-04 | 5.695 | 52,923,509 | -1,190 | 24.59% | 301,398,773 |
| 2018-10-05 | 2018-10-03 | 5.839 | 52,924,699 | -6,549 | 24.59% | 309,036,070 |
| 2018-10-03 | 2018-09-28 | 5.821 | 52,931,248 | -1,665 | 24.59% | 308,120,378 |
| 2018-09-28 | 2018-09-26 | 6.019 | 52,932,913 | +1,489,752 | 24.59% | 318,623,664 |
| 2018-09-20 | 2018-09-18 | 6.055 | 51,443,161 | -1,169 | 23.90% | 311,510,500 |
| 2018-09-19 | 2018-09-17 | 5.893 | 51,444,330 | -565,417 | 23.90% | 303,173,358 |
| 2018-09-18 | 2018-09-14 | 5.893 | 52,009,747 | -1,159 | 24.16% | 306,505,491 |
| 2018-09-12 | 2018-09-10 | 6.146 | 52,010,906 | -3,344 | 24.16% | 319,635,173 |
| 2018-09-07 | 2018-09-05 | 6.308 | 52,014,250 | -109,310 | 24.16% | 328,092,385 |
| 2018-08-16 | 2018-08-14 | 6.434 | 52,123,560 | -193,651 | 24.21% | 335,357,522 |
| 2018-08-10 | 2018-08-08 | 6.488 | 52,317,211 | -1,363 | 24.30% | 339,432,053 |
| 2018-08-08 | 2018-08-06 | 6.290 | 52,318,574 | -4,818 | 24.31% | 329,069,091 |
| 2018-08-07 | 2018-08-03 | 6.308 | 52,323,392 | -5,548 | 24.31% | 330,042,373 |
| 2018-08-06 | 2018-08-02 | 6.308 | 52,328,940 | -433,168 | 24.31% | 330,077,368 |
| 2018-08-03 | 2018-08-01 | 6.362 | 52,762,108 | -1,665 | 24.51% | 335,662,334 |
| 2018-08-02 | 2018-07-31 | 6.416 | 52,763,773 | +427,254 | 24.51% | 338,525,671 |
| 2018-07-31 | 2018-07-27 | 6.506 | 52,336,519 | +143,923 | 24.31% | 340,500,537 |
| 2018-07-30 | 2018-07-26 | 6.614 | 52,192,596 | +241,369 | 24.25% | 345,207,902 |
| 2018-07-25 | 2018-07-23 | 6.542 | 51,951,227 | -6,103 | 24.13% | 339,866,376 |
| 2018-07-24 | 2018-07-20 | 6.524 | 51,957,330 | -1,314,496 | 24.14% | 338,969,921 |
| 2018-07-23 | 2018-07-19 | 6.488 | 53,271,826 | +124,846 | 24.75% | 345,625,558 |
| 2018-07-20 | 2018-07-18 | 6.164 | 53,146,980 | -3,884 | 24.69% | 327,574,784 |
| 2018-07-18 | 2018-07-16 | 6.128 | 53,150,864 | -2,219 | 24.69% | 325,682,941 |
| 2018-07-17 | 2018-07-13 | 6.073 | 53,153,083 | -2,220 | 24.69% | 322,822,745 |
| 2018-07-16 | 2018-07-12 | 6.055 | 53,155,303 | -17,756 | 24.69% | 321,878,257 |
| 2018-07-12 | 2018-07-10 | 6.037 | 53,173,059 | -9,987 | 24.70% | 321,027,487 |
| 2018-07-11 | 2018-07-09 | 5.947 | 53,183,046 | -372,805 | 24.71% | 316,295,427 |
| 2018-07-10 | 2018-07-06 | 6.091 | 53,555,851 | +367,306 | 24.88% | 326,234,127 |
| 2018-07-09 | 2018-07-05 | 6.254 | 53,188,545 | -66,585 | 24.71% | 332,623,823 |
| 2018-07-06 | 2018-07-04 | 5.983 | 53,255,130 | -145,105 | 24.74% | 318,643,672 |
| 2018-07-05 | 2018-07-03 | 6.164 | 53,400,235 | -34,669 | 24.81% | 329,135,737 |
| 2018-07-04 | 2018-06-29 | 6.344 | 53,434,904 | +621,737 | 24.82% | 338,979,522 |
| 2018-07-03 | 2018-06-28 | 6.308 | 52,813,167 | +369,745 | 24.54% | 333,131,746 |
| 2018-06-28 | 2018-06-26 | 6.416 | 52,443,422 | -1,064,668 | 24.36% | 336,470,339 |
| 2018-06-27 | 2018-06-25 | 6.470 | 53,508,090 | +1,850,673 | 24.86% | 346,194,101 |
| 2018-06-26 | 2018-06-22 | 6.506 | 51,657,417 | -1,063,638 | 24.00% | 336,082,311 |
| 2018-06-25 | 2018-06-21 | 6.578 | 52,721,055 | -1,648 | 24.49% | 346,802,902 |
| 2018-06-21 | 2018-06-19 | 6.632 | 52,722,703 | -158,907 | 24.49% | 349,664,266 |
| 2018-06-20 | 2018-06-15 | 6.848 | 52,881,610 | -204,031 | 24.57% | 362,154,621 |
| 2018-06-19 | 2018-06-14 | 6.848 | 53,085,641 | +543,188 | 24.66% | 363,551,908 |
| 2018-06-15 | 2018-06-13 | 6.848 | 52,542,453 | +256,720 | 24.41% | 359,831,937 |
| 2018-06-14 | 2018-06-12 | 6.902 | 52,285,733 | -983,219 | 24.29% | 360,900,713 |
| 2018-06-13 | 2018-06-11 | 6.902 | 53,268,952 | -1,665 | 24.75% | 367,687,353 |
| 2018-06-12 | 2018-06-08 | 7.011 | 53,270,617 | -2,219 | 24.75% | 373,459,141 |
| 2018-06-11 | 2018-06-07 | 7.011 | 53,272,836 | -2,209 | 24.75% | 373,474,698 |
| 2018-06-08 | 2018-06-06 | 6.975 | 53,275,045 | +300,187 | 24.75% | 371,569,926 |
| 2018-06-07 | 2018-06-05 | 6.920 | 52,974,858 | +212,517 | 24.61% | 366,612,097 |
| 2018-06-05 | 2018-06-01 | 6.939 | 52,762,341 | +855,060 | 24.51% | 366,092,264 |
| 2018-06-04 | 2018-05-31 | 7.011 | 51,907,281 | +54,378 | 24.11% | 363,901,334 |
| 2018-06-01 | 2018-05-30 | 7.274 | 51,852,903 | -152,590 | 24.09% | 377,166,047 |
| 2018-05-31 | 2018-05-29 | 7.330 | 52,005,493 | +1,763,442 | 24.16% | 381,178,324 |
| 2018-05-30 | 2018-05-28 | 7.199 | 50,242,051 | -288,683 | 24.09% | 361,710,472 |
| 2018-05-29 | 2018-05-25 | 7.274 | 50,530,734 | +656,060 | 24.23% | 367,548,895 |
| 2018-05-28 | 2018-05-24 | 7.181 | 49,874,674 | -297,089 | 23.92% | 358,137,775 |
| 2018-05-25 | 2018-05-23 | 7.255 | 50,171,763 | -1,075 | 24.06% | 364,004,478 |
| 2018-05-24 | 2018-05-21 | 7.274 | 50,172,838 | +397,599 | 24.06% | 364,945,642 |
| 2018-05-23 | 2018-05-18 | 7.292 | 49,775,239 | -99,074 | 23.87% | 362,979,567 |
| 2018-05-21 | 2018-05-17 | 7.311 | 49,874,313 | +703,113 | 23.92% | 364,629,863 |
| 2018-05-18 | 2018-05-16 | 7.311 | 49,171,200 | +507,445 | 23.58% | 359,489,421 |
| 2018-05-17 | 2018-05-15 | 7.330 | 48,663,755 | +575,289 | 23.34% | 356,684,794 |
| 2018-05-15 | 2018-05-11 | 7.348 | 48,088,466 | -1,448,155 | 23.06% | 353,362,758 |
| 2018-05-14 | 2018-05-10 | 7.441 | 49,536,621 | +204,945 | 23.75% | 368,611,710 |
| 2018-05-11 | 2018-05-09 | 7.404 | 49,331,676 | +254,032 | 23.66% | 365,251,240 |
| 2018-05-10 | 2018-05-08 | 7.367 | 49,077,644 | -336,505 | 23.53% | 361,544,408 |
| 2018-05-09 | 2018-05-07 | 7.237 | 49,414,149 | +3,763 | 23.70% | 357,588,611 |
| 2018-05-08 | 2018-05-04 | 7.237 | 49,410,386 | +127,315 | 23.69% | 357,561,380 |
| 2018-05-07 | 2018-05-03 | 7.181 | 49,283,071 | +684,299 | 23.63% | 353,889,620 |
| 2018-05-04 | 2018-05-02 | 7.218 | 48,598,772 | +236,997 | 23.30% | 350,784,002 |
| 2018-05-03 | 2018-04-30 | 7.162 | 48,361,775 | +555,131 | 23.19% | 346,374,346 |
| 2018-05-02 | 2018-04-27 | 6.790 | 47,806,644 | +430,280 | 22.93% | 324,611,483 |
| 2018-04-30 | 2018-04-26 | 6.678 | 47,376,364 | +524,110 | 22.72% | 316,401,790 |
| 2018-04-27 | 2018-04-25 | 6.771 | 46,852,254 | +167,720 | 22.47% | 317,259,496 |
| 2018-04-26 | 2018-04-24 | 6.771 | 46,684,534 | +110,711 | 22.39% | 316,123,782 |
| 2018-04-25 | 2018-04-23 | 6.753 | 46,573,823 | +451,002 | 22.33% | 314,507,691 |
| 2018-04-24 | 2018-04-20 | 6.846 | 46,122,821 | +996,614 | 22.12% | 315,752,238 |
| 2018-04-19 | 2018-04-17 | 7.162 | 45,126,207 | -54,830 | 21.64% | 323,200,719 |
| 2018-04-12 | 2018-04-10 | 7.199 | 45,181,037 | -5,375 | 21.67% | 325,274,424 |
| 2018-04-11 | 2018-04-09 | 7.237 | 45,186,412 | -8,291 | 21.67% | 326,994,325 |
| 2018-04-06 | 2018-04-03 | 7.385 | 45,194,703 | -14,860 | 21.67% | 333,780,377 |
| 2018-04-04 | 2018-03-29 | 8.111 | 45,209,563 | -6,002 | 21.68% | 366,690,413 |
| 2018-03-29 | 2018-03-27 | 8.055 | 45,215,565 | +139,961 | 21.68% | 364,215,660 |
| 2018-03-27 | 2018-03-23 | 7.832 | 45,075,604 | -60,085 | 21.62% | 353,025,769 |
| 2018-03-26 | 2018-03-22 | 8.074 | 45,135,689 | -232,464 | 21.64% | 364,411,910 |
| 2018-03-23 | 2018-03-21 | 8.148 | 45,368,153 | +510,670 | 21.76% | 369,664,688 |
| 2018-03-22 | 2018-03-20 | 8.167 | 44,857,483 | +148,364 | 21.51% | 366,338,176 |
| 2018-03-21 | 2018-03-19 | 8.092 | 44,709,119 | +92,458 | 21.44% | 361,799,636 |
| 2018-03-20 | 2018-03-16 | 8.204 | 44,616,661 | +94,431 | 21.40% | 366,031,458 |
| 2018-03-19 | 2018-03-15 | 8.223 | 44,522,230 | +39,241 | 21.35% | 366,085,001 |
| 2018-03-16 | 2018-03-14 | 8.223 | 44,482,989 | +106,434 | 21.33% | 365,762,341 |
| 2018-03-15 | 2018-03-13 | 8.297 | 44,376,555 | +45,154 | 21.28% | 368,189,331 |
| 2018-03-14 | 2018-03-12 | 8.316 | 44,331,401 | +88,158 | 21.26% | 368,639,388 |
| 2018-03-13 | 2018-03-09 | 8.223 | 44,243,243 | +198,361 | 21.22% | 363,791,024 |
| 2018-03-12 | 2018-03-08 | 8.167 | 44,044,882 | +107,542 | 21.12% | 359,701,897 |
| 2018-03-09 | 2018-03-07 | 8.092 | 43,937,340 | +111,810 | 21.07% | 355,554,169 |
| 2018-03-08 | 2018-03-06 | 8.148 | 43,825,530 | +268,838 | 21.02% | 357,095,226 |
| 2018-03-07 | 2018-03-05 | 7.943 | 43,556,692 | +24,244 | 20.89% | 345,991,573 |
| 2018-03-06 | 2018-03-02 | 8.130 | 43,532,448 | +19,160 | 20.88% | 353,897,328 |
| 2018-03-05 | 2018-03-01 | 8.167 | 43,513,288 | +27,420 | 20.87% | 355,360,521 |
| 2018-03-02 | 2018-02-28 | 8.130 | 43,485,868 | +161,802 | 20.85% | 353,518,656 |
| 2018-03-01 | 2018-02-27 | 8.130 | 43,324,066 | +95,146 | 20.78% | 352,203,285 |
| 2018-02-28 | 2018-02-26 | 8.241 | 43,228,920 | -218,088 | 20.73% | 356,254,918 |
| 2018-02-27 | 2018-02-23 | 8.427 | 43,447,008 | +32,790 | 20.83% | 366,134,651 |
| 2018-02-26 | 2018-02-22 | 8.427 | 43,414,218 | +155,964 | 20.82% | 365,858,325 |
| 2018-02-23 | 2018-02-21 | 8.241 | 43,258,254 | -21,350 | 20.74% | 356,496,663 |
| 2018-02-22 | 2018-02-20 | 8.353 | 43,279,604 | +223,616 | 20.75% | 361,503,392 |
| 2018-02-21 | 2018-02-15 | 8.223 | 43,055,988 | -124,148 | 20.65% | 354,028,794 |
| 2018-02-20 | 2018-02-13 | 8.111 | 43,180,136 | +298,851 | 20.71% | 350,229,926 |
| 2018-02-14 | 2018-02-12 | 7.943 | 42,881,285 | -279,990 | 20.56% | 340,626,493 |
| 2018-02-13 | 2018-02-09 | 7.813 | 43,161,275 | -183,816 | 20.70% | 337,230,086 |
| 2018-02-12 | 2018-02-08 | 8.148 | 43,345,091 | -101,597 | 20.79% | 353,180,556 |
| 2018-02-09 | 2018-02-07 | 8.111 | 43,446,688 | +886,227 | 20.83% | 352,391,903 |
| 2018-02-08 | 2018-02-06 | 8.390 | 42,560,461 | -379,679 | 20.41% | 357,080,079 |
| 2018-02-07 | 2018-02-05 | 8.836 | 42,940,140 | +156,426 | 20.59% | 379,437,126 |
| 2018-02-06 | 2018-02-02 | 8.892 | 42,783,714 | +645,547 | 20.52% | 380,442,596 |
| 2018-02-05 | 2018-02-01 | 8.892 | 42,138,167 | +3,101 | 20.21% | 374,702,244 |
| 2018-02-02 | 2018-01-31 | 8.892 | 42,135,066 | +169,638 | 20.21% | 374,674,669 |
| 2018-02-01 | 2018-01-30 | 8.799 | 41,965,428 | +149,660 | 20.12% | 369,262,797 |
| 2018-01-31 | 2018-01-29 | 8.669 | 41,815,768 | -358,465 | 20.05% | 362,500,618 |
| 2018-01-30 | 2018-01-26 | 8.539 | 42,174,233 | +683,983 | 20.22% | 360,116,181 |
| 2018-01-29 | 2018-01-25 | 8.390 | 41,490,250 | +257,312 | 19.90% | 348,101,064 |
| 2018-01-26 | 2018-01-24 | 8.204 | 41,232,938 | +49,492 | 19.77% | 338,271,670 |
| 2018-01-25 | 2018-01-23 | 8.502 | 41,183,446 | +1,860,991 | 19.75% | 350,123,805 |
| 2018-01-24 | 2018-01-22 | 8.464 | 39,322,455 | +995,002 | 18.86% | 332,839,436 |
| 2018-01-23 | 2018-01-19 | 8.185 | 38,327,453 | +54,829 | 18.38% | 313,722,302 |
| 2018-01-22 | 2018-01-18 | 8.185 | 38,272,624 | -77,454 | 18.35% | 313,273,509 |
| 2018-01-19 | 2018-01-17 | 8.223 | 38,350,078 | -50,846 | 18.39% | 315,334,347 |
| 2018-01-18 | 2018-01-16 | 8.148 | 38,400,924 | -7,526 | 18.41% | 312,894,941 |
| 2018-01-17 | 2018-01-15 | 8.055 | 38,408,450 | +400,474 | 18.42% | 309,383,704 |
| 2018-01-16 | 2018-01-12 | 8.223 | 38,007,976 | +73,321 | 18.23% | 312,521,406 |
| 2018-01-15 | 2018-01-11 | 8.241 | 37,934,655 | -82,997 | 18.19% | 312,624,220 |
| 2018-01-12 | 2018-01-10 | 8.297 | 38,017,652 | -35,478 | 18.23% | 315,429,935 |
| 2018-01-11 | 2018-01-09 | 8.185 | 38,053,130 | +1,555,772 | 18.25% | 311,476,882 |
| 2018-01-10 | 2018-01-08 | 8.278 | 36,497,358 | -104,285 | 17.50% | 302,137,197 |
| 2018-01-09 | 2018-01-05 | 8.409 | 36,601,643 | -114,497 | 17.55% | 307,766,802 |
| 2018-01-08 | 2018-01-04 | 8.520 | 36,716,140 | -304,253 | 17.61% | 312,827,736 |
| 2018-01-05 | 2018-01-03 | 8.557 | 37,020,393 | +32,791 | 17.75% | 316,797,403 |
| 2018-01-04 | 2018-01-02 | 8.539 | 36,987,602 | -57,518 | 17.74% | 315,828,719 |
| 2018-01-03 | 2017-12-29 | 8.446 | 37,045,120 | -1,126 | 17.76% | 312,874,102 |
| 2018-01-02 | 2017-12-28 | 8.316 | 37,046,246 | +66,118 | 17.77% | 308,059,415 |
| 2017-12-29 | 2017-12-27 | 8.353 | 36,980,128 | +299,415 | 17.73% | 308,885,490 |
| 2017-12-27 | 2017-12-21 | 8.316 | 36,680,713 | +86,007 | 17.59% | 305,019,812 |
| 2017-12-22 | 2017-12-20 | 8.371 | 36,594,706 | -2,337,796 | 17.55% | 306,346,930 |
| 2017-12-21 | 2017-12-19 | 8.241 | 38,932,502 | +2,315,757 | 18.67% | 320,847,602 |
| 2017-12-20 | 2017-12-18 | 8.371 | 36,616,745 | -3,763 | 17.56% | 306,531,426 |
| 2017-12-19 | 2017-12-15 | 8.185 | 36,620,508 | -12,901 | 17.56% | 299,750,418 |
| 2017-12-18 | 2017-12-14 | 8.185 | 36,633,409 | +36,016 | 17.57% | 299,856,017 |
| 2017-12-15 | 2017-12-13 | 8.241 | 36,597,393 | -3,763 | 17.55% | 301,603,678 |
| 2017-12-13 | 2017-12-11 | 8.371 | 36,601,156 | +1,076,759 | 17.55% | 306,400,926 |
| 2017-12-12 | 2017-12-08 | 8.185 | 35,524,397 | -6,240 | 17.04% | 290,778,404 |
| 2017-12-01 | 2017-11-29 | 8.353 | 35,530,637 | -35,479 | 17.04% | 296,778,265 |
| 2017-11-30 | 2017-11-28 | 8.483 | 35,566,116 | +108,048 | 17.06% | 301,706,065 |
| 2017-11-29 | 2017-11-27 | 8.427 | 35,458,068 | +456,168 | 17.00% | 298,810,619 |
| 2017-11-22 | 2017-11-20 | 8.539 | 35,001,900 | -398,323 | 16.78% | 298,873,261 |
| 2017-11-20 | 2017-11-16 | 8.725 | 35,400,223 | -74,182 | 16.98% | 308,859,950 |
| 2017-11-17 | 2017-11-15 | 8.743 | 35,474,405 | -73,106 | 17.01% | 310,167,104 |
| 2017-11-16 | 2017-11-14 | 8.892 | 35,547,511 | +37,628 | 17.05% | 316,096,619 |
| 2017-11-13 | 2017-11-09 | 8.092 | 35,509,883 | +328,980 | 17.03% | 287,356,652 |
| 2017-11-10 | 2017-11-08 | 7.999 | 35,180,903 | +237,493 | 16.87% | 281,422,097 |
| 2017-11-09 | 2017-11-07 | 8.018 | 34,943,410 | +752,670 | 16.76% | 280,172,375 |
| 2017-11-08 | 2017-11-06 | 8.092 | 34,190,740 | -1,612,792 | 16.40% | 276,681,750 |
| 2017-11-07 | 2017-11-03 | 8.260 | 35,803,532 | +55,905 | 17.17% | 295,727,423 |
| 2017-11-06 | 2017-11-02 | 8.539 | 35,747,627 | -537 | 17.14% | 305,240,854 |
| 2017-11-03 | 2017-11-01 | 8.334 | 35,748,164 | +1,100,363 | 17.14% | 297,930,189 |
| 2017-11-01 | 2017-10-30 | 8.557 | 34,647,801 | +211,794 | 16.61% | 296,494,243 |
| 2017-10-31 | 2017-10-27 | 8.557 | 34,436,007 | +266,624 | 16.51% | 294,681,842 |
| 2017-10-30 | 2017-10-26 | 8.669 | 34,169,383 | +135,999 | 16.39% | 296,214,157 |
| 2017-10-27 | 2017-10-25 | 8.706 | 34,033,384 | -43,810 | 16.32% | 296,301,428 |
| 2017-10-26 | 2017-10-24 | 8.706 | 34,077,194 | +77,138 | 16.34% | 296,682,846 |
| 2017-10-25 | 2017-10-23 | 8.762 | 34,000,056 | +117,723 | 16.30% | 297,908,775 |
| 2017-10-24 | 2017-10-20 | 8.855 | 33,882,333 | +104,285 | 16.25% | 300,028,849 |
| 2017-10-23 | 2017-10-19 | 8.911 | 33,778,048 | +276,299 | 16.20% | 300,990,521 |
| 2017-10-20 | 2017-10-18 | 8.948 | 33,501,749 | +55,368 | 16.07% | 299,774,932 |
| 2017-10-16 | 2017-10-12 | 9.022 | 33,446,381 | +165,565 | 16.04% | 301,768,308 |
| 2017-10-13 | 2017-10-11 | 9.060 | 33,280,816 | +77,407 | 15.96% | 301,512,752 |
| 2017-10-12 | 2017-10-10 | 9.208 | 33,203,409 | +36,553 | 15.92% | 305,752,932 |
| 2017-10-11 | 2017-10-09 | 8.929 | 33,166,856 | +46,766 | 15.90% | 296,161,294 |
| 2017-10-10 | 2017-10-06 | 8.818 | 33,120,090 | -32,252 | 15.88% | 292,046,904 |
| 2017-10-09 | 2017-10-04 | 8.613 | 33,152,342 | +43,541 | 15.90% | 285,547,237 |
| 2017-10-06 | 2017-10-03 | 8.669 | 33,108,801 | +46,767 | 15.88% | 287,019,978 |
| 2017-10-04 | 2017-09-29 | 8.650 | 33,062,034 | +191,367 | 15.85% | 285,999,503 |
| 2017-10-03 | 2017-09-28 | 8.799 | 32,870,667 | +301,027 | 15.76% | 289,236,045 |
| 2017-09-29 | 2017-09-27 | 8.967 | 32,569,640 | +434,876 | 15.62% | 292,040,278 |
| 2017-09-28 | 2017-09-26 | 8.948 | 32,134,764 | +309,090 | 15.41% | 287,543,098 |
| 2017-09-27 | 2017-09-25 | 8.985 | 31,825,674 | +573,026 | 15.26% | 285,961,455 |
| 2017-09-26 | 2017-09-22 | 9.264 | 31,252,648 | +341,881 | 14.99% | 289,533,567 |
| 2017-09-20 | 2017-09-18 | 9.153 | 30,910,767 | +282,212 | 14.82% | 282,916,086 |
| 2017-09-18 | 2017-09-14 | 9.581 | 30,628,555 | +168,253 | 14.69% | 293,438,095 |
| 2017-09-15 | 2017-09-13 | 9.450 | 30,460,302 | +193,517 | 14.61% | 287,859,571 |
| 2017-09-14 | 2017-09-12 | 9.395 | 30,266,785 | +33,866 | 14.51% | 284,341,616 |
| 2017-09-01 | 2017-08-30 | 9.748 | 30,232,919 | -538 | 14.50% | 294,709,492 |
| 2017-08-31 | 2017-08-29 | 9.506 | 30,233,457 | +41,391 | 14.50% | 287,403,112 |
| 2017-08-30 | 2017-08-28 | 9.506 | 30,192,066 | -19,889 | 14.48% | 287,009,643 |
| 2017-08-24 | 2017-08-21 | 9.581 | 30,211,955 | -3,226 | 14.49% | 289,446,842 |
| 2017-08-22 | 2017-08-18 | 9.469 | 30,215,181 | +40,854 | 14.49% | 286,105,192 |
| 2017-08-17 | 2017-08-15 | 9.432 | 30,174,327 | +32,683 | 14.47% | 284,595,683 |
| 2017-08-16 | 2017-08-14 | 9.581 | 30,141,644 | -32,683 | 14.45% | 288,773,224 |
| 2017-08-15 | 2017-08-11 | 9.190 | 30,174,327 | +60,313 | 14.47% | 277,298,358 |
| 2017-08-14 | 2017-08-10 | 9.357 | 30,114,014 | +225,662 | 14.44% | 281,785,986 |
| 2017-08-11 | 2017-08-09 | 9.488 | 29,888,352 | +32,683 | 14.33% | 283,566,487 |
| 2017-08-10 | 2017-08-08 | 9.618 | 29,855,669 | -40,746 | 14.32% | 287,144,239 |
| 2017-08-09 | 2017-08-07 | 9.785 | 29,896,415 | +89,771 | 14.34% | 292,541,588 |
| 2017-08-08 | 2017-08-04 | 9.655 | 29,806,644 | +30,846 | 14.29% | 287,781,714 |
| 2017-08-07 | 2017-08-03 | 9.506 | 29,775,798 | -240,490 | 14.28% | 283,052,547 |
| 2017-08-04 | 2017-08-02 | 9.562 | 30,016,288 | +115,035 | 14.39% | 287,013,853 |
| 2017-08-03 | 2017-08-01 | 9.357 | 29,901,253 | +341,881 | 14.34% | 279,795,116 |
| 2017-08-02 | 2017-07-31 | 9.581 | 29,559,372 | +892,903 | 14.17% | 283,194,744 |
| 2017-08-01 | 2017-07-28 | 9.488 | 28,666,469 | -87,602 | 13.75% | 271,973,841 |
| 2017-07-31 | 2017-07-27 | 9.357 | 28,754,071 | +1,243,295 | 13.79% | 269,060,585 |
| 2017-07-28 | 2017-07-26 | 9.413 | 27,510,776 | +369,295 | 13.19% | 258,962,044 |
| 2017-07-27 | 2017-07-25 | 9.208 | 27,141,481 | +137,075 | 13.02% | 249,931,789 |
| 2017-07-26 | 2017-07-24 | 9.134 | 27,004,406 | +65,043 | 12.95% | 246,660,086 |
| 2017-07-25 | 2017-07-21 | 9.246 | 26,939,363 | +223,083 | 12.92% | 249,072,895 |
| 2017-07-24 | 2017-07-20 | 9.078 | 26,716,280 | +241,359 | 12.81% | 242,537,315 |
| 2017-07-21 | 2017-07-19 | 9.227 | 26,474,921 | +385,422 | 12.70% | 244,286,297 |
| 2017-07-20 | 2017-07-18 | 9.301 | 26,089,499 | +404,236 | 12.51% | 242,671,347 |
| 2017-07-19 | 2017-07-17 | 9.562 | 25,685,263 | -119,262 | 12.32% | 245,600,865 |
| 2017-07-18 | 2017-07-14 | 9.767 | 25,804,525 | +64,507 | 12.37% | 252,021,696 |
| 2017-07-17 | 2017-07-13 | 9.432 | 25,740,018 | +407,655 | 12.34% | 242,772,540 |
| 2017-07-14 | 2017-07-12 | 9.506 | 25,332,363 | +129,280 | 12.15% | 240,812,685 |
| 2017-07-13 | 2017-07-11 | 9.283 | 25,203,083 | +904,156 | 12.09% | 233,957,500 |
| 2017-07-10 | 2017-07-06 | 8.148 | 24,298,927 | -2,688 | 11.65% | 197,990,323 |
| 2017-07-06 | 2017-07-04 | 7.999 | 24,301,615 | -4,300 | 11.65% | 194,395,563 |
| 2017-07-05 | 2017-07-03 | 8.148 | 24,305,915 | +1,389,561 | 11.66% | 198,047,262 |
| 2017-06-30 | 2017-06-28 | 7.869 | 22,916,354 | +268,774 | 10.99% | 180,330,276 |
| 2017-06-29 | 2017-06-27 | 8.074 | 22,647,580 | +218,245 | 10.86% | 182,849,715 |
| 2017-06-27 | 2017-06-23 | 8.055 | 22,429,335 | +268,774 | 10.76% | 180,670,419 |
| 2017-06-23 | 2017-06-21 | 8.148 | 22,160,561 | +37,628 | 10.63% | 180,566,682 |
| 2017-06-20 | 2017-06-16 | 7.813 | 22,122,933 | +240,822 | 10.61% | 172,852,136 |
| 2017-06-19 | 2017-06-15 | 7.999 | 21,882,111 | +268,774 | 10.49% | 175,041,259 |
| 2017-06-16 | 2017-06-14 | 8.036 | 21,613,337 | +215,019 | 10.36% | 173,695,405 |
| 2017-06-13 | 2017-06-09 | 8.092 | 21,398,318 | +56,980 | 10.26% | 173,161,624 |
| 2017-06-12 | 2017-06-08 | 7.962 | 21,341,338 | +2,777,118 | 10.23% | 169,921,436 |
| 2017-06-09 | 2017-06-07 | 7.888 | 18,564,220 | +53,755 | 8.90% | 146,428,401 |
| 2017-06-07 | 2017-06-05 | 8.589 | 18,510,465 | -1,151,351 | 8.88% | 158,990,463 |
| 2017-06-06 | 2017-06-02 | 8.742 | 19,661,816 | -1,571 | 9.67% | 171,881,976 |
| 2017-06-02 | 2017-05-31 | 8.627 | 19,663,387 | -37,198 | 9.67% | 169,643,800 |
| 2017-06-01 | 2017-05-29 | 8.704 | 19,700,585 | +36,150 | 9.69% | 171,468,835 |
| 2017-05-26 | 2017-05-24 | 8.646 | 19,664,435 | +153,507 | 9.68% | 170,028,180 |
| 2017-05-23 | 2017-05-19 | 8.876 | 19,510,928 | -524 | 9.60% | 173,169,782 |
| 2017-05-22 | 2017-05-18 | 8.933 | 19,511,452 | -3,144 | 9.60% | 174,291,687 |
| 2017-05-16 | 2017-05-12 | 9.066 | 19,514,596 | -39,817 | 9.60% | 176,927,119 |
| 2017-05-15 | 2017-05-11 | 9.047 | 19,554,413 | +35,102 | 9.62% | 176,914,878 |
| 2017-05-10 | 2017-05-08 | 9.047 | 19,519,311 | -47,676 | 9.60% | 176,597,299 |
| 2017-05-09 | 2017-05-05 | 9.219 | 19,566,987 | +1,685,897 | 9.63% | 180,389,942 |
| 2017-05-05 | 2017-05-02 | 9.047 | 17,881,090 | -69,724 | 8.80% | 161,775,802 |
| 2017-05-04 | 2017-04-28 | 9.047 | 17,950,814 | -1,290,921 | 8.83% | 162,406,617 |
| 2017-05-02 | 2017-04-27 | 9.085 | 19,241,735 | -70,204 | 9.47% | 174,820,522 |
| 2017-04-28 | 2017-04-26 | 9.315 | 19,311,939 | -524 | 9.50% | 179,881,680 |
| 2017-04-27 | 2017-04-25 | 9.334 | 19,312,463 | -27,767 | 9.50% | 180,255,180 |
| 2017-04-25 | 2017-04-21 | 9.353 | 19,340,230 | +31,120 | 9.52% | 180,883,497 |
| 2017-04-24 | 2017-04-20 | 9.353 | 19,309,110 | -91,894 | 9.50% | 180,592,441 |
| 2017-04-21 | 2017-04-19 | 9.448 | 19,401,004 | -55,011 | 9.55% | 183,303,448 |
| 2017-04-20 | 2017-04-18 | 9.410 | 19,456,015 | -64,441 | 9.57% | 183,080,480 |
| 2017-04-19 | 2017-04-13 | 9.524 | 19,520,456 | -41,389 | 9.60% | 185,922,408 |
| 2017-04-18 | 2017-04-12 | 9.448 | 19,561,845 | -16,090 | 9.62% | 184,823,097 |
| 2017-04-13 | 2017-04-11 | 9.467 | 19,577,935 | -41,913 | 9.63% | 185,348,805 |
| 2017-04-12 | 2017-04-10 | 9.830 | 19,619,848 | -33,530 | 9.65% | 192,860,860 |
| 2017-04-11 | 2017-04-07 | 9.849 | 19,653,378 | +42,664 | 9.67% | 193,565,583 |
| 2017-04-10 | 2017-04-06 | 9.754 | 19,610,714 | -105,050 | 9.65% | 191,273,823 |
| 2017-04-07 | 2017-04-05 | 10.059 | 19,715,764 | +28,977 | 9.70% | 198,319,518 |
| 2017-04-06 | 2017-04-03 | 9.754 | 19,686,787 | +40,377 | 9.69% | 192,015,803 |
| 2017-04-05 | 2017-03-31 | 9.295 | 19,646,410 | -76,491 | 9.67% | 182,622,126 |
| 2017-03-31 | 2017-03-29 | 9.143 | 19,722,901 | -48,724 | 9.70% | 180,321,512 |
| 2017-03-30 | 2017-03-28 | 9.429 | 19,771,625 | -79,163 | 9.73% | 186,427,744 |
| 2017-03-29 | 2017-03-27 | 9.524 | 19,850,788 | -5,239 | 9.77% | 189,068,652 |
| 2017-03-27 | 2017-03-23 | 9.582 | 19,856,027 | -24,100 | 9.77% | 190,255,536 |
| 2017-03-21 | 2017-03-17 | 9.830 | 19,880,127 | -6,811 | 9.78% | 195,419,373 |
| 2017-03-20 | 2017-03-16 | 9.696 | 19,886,938 | +39,817 | 9.78% | 192,829,228 |
| 2017-03-15 | 2017-03-13 | 9.696 | 19,847,121 | -2,619 | 9.77% | 192,443,152 |
| 2017-03-14 | 2017-03-10 | 9.582 | 19,849,740 | -20,957 | 9.77% | 190,195,296 |
| 2017-03-13 | 2017-03-09 | 9.639 | 19,870,697 | -380,884 | 9.78% | 191,533,926 |
| 2017-03-10 | 2017-03-08 | 9.887 | 20,251,581 | +26,195 | 9.96% | 200,230,358 |
| 2017-03-09 | 2017-03-07 | 9.906 | 20,225,386 | +85,398 | 9.95% | 200,357,409 |
| 2017-03-08 | 2017-03-06 | 9.715 | 20,139,988 | +93,700 | 9.91% | 195,667,286 |
| 2017-03-07 | 2017-03-03 | 9.639 | 20,046,288 | +160,841 | 9.86% | 193,226,450 |
| 2017-03-06 | 2017-03-02 | 9.696 | 19,885,447 | +91,684 | 9.78% | 192,814,771 |
| 2017-03-03 | 2017-03-01 | 9.563 | 19,793,763 | +620,522 | 9.74% | 189,281,131 |
| 2017-03-02 | 2017-02-28 | 9.467 | 19,173,241 | -119,580 | 9.43% | 181,517,474 |
| 2017-03-01 | 2017-02-27 | 9.467 | 19,292,821 | -4,035 | 9.49% | 182,649,565 |
| 2017-02-28 | 2017-02-24 | 9.601 | 19,296,856 | -65,122 | 9.49% | 185,266,020 |
| 2017-02-27 | 2017-02-23 | 9.658 | 19,361,978 | +404,461 | 9.53% | 186,999,941 |
| 2017-02-24 | 2017-02-22 | 9.715 | 18,957,517 | +30,386 | 9.33% | 184,179,151 |
| 2017-02-23 | 2017-02-21 | 9.658 | 18,927,131 | -34,578 | 9.31% | 182,800,145 |
| 2017-02-22 | 2017-02-20 | 9.658 | 18,961,709 | -59,202 | 9.33% | 183,134,103 |
| 2017-02-21 | 2017-02-17 | 9.448 | 19,020,911 | +1,515,946 | 9.36% | 179,712,276 |
| 2017-02-20 | 2017-02-16 | 9.524 | 17,504,965 | -71,252 | 8.61% | 166,725,882 |
| 2017-02-17 | 2017-02-15 | 9.563 | 17,576,217 | -48,200 | 8.65% | 168,075,481 |
| 2017-02-14 | 2017-02-10 | 9.505 | 17,624,417 | -4,715 | 8.67% | 167,527,201 |
| 2017-02-10 | 2017-02-08 | 9.143 | 17,629,132 | +42,342 | 8.67% | 161,178,709 |
| 2017-02-09 | 2017-02-07 | 9.162 | 17,586,790 | -71,681 | 8.65% | 161,127,269 |
| 2017-02-08 | 2017-02-06 | 9.238 | 17,658,471 | -8,383 | 8.69% | 163,132,199 |
| 2017-02-07 | 2017-02-03 | 9.162 | 17,666,854 | -524 | 8.69% | 161,860,802 |
| 2017-02-06 | 2017-02-02 | 9.295 | 17,667,378 | -24,624 | 8.69% | 164,226,143 |
| 2017-02-03 | 2017-02-01 | 9.315 | 17,692,002 | -4,715 | 8.70% | 164,792,724 |
| 2017-02-02 | 2017-01-27 | 9.353 | 17,696,717 | -1,561,783 | 8.71% | 165,512,202 |
| 2017-02-01 | 2017-01-25 | 9.563 | 19,258,500 | +246,763 | 9.48% | 184,162,590 |
| 2017-01-26 | 2017-01-24 | 9.658 | 19,011,737 | +624,504 | 9.35% | 183,617,278 |
| 2017-01-25 | 2017-01-23 | 9.544 | 18,387,233 | +216,899 | 9.05% | 175,479,996 |
| 2017-01-24 | 2017-01-20 | 9.410 | 18,170,334 | +246,763 | 8.94% | 170,982,263 |
| 2017-01-23 | 2017-01-19 | 9.353 | 17,923,571 | +26,720 | 8.82% | 167,633,901 |
| 2017-01-20 | 2017-01-18 | 9.276 | 17,896,851 | -12,574 | 8.81% | 166,017,597 |
| 2017-01-19 | 2017-01-17 | 9.105 | 17,909,425 | -373,288 | 8.81% | 163,057,678 |
| 2017-01-18 | 2017-01-16 | 9.200 | 18,282,713 | +211,040 | 9.00% | 168,201,131 |
| 2017-01-17 | 2017-01-13 | 9.410 | 18,071,673 | +221,764 | 8.89% | 170,053,866 |
| 2017-01-16 | 2017-01-12 | 9.467 | 17,849,909 | -391,886 | 8.78% | 168,989,186 |
| 2017-01-13 | 2017-01-11 | 9.429 | 18,241,795 | +294,648 | 8.98% | 172,002,893 |
| 2017-01-12 | 2017-01-10 | 8.971 | 17,947,147 | -25,672 | 8.83% | 161,003,200 |
| 2017-01-11 | 2017-01-09 | 9.009 | 17,972,819 | -382,456 | 8.84% | 161,919,603 |
| 2017-01-10 | 2017-01-06 | 9.028 | 18,355,275 | -524 | 9.03% | 165,715,552 |
| 2017-01-06 | 2017-01-04 | 8.971 | 18,355,799 | -49,247 | 9.03% | 164,669,203 |
| 2017-01-05 | 2017-01-03 | 8.990 | 18,405,046 | -524 | 9.06% | 165,462,296 |
| 2017-01-04 | 2016-12-30 | 9.162 | 18,405,570 | -51,344 | 9.06% | 168,628,796 |
| 2017-01-03 | 2016-12-29 | 8.914 | 18,456,914 | +42,018 | 9.08% | 164,519,432 |
| 2016-12-29 | 2016-12-23 | 8.914 | 18,414,896 | -43,590 | 9.06% | 164,144,896 |
| 2016-12-28 | 2016-12-22 | 8.971 | 18,458,486 | -25,147 | 9.08% | 165,590,404 |
| 2016-12-21 | 2016-12-19 | 9.143 | 18,483,633 | +62,345 | 9.09% | 168,991,197 |
| 2016-12-20 | 2016-12-16 | 9.162 | 18,421,288 | +33,007 | 9.06% | 168,772,802 |
| 2016-12-19 | 2016-12-15 | 9.066 | 18,388,281 | +53,963 | 9.05% | 166,715,497 |
| 2016-12-16 | 2016-12-14 | 9.219 | 18,334,318 | +81,730 | 9.02% | 169,025,847 |
| 2016-12-15 | 2016-12-13 | 9.162 | 18,252,588 | -25,148 | 8.98% | 167,227,200 |
| 2016-12-14 | 2016-12-12 | 8.856 | 18,277,736 | -3,667 | 8.99% | 161,875,682 |
| 2016-12-13 | 2016-12-09 | 8.914 | 18,281,403 | -84,874 | 8.99% | 162,954,979 |
| 2016-12-12 | 2016-12-08 | 9.181 | 18,366,277 | -62,869 | 9.04% | 168,619,360 |
| 2016-12-09 | 2016-12-07 | 9.257 | 18,429,146 | -13,622 | 9.07% | 170,603,596 |
| 2016-12-08 | 2016-12-06 | 9.353 | 18,442,768 | +380,360 | 9.07% | 172,489,798 |
| 2016-12-07 | 2016-12-05 | 9.334 | 18,062,408 | -489,858 | 8.89% | 168,587,643 |
| 2016-12-05 | 2016-12-01 | 9.257 | 18,552,266 | -39,293 | 9.13% | 171,743,351 |
| 2016-12-02 | 2016-11-30 | 9.257 | 18,591,559 | +115,260 | 9.15% | 172,107,097 |
| 2016-11-25 | 2016-11-23 | 9.773 | 18,476,299 | -524 | 9.09% | 180,561,924 |
| 2016-11-23 | 2016-11-21 | 9.639 | 18,476,823 | -1,571 | 9.09% | 178,098,355 |
| 2016-11-22 | 2016-11-18 | 9.639 | 18,478,394 | -4,192 | 9.09% | 178,113,498 |
| 2016-11-21 | 2016-11-17 | 9.620 | 18,482,586 | -1,571 | 9.09% | 177,801,124 |
| 2016-11-18 | 2016-11-16 | 9.754 | 18,484,157 | -2,096 | 9.09% | 180,285,907 |
| 2016-11-17 | 2016-11-15 | 9.544 | 18,486,253 | +384,552 | 9.10% | 176,425,001 |
| 2016-11-16 | 2016-11-14 | 9.658 | 18,101,701 | -4,191 | 8.91% | 174,828,059 |
| 2016-11-11 | 2016-11-09 | 9.734 | 18,105,892 | -322,507 | 8.91% | 176,250,896 |
| 2016-11-03 | 2016-11-01 | 10.021 | 18,428,399 | -2,351 | 9.07% | 184,666,510 |
| 2016-11-02 | 2016-10-31 | 10.231 | 18,430,750 | -492 | 9.07% | 188,559,765 |
| 2016-11-01 | 2016-10-28 | 10.154 | 18,431,242 | -38,246 | 9.07% | 187,157,599 |
| 2016-10-31 | 2016-10-27 | 10.307 | 18,469,488 | +442,475 | 9.09% | 190,366,203 |
| 2016-10-28 | 2016-10-26 | 10.479 | 18,027,013 | +780,629 | 8.87% | 188,902,344 |
| 2016-10-27 | 2016-10-25 | 10.345 | 17,246,384 | +463,895 | 8.49% | 178,417,960 |
| 2016-10-26 | 2016-10-24 | 10.269 | 16,782,489 | -406,557 | 8.26% | 172,337,535 |
| 2016-10-25 | 2016-10-20 | 10.002 | 17,189,046 | +396,063 | 8.46% | 171,919,165 |
| 2016-10-24 | 2016-10-19 | 10.097 | 16,792,983 | -144,061 | 8.26% | 169,560,525 |
| 2016-10-20 | 2016-10-18 | 9.983 | 16,937,044 | -2,619 | 8.33% | 169,075,444 |
| 2016-10-19 | 2016-10-17 | 10.002 | 16,939,663 | +118,928 | 8.33% | 169,424,918 |
| 2016-10-18 | 2016-10-14 | 10.097 | 16,820,735 | +285,532 | 8.28% | 169,840,739 |
| 2016-10-17 | 2016-10-13 | 9.983 | 16,535,203 | +397,126 | 8.14% | 165,064,033 |
| 2016-10-14 | 2016-10-12 | 9.925 | 16,138,077 | +351,545 | 7.94% | 160,175,599 |
| 2016-10-13 | 2016-10-11 | 10.040 | 15,786,532 | +338,972 | 7.77% | 158,494,322 |
| 2016-10-12 | 2016-10-07 | 10.135 | 15,447,560 | -390,839 | 7.60% | 156,565,346 |
| 2016-10-11 | 2016-10-06 | 10.269 | 15,838,399 | -4,191 | 7.79% | 162,642,779 |
| 2016-10-07 | 2016-10-05 | 9.925 | 15,842,590 | -103,735 | 7.79% | 157,242,796 |
| 2016-10-06 | 2016-10-04 | 9.830 | 15,946,325 | -36,925 | 7.85% | 156,750,549 |
| 2016-10-05 | 2016-10-03 | 9.353 | 15,983,250 | -458,895 | 7.86% | 149,486,648 |
| 2016-10-04 | 2016-09-30 | 9.238 | 16,442,145 | +1,872,190 | 8.09% | 151,895,556 |
| 2016-10-03 | 2016-09-29 | 9.315 | 14,569,955 | +52,392 | 7.17% | 135,712,316 |
| 2016-09-30 | 2016-09-28 | 9.257 | 14,517,563 | +52,391 | 7.14% | 134,393,013 |
| 2016-09-27 | 2016-09-23 | 9.486 | 14,465,172 | +347,354 | 7.12% | 137,221,203 |
| 2016-09-26 | 2016-09-22 | 9.582 | 14,117,818 | +245,715 | 6.95% | 135,273,438 |
| 2016-09-23 | 2016-09-21 | 9.410 | 13,872,103 | -51,867 | 6.83% | 130,536,046 |
| 2016-09-22 | 2016-09-20 | 9.028 | 13,923,970 | +215,328 | 6.85% | 125,708,733 |
| 2016-09-21 | 2016-09-19 | 8.933 | 13,708,642 | +6,811 | 6.74% | 122,456,409 |
| 2016-09-20 | 2016-09-15 | 8.818 | 13,701,831 | -1,367,412 | 6.74% | 120,826,394 |
| 2016-09-19 | 2016-09-14 | 8.761 | 15,069,243 | -460,736 | 7.41% | 132,021,710 |
| 2016-09-15 | 2016-09-13 | 8.780 | 15,529,979 | -78,586 | 7.64% | 136,354,643 |
| 2016-09-14 | 2016-09-12 | 8.780 | 15,608,565 | +358,356 | 7.68% | 137,044,635 |
| 2016-09-12 | 2016-09-08 | 9.124 | 15,250,209 | -46,105 | 7.50% | 139,137,733 |
| 2016-09-08 | 2016-09-06 | 9.162 | 15,296,314 | +52,392 | 7.53% | 140,142,306 |
| 2016-09-07 | 2016-09-05 | 8.914 | 15,243,922 | -43,538 | 7.50% | 135,879,778 |
| 2016-09-06 | 2016-09-02 | 8.780 | 15,287,460 | -5,763 | 7.52% | 134,225,304 |
| 2016-09-05 | 2016-09-01 | 8.799 | 15,293,223 | +258,398 | 7.52% | 134,567,808 |
| 2016-09-02 | 2016-08-31 | 8.895 | 15,034,825 | +33,569 | 7.40% | 133,728,978 |
| 2016-09-01 | 2016-08-30 | 8.227 | 15,001,256 | +26,196 | 7.38% | 123,408,798 |
| 2016-08-31 | 2016-08-29 | 8.112 | 14,975,060 | +28,134 | 7.37% | 121,478,307 |
| 2016-08-30 | 2016-08-26 | 7.998 | 14,946,926 | -2,620 | 7.35% | 119,538,317 |
| 2016-08-29 | 2016-08-25 | 8.055 | 14,949,546 | -6,287 | 7.36% | 120,415,304 |
| 2016-08-25 | 2016-08-23 | 8.322 | 14,955,833 | +41,992 | 7.36% | 124,462,445 |
| 2016-08-24 | 2016-08-22 | 8.265 | 14,913,841 | -118,001 | 7.34% | 123,258,999 |
| 2016-08-23 | 2016-08-19 | 8.398 | 15,031,842 | -46,209 | 7.40% | 126,242,652 |
| 2016-08-22 | 2016-08-18 | 8.417 | 15,078,051 | +115,941 | 7.42% | 126,918,529 |
| 2016-08-19 | 2016-08-17 | 8.379 | 14,962,110 | -524 | 7.36% | 125,371,434 |
| 2016-08-12 | 2016-08-10 | 8.360 | 14,962,634 | -1,048 | 7.36% | 125,090,231 |
| 2016-08-11 | 2016-08-09 | 8.398 | 14,963,682 | -523 | 7.36% | 125,670,221 |
| 2016-08-10 | 2016-08-08 | 8.456 | 14,964,205 | +34,630 | 7.36% | 126,531,485 |
| 2016-08-09 | 2016-08-05 | 8.303 | 14,929,575 | -524 | 7.35% | 123,958,963 |
| 2016-08-08 | 2016-08-04 | 8.112 | 14,930,099 | -229,473 | 7.35% | 121,113,582 |
| 2016-08-03 | 2016-07-29 | 7.978 | 15,159,572 | +228,425 | 7.46% | 120,949,605 |
| 2016-08-01 | 2016-07-28 | 8.246 | 14,931,147 | -2,095 | 7.35% | 123,117,035 |
| 2016-07-29 | 2016-07-27 | 8.322 | 14,933,242 | +17,813 | 7.35% | 124,274,442 |
| 2016-07-27 | 2016-07-25 | 8.227 | 14,915,429 | -11,526 | 7.34% | 122,702,737 |
| 2016-07-22 | 2016-07-20 | 8.169 | 14,926,955 | -524 | 7.34% | 121,942,817 |
| 2016-07-21 | 2016-07-19 | 8.150 | 14,927,479 | -51,186 | 7.34% | 121,662,175 |
| 2016-07-20 | 2016-07-18 | 8.207 | 14,978,665 | +250,954 | 7.37% | 122,937,052 |
| 2016-07-19 | 2016-07-15 | 8.131 | 14,727,711 | -104,392 | 7.25% | 119,752,912 |
| 2016-07-18 | 2016-07-14 | 8.036 | 14,832,103 | -85,265 | 7.30% | 119,186,224 |
| 2016-07-12 | 2016-07-08 | 7.883 | 14,917,368 | -83,302 | 7.34% | 117,593,546 |
| 2016-07-11 | 2016-07-07 | 7.978 | 15,000,670 | +23,576 | 7.38% | 119,681,816 |
| 2016-07-07 | 2016-07-05 | 8.188 | 14,977,094 | +187,561 | 7.37% | 122,638,288 |
| 2016-07-06 | 2016-07-04 | 8.055 | 14,789,533 | -184,417 | 7.28% | 119,126,434 |
| 2016-07-05 | 2016-06-30 | 8.017 | 14,973,950 | -223,711 | 7.37% | 120,040,252 |
| 2016-07-04 | 2016-06-29 | 7.673 | 15,197,661 | +15,194 | 7.48% | 116,612,213 |
| 2016-06-30 | 2016-06-28 | 7.578 | 15,182,467 | +10,478 | 7.47% | 115,046,678 |
| 2016-06-29 | 2016-06-27 | 7.673 | 15,171,989 | +247,810 | 7.46% | 116,415,231 |
| 2016-06-27 | 2016-06-23 | 7.864 | 14,924,179 | -20,432 | 7.34% | 117,362,377 |
| 2016-06-24 | 2016-06-22 | 7.768 | 14,944,611 | -90,637 | 7.35% | 116,096,802 |
| 2016-06-23 | 2016-06-21 | 7.788 | 15,035,248 | -9,430 | 7.40% | 117,087,893 |
| 2016-06-22 | 2016-06-20 | 7.692 | 15,044,678 | -50,506 | 7.40% | 115,725,529 |
| 2016-06-21 | 2016-06-17 | 7.654 | 15,095,184 | +268,767 | 7.43% | 115,537,779 |
| 2016-06-20 | 2016-06-16 | 7.940 | 14,826,417 | +428,859 | 7.29% | 117,725,562 |
| 2016-06-17 | 2016-06-15 | 7.788 | 14,397,558 | -4,715 | 7.08% | 112,121,844 |
| 2016-06-16 | 2016-06-14 | 7.768 | 14,402,273 | +2,167,344 | 7.09% | 111,883,664 |
| 2016-06-15 | 2016-06-13 | 7.845 | 12,234,929 | +18,861 | 6.02% | 95,980,831 |
| 2016-06-14 | 2016-06-10 | 8.553 | 12,216,068 | +1,288,825 | 6.01% | 104,488,370 |
| 2016-06-13 | 2016-06-08 | 8.436 | 10,927,243 | -2,015,927 | 5.38% | 92,184,255 |
| 2016-06-10 | 2016-06-07 | 8.495 | 12,943,170 | -484,876 | 6.52% | 109,949,261 |
| 2016-06-08 | 2016-06-06 | 8.163 | 13,428,046 | -3,585 | 6.76% | 109,610,335 |
| 2016-06-06 | 2016-06-02 | 8.104 | 13,431,631 | -512 | 6.76% | 108,852,712 |
| 2016-06-03 | 2016-06-01 | 8.280 | 13,432,143 | +19,971 | 6.76% | 111,217,612 |
| 2016-05-31 | 2016-05-27 | 7.889 | 13,412,172 | +9,730 | 6.75% | 105,813,939 |
| 2016-05-30 | 2016-05-26 | 7.714 | 13,402,442 | -57,865 | 6.75% | 103,381,644 |
| 2016-05-27 | 2016-05-25 | 7.655 | 13,460,307 | -151,576 | 6.78% | 103,039,427 |
| 2016-05-26 | 2016-05-24 | 7.694 | 13,611,883 | -183,325 | 6.85% | 104,731,382 |
| 2016-05-25 | 2016-05-23 | 8.026 | 13,795,208 | -10,753 | 6.94% | 110,721,632 |
| 2016-05-24 | 2016-05-20 | 8.202 | 13,805,961 | +716,911 | 6.95% | 113,234,388 |
| 2016-05-23 | 2016-05-19 | 8.202 | 13,089,050 | -6,657 | 6.59% | 107,354,393 |
| 2016-05-20 | 2016-05-18 | 8.339 | 13,095,707 | -309,296 | 6.59% | 109,199,143 |
| 2016-05-19 | 2016-05-17 | 8.514 | 13,405,003 | -398,398 | 6.75% | 114,134,203 |
| 2016-05-18 | 2016-05-16 | 8.456 | 13,803,401 | -3,849,411 | 6.95% | 116,717,615 |
| 2016-05-17 | 2016-05-13 | 8.495 | 17,652,812 | -4,097 | 8.89% | 149,956,590 |
| 2016-05-16 | 2016-05-12 | 8.690 | 17,656,909 | -323,634 | 8.89% | 153,439,471 |
| 2016-05-13 | 2016-05-11 | 8.495 | 17,980,543 | +60,425 | 9.05% | 152,740,590 |
| 2016-05-12 | 2016-05-10 | 8.534 | 17,920,118 | -24,068 | 9.02% | 152,927,189 |
| 2016-05-11 | 2016-05-09 | 8.534 | 17,944,186 | +105,489 | 9.03% | 153,132,581 |
| 2016-05-10 | 2016-05-06 | 8.710 | 17,838,697 | -245,286 | 8.98% | 155,367,576 |
| 2016-05-09 | 2016-05-05 | 8.729 | 18,083,983 | -56,841 | 9.10% | 157,857,063 |
| 2016-05-06 | 2016-05-04 | 8.866 | 18,140,824 | +1,422,045 | 9.13% | 160,833,038 |
| 2016-05-05 | 2016-05-03 | 8.788 | 16,718,779 | -70,667 | 8.42% | 146,919,511 |
| 2016-05-04 | 2016-04-29 | 8.788 | 16,789,446 | -76,812 | 8.45% | 147,540,511 |
| 2016-05-03 | 2016-04-28 | 8.807 | 16,866,258 | -2,082,628 | 8.49% | 148,544,879 |
| 2016-04-29 | 2016-04-27 | 8.749 | 18,948,886 | +2,063,681 | 9.54% | 165,776,933 |
| 2016-04-28 | 2016-04-26 | 8.534 | 16,885,205 | -2,073,411 | 8.50% | 144,095,420 |
| 2016-04-27 | 2016-04-25 | 8.573 | 18,958,616 | -37,381 | 9.54% | 162,530,007 |
| 2016-04-26 | 2016-04-22 | 8.631 | 18,995,997 | -21,508 | 9.56% | 163,963,343 |
| 2016-04-25 | 2016-04-21 | 8.612 | 19,017,505 | -15,362 | 9.57% | 163,777,611 |
| 2016-04-22 | 2016-04-20 | 8.612 | 19,032,867 | -43,015 | 9.58% | 163,909,908 |
| 2016-04-21 | 2016-04-19 | 8.671 | 19,075,882 | -54,280 | 9.60% | 165,397,904 |
| 2016-04-20 | 2016-04-18 | 8.397 | 19,130,162 | +77,324 | 9.63% | 160,638,451 |
| 2016-04-19 | 2016-04-15 | 8.241 | 19,052,838 | +164,377 | 9.59% | 157,012,609 |
| 2016-04-18 | 2016-04-14 | 8.436 | 18,888,461 | +215,074 | 9.51% | 159,346,572 |
| 2016-04-15 | 2016-04-13 | 8.319 | 18,673,387 | -150,142 | 9.40% | 155,344,221 |
| 2016-04-14 | 2016-04-12 | 8.260 | 18,823,529 | -40,966 | 9.48% | 155,490,485 |
| 2016-04-13 | 2016-04-11 | 8.260 | 18,864,495 | +198,174 | 9.50% | 155,828,882 |
| 2016-04-12 | 2016-04-08 | 8.104 | 18,666,321 | +9,218 | 9.40% | 151,275,721 |
| 2016-04-11 | 2016-04-07 | 8.065 | 18,657,103 | +1,880,084 | 9.39% | 150,472,337 |
| 2016-04-05 | 2016-03-31 | 8.280 | 16,777,019 | -1,369,189 | 8.45% | 138,913,053 |
| 2016-04-01 | 2016-03-30 | 8.397 | 18,146,208 | +125,972 | 9.13% | 152,376,062 |
| 2016-03-31 | 2016-03-29 | 8.241 | 18,020,236 | +20,995 | 9.07% | 148,503,035 |
| 2016-03-30 | 2016-03-24 | 7.948 | 17,999,241 | +297,518 | 9.06% | 143,057,623 |
| 2016-03-29 | 2016-03-23 | 8.007 | 17,701,723 | +191,006 | 8.91% | 141,730,005 |
| 2016-03-24 | 2016-03-22 | 7.987 | 17,510,717 | +1,072,286 | 8.81% | 139,858,750 |
| 2016-03-23 | 2016-03-21 | 7.811 | 16,438,431 | +158,745 | 8.27% | 128,405,243 |
| 2016-03-22 | 2016-03-18 | 7.811 | 16,279,686 | -17,923 | 8.19% | 127,165,241 |
| 2016-03-21 | 2016-03-17 | 7.850 | 16,297,609 | -57,865 | 8.20% | 127,941,769 |
| 2016-03-17 | 2016-03-15 | 7.675 | 16,355,474 | +25,604 | 8.23% | 125,521,491 |
| 2016-03-16 | 2016-03-14 | 7.694 | 16,329,870 | -97,295 | 8.22% | 125,643,884 |
| 2016-03-15 | 2016-03-11 | 7.850 | 16,427,165 | +140,310 | 8.27% | 128,958,828 |
| 2016-03-14 | 2016-03-10 | 7.831 | 16,286,855 | +371,258 | 8.20% | 127,539,293 |
| 2016-03-10 | 2016-03-08 | 7.167 | 15,915,597 | -234,021 | 8.01% | 114,064,737 |
| 2016-03-09 | 2016-03-07 | 7.167 | 16,149,618 | -113,169 | 8.13% | 115,741,931 |
| 2016-03-08 | 2016-03-04 | 7.069 | 16,262,787 | +3,062,237 | 8.19% | 114,965,081 |
| 2016-03-02 | 2016-02-29 | 7.050 | 13,200,550 | +1,551,709 | 6.64% | 93,059,697 |
| 2016-02-26 | 2016-02-24 | 7.206 | 11,648,841 | +3,072 | 5.86% | 83,940,488 |
| 2016-02-23 | 2016-02-19 | 7.557 | 11,645,769 | +180,252 | 5.86% | 88,011,929 |
| 2016-02-22 | 2016-02-18 | 7.518 | 11,465,517 | +25,604 | 5.77% | 86,201,888 |
| 2016-02-18 | 2016-02-16 | 7.343 | 11,439,913 | +829,826 | 5.76% | 83,998,778 |
| 2016-02-16 | 2016-02-12 | 6.913 | 10,610,087 | +592,988 | 5.34% | 73,347,381 |
| 2016-02-12 | 2016-02-05 | 7.733 | 10,017,099 | -133,653 | 5.04% | 77,463,935 |
| 2016-02-11 | 2016-02-04 | 7.831 | 10,150,752 | +158,233 | 5.11% | 79,488,627 |
| 2016-02-03 | 2016-02-01 | 7.870 | 9,992,519 | -33,285 | 5.03% | 78,639,806 |
| 2016-01-27 | 2016-01-25 | 8.065 | 10,025,804 | +51,208 | 5.05% | 80,859,614 |
| 2016-01-21 | 2016-01-19 | 8.163 | 9,974,596 | +47,316 | 5.02% | 81,420,544 |
| 2016-01-18 | 2016-01-14 | 8.475 | 9,927,280 | -44,961 | 5.00% | 84,136,105 |
| 2016-01-15 | 2016-01-13 | 8.553 | 9,972,241 | -133,141 | 5.02% | 85,296,121 |
| 2016-01-14 | 2016-01-12 | 8.339 | 10,105,382 | +166,413 | 5.09% | 84,264,183 |
| 2016-01-13 | 2016-01-11 | 8.260 | 9,938,969 | -5,108 | 5.00% | 82,100,180 |
| 2016-01-12 | 2016-01-08 | 8.592 | 9,944,077 | -418,881 | 5.01% | 85,443,604 |
| 2016-01-11 | 2016-01-07 | 8.592 | 10,362,958 | +1,140,370 | 5.22% | 89,042,802 |
| 2016-01-08 | 2016-01-06 | 9.061 | 9,222,588 | -512,054 | 4.64% | 83,566,688 |
| 2016-01-07 | 2016-01-05 | 8.983 | 9,734,642 | +777,463 | 4.90% | 87,446,055 |
| 2016-01-06 | 2016-01-04 | 9.256 | 8,957,179 | -123,532 | 4.51% | 82,910,971 |
| 2016-01-05 | 2015-12-31 | 9.803 | 9,080,711 | +220,706 | 4.57% | 89,019,669 |
| 2016-01-04 | 2015-12-29 | 9.334 | 8,860,005 | -56,841 | 4.46% | 82,703,572 |
| 2015-12-30 | 2015-12-28 | 9.081 | 8,916,846 | -10,959 | 4.49% | 80,970,463 |
| 2015-12-29 | 2015-12-24 | 9.081 | 8,927,805 | +128,739 | 4.49% | 81,069,978 |
| 2015-12-28 | 2015-12-22 | 8.514 | 8,799,066 | -1,005,674 | 4.43% | 74,917,878 |
| 2015-12-23 | 2015-12-21 | 8.846 | 9,804,740 | -485,792 | 4.94% | 86,735,460 |
| 2015-12-22 | 2015-12-18 | 8.846 | 10,290,532 | +46,087 | 5.18% | 91,032,912 |
| 2015-12-18 | 2015-12-16 | 8.221 | 10,244,445 | +41,991 | 5.16% | 84,223,432 |
| 2015-12-17 | 2015-12-15 | 8.104 | 10,202,454 | +668,776 | 5.14% | 82,682,794 |
| 2015-12-16 | 2015-12-14 | 8.085 | 9,533,678 | -3,586 | 4.80% | 77,076,720 |
| 2015-12-15 | 2015-12-11 | 8.202 | 9,537,264 | -50,182 | 4.80% | 78,223,186 |
| 2015-12-14 | 2015-12-10 | 8.631 | 9,587,446 | -167,451 | 4.83% | 82,753,735 |
| 2015-12-10 | 2015-12-08 | 9.217 | 9,754,897 | -538,195 | 4.91% | 89,913,953 |
| 2015-12-09 | 2015-12-07 | 9.549 | 10,293,092 | -43,015 | 5.18% | 98,291,761 |
| 2015-12-04 | 2015-12-02 | 9.725 | 10,336,107 | +495,693 | 5.20% | 100,519,135 |
| 2015-12-03 | 2015-12-01 | 9.569 | 9,840,414 | -30,212 | 4.95% | 94,161,172 |
| 2015-12-02 | 2015-11-30 | 9.471 | 9,870,626 | +131,092 | 4.97% | 93,486,487 |
| 2015-12-01 | 2015-11-27 | 9.295 | 9,739,534 | -233,560 | 4.90% | 90,533,130 |
| 2015-11-27 | 2015-11-25 | 9.803 | 9,973,094 | +335,303 | 5.02% | 97,767,843 |
| 2015-11-25 | 2015-11-23 | 9.940 | 9,637,791 | -491,084 | 4.85% | 95,798,275 |
| 2015-11-24 | 2015-11-20 | 9.959 | 10,128,875 | +1,067,686 | 5.10% | 100,877,379 |
| 2015-11-23 | 2015-11-19 | 9.959 | 9,061,189 | +165,914 | 4.56% | 90,243,882 |
| 2015-11-19 | 2015-11-17 | 10.252 | 8,895,275 | -4,609 | 4.48% | 91,197,112 |
| 2015-11-18 | 2015-11-16 | 10.272 | 8,899,884 | +49,159 | 4.48% | 91,418,164 |
| 2015-11-17 | 2015-11-13 | 10.155 | 8,850,725 | +395,838 | 4.46% | 89,876,178 |
| 2015-11-16 | 2015-11-12 | 10.135 | 8,454,887 | +373,306 | 4.26% | 85,691,465 |
| 2015-11-13 | 2015-11-11 | 10.174 | 8,081,581 | +112,657 | 4.07% | 82,223,594 |
| 2015-11-12 | 2015-11-10 | 10.369 | 7,968,924 | +212,514 | 4.01% | 82,633,588 |
| 2015-11-10 | 2015-11-06 | 10.174 | 7,756,410 | -12,802 | 3.90% | 78,915,241 |
| 2015-11-09 | 2015-11-05 | 9.725 | 7,769,212 | -583,771 | 3.91% | 75,555,958 |
| 2015-11-06 | 2015-11-04 | 9.666 | 8,352,983 | +870,023 | 4.20% | 80,743,803 |
| 2015-11-05 | 2015-11-03 | 9.334 | 7,482,960 | +245,798 | 3.77% | 69,849,568 |
| 2015-11-04 | 2015-11-02 | 9.159 | 7,237,162 | +53,938 | 3.64% | 66,283,211 |
| 2015-11-03 | 2015-10-30 | 9.413 | 7,183,224 | +228,387 | 3.62% | 67,612,789 |
| 2015-11-02 | 2015-10-29 | 9.276 | 6,954,837 | +131,605 | 3.50% | 64,512,366 |
| 2015-10-30 | 2015-10-28 | 9.334 | 6,823,232 | -268,662 | 3.43% | 63,691,348 |
| 2015-10-29 | 2015-10-27 | 9.452 | 7,091,894 | +408,947 | 3.57% | 67,030,121 |
| 2015-10-28 | 2015-10-26 | 9.139 | 6,682,947 | -1,457,211 | 3.36% | 61,076,800 |
| 2015-10-27 | 2015-10-23 | 9.198 | 8,140,158 | +559,191 | 4.10% | 74,871,433 |
| 2015-10-26 | 2015-10-22 | 9.003 | 7,580,967 | +594,524 | 3.82% | 68,247,687 |
| 2015-10-23 | 2015-10-20 | 9.178 | 6,986,443 | -6,511,606 | 3.52% | 64,123,376 |
| 2015-10-22 | 2015-10-19 | 9.432 | 13,498,049 | -31,393 | 6.79% | 127,315,282 |
| 2015-10-20 | 2015-10-16 | 9.374 | 13,529,442 | +365,920 | 6.81% | 126,818,767 |
| 2015-10-19 | 2015-10-15 | 9.452 | 13,163,522 | +230,435 | 6.63% | 124,417,041 |
| 2015-10-16 | 2015-10-14 | 8.963 | 12,933,087 | -137,559 | 6.51% | 115,925,049 |
| 2015-10-14 | 2015-10-12 | 9.139 | 13,070,646 | +335,458 | 6.58% | 119,455,269 |
| 2015-10-13 | 2015-10-09 | 9.178 | 12,735,188 | +950,231 | 6.41% | 116,886,841 |
| 2015-10-08 | 2015-10-06 | 8.788 | 11,784,957 | +536,148 | 5.93% | 103,562,594 |
| 2015-10-07 | 2015-10-05 | 8.788 | 11,248,809 | -277,035 | 5.66% | 98,851,090 |
| 2015-10-06 | 2015-10-02 | 8.924 | 11,525,844 | +310,371 | 5.80% | 102,861,142 |
| 2015-10-05 | 2015-09-30 | 8.514 | 11,215,473 | -45,575 | 5.65% | 95,491,890 |
| 2015-09-30 | 2015-09-25 | 8.339 | 11,261,048 | -47,060 | 5.67% | 93,900,756 |
| 2015-09-29 | 2015-09-24 | 8.475 | 11,308,108 | +587,284 | 5.69% | 95,838,958 |
| 2015-09-25 | 2015-09-23 | 8.358 | 10,720,824 | -63,907 | 5.40% | 89,605,432 |
| 2015-09-24 | 2015-09-22 | 8.573 | 10,784,731 | -34,822 | 5.43% | 92,456,243 |
| 2015-09-23 | 2015-09-21 | 8.573 | 10,819,553 | -2,194 | 5.45% | 92,754,768 |
| 2015-09-22 | 2015-09-18 | 8.729 | 10,821,747 | -1,040,546 | 5.45% | 94,464,211 |
| 2015-09-21 | 2015-09-17 | 8.436 | 11,862,293 | -121,927 | 5.97% | 100,072,511 |
| 2015-09-18 | 2015-09-16 | 8.358 | 11,984,220 | -1,024 | 6.03% | 100,164,989 |
| 2015-09-16 | 2015-09-14 | 8.495 | 11,985,244 | +258,600 | 6.03% | 101,811,900 |
| 2015-09-15 | 2015-09-11 | 8.749 | 11,726,644 | -53,143 | 5.90% | 102,592,156 |
| 2015-09-14 | 2015-09-10 | 8.495 | 11,779,787 | -39,430 | 5.93% | 100,066,590 |
| 2015-09-11 | 2015-09-09 | 8.866 | 11,819,217 | +507,888 | 5.95% | 104,786,893 |
| 2015-09-10 | 2015-09-08 | 8.495 | 11,311,329 | +122,438 | 5.69% | 96,087,146 |
| 2015-09-09 | 2015-09-07 | 7.987 | 11,188,891 | -11,778 | 5.63% | 89,366,090 |
| 2015-09-08 | 2015-09-04 | 7.968 | 11,200,669 | -336,147 | 5.64% | 89,241,432 |
| 2015-09-07 | 2015-09-02 | 7.636 | 11,536,816 | -50,798 | 5.81% | 88,089,699 |
| 2015-09-01 | 2015-08-28 | 7.831 | 11,587,614 | +340,533 | 5.83% | 90,740,422 |
| 2015-08-31 | 2015-08-27 | 8.768 | 11,247,081 | +73,740 | 5.66% | 98,616,269 |
| 2015-08-27 | 2015-08-25 | 9.725 | 11,173,341 | -51,089 | 5.62% | 108,661,276 |
| 2015-08-20 | 2015-08-18 | 12.303 | 11,224,430 | -512 | 5.65% | 138,091,596 |
| 2015-08-19 | 2015-08-17 | 12.459 | 11,224,942 | -1,597 | 5.65% | 139,851,519 |
| 2015-08-18 | 2015-08-14 | 12.635 | 11,226,539 | -16,899 | 5.65% | 141,844,524 |
| 2015-08-14 | 2015-08-12 | 12.303 | 11,243,438 | -34,309 | 5.66% | 138,325,447 |
| 2015-08-11 | 2015-08-07 | 12.674 | 11,277,747 | +102,989 | 5.68% | 142,931,993 |
| 2015-08-10 | 2015-08-06 | 12.400 | 11,174,758 | -31,288 | 5.63% | 138,571,608 |
| 2015-08-07 | 2015-08-05 | 12.498 | 11,206,046 | -43,635 | 5.64% | 140,053,762 |
| 2015-08-06 | 2015-08-04 | 12.732 | 11,249,681 | +140,526 | 5.66% | 143,235,348 |
| 2015-08-05 | 2015-08-03 | 12.986 | 11,109,155 | +692,378 | 5.59% | 144,266,360 |
| 2015-08-04 | 2015-07-31 | 13.455 | 10,416,777 | -1,414,877 | 5.24% | 140,157,064 |
| 2015-07-29 | 2015-07-27 | 12.068 | 11,831,654 | -41,888 | 5.96% | 142,789,522 |
| 2015-07-28 | 2015-07-24 | 12.557 | 11,873,542 | -2,376 | 5.98% | 149,091,770 |
| 2015-07-27 | 2015-07-23 | 12.713 | 11,875,918 | +170,337 | 5.98% | 150,976,927 |
| 2015-07-24 | 2015-07-22 | 12.811 | 11,705,581 | +66,172 | 5.89% | 149,954,401 |
| 2015-07-22 | 2015-07-20 | 12.693 | 11,639,409 | +136,101 | 5.86% | 147,742,924 |
| 2015-07-21 | 2015-07-17 | 12.459 | 11,503,308 | -1,024 | 5.79% | 143,319,680 |
| 2015-07-20 | 2015-07-16 | 12.225 | 11,504,332 | -48,648 | 5.79% | 140,636,530 |
| 2015-07-17 | 2015-07-15 | 11.834 | 11,552,980 | -300,693 | 5.82% | 136,719,056 |
| 2015-07-16 | 2015-07-14 | 12.068 | 11,853,673 | -95,317 | 5.97% | 143,055,257 |
| 2015-07-15 | 2015-07-13 | 11.873 | 11,948,990 | +77,220 | 6.01% | 141,872,160 |
| 2015-07-14 | 2015-07-10 | 11.170 | 11,871,770 | +239,418 | 5.98% | 132,609,277 |
| 2015-07-13 | 2015-07-09 | 10.526 | 11,632,352 | +20,483 | 5.86% | 122,438,699 |
| 2015-07-09 | 2015-07-07 | 9.979 | 11,611,869 | -275,510 | 5.85% | 115,873,849 |
| 2015-07-08 | 2015-07-06 | 10.467 | 11,887,379 | +57,876 | 5.98% | 124,426,620 |
| 2015-07-07 | 2015-07-03 | 11.639 | 11,829,503 | -107,537 | 5.95% | 137,681,365 |
| 2015-07-06 | 2015-07-02 | 12.127 | 11,937,040 | -66,571 | 6.01% | 144,760,693 |
| 2015-07-03 | 2015-06-30 | 12.811 | 12,003,611 | -105,493 | 6.04% | 153,772,316 |
| 2015-07-02 | 2015-06-29 | 11.776 | 12,109,104 | +81,477 | 6.10% | 142,590,872 |
| 2015-06-30 | 2015-06-26 | 12.381 | 12,027,627 | -42,605 | 6.05% | 148,912,657 |
| 2015-06-29 | 2015-06-25 | 12.654 | 12,070,232 | -44,708 | 6.08% | 152,740,085 |
| 2015-06-26 | 2015-06-24 | 12.674 | 12,114,940 | +292,955 | 6.10% | 153,542,415 |
| 2015-06-25 | 2015-06-23 | 12.811 | 11,821,985 | +377,215 | 5.95% | 151,445,595 |
| 2015-06-24 | 2015-06-22 | 12.713 | 11,444,770 | +205,546 | 5.76% | 145,495,802 |
| 2015-06-23 | 2015-06-19 | 12.928 | 11,239,224 | +129,308 | 5.66% | 145,297,024 |
| 2015-06-22 | 2015-06-18 | 12.928 | 11,109,916 | -28,164 | 5.59% | 143,625,373 |
| 2015-06-19 | 2015-06-17 | 12.498 | 11,138,080 | +220,629 | 5.61% | 139,204,319 |
| 2015-06-18 | 2015-06-16 | 12.322 | 10,917,451 | +433,384 | 5.50% | 134,528,102 |
| 2015-06-16 | 2015-06-12 | 12.088 | 10,484,067 | +173,772 | 5.28% | 126,730,994 |
| 2015-06-15 | 2015-06-11 | 12.264 | 10,310,295 | +409,046 | 5.19% | 126,442,519 |
| 2015-06-12 | 2015-06-10 | 11.971 | 9,901,249 | +8,063,394 | 4.98% | 118,525,791 |
| 2015-06-11 | 2015-06-09 | 12.136 | 1,837,855 | -7,586,957 | 0.93% | 22,305,049 |
| 2015-06-10 | 2015-06-08 | 12.394 | 9,424,812 | +423,724 | 4.74% | 116,813,553 |
| 2015-06-09 | 2015-06-05 | 12.632 | 9,001,088 | -313,205 | 4.60% | 113,703,795 |
| 2015-06-08 | 2015-06-04 | 13.386 | 9,314,293 | -38,258 | 4.76% | 124,679,253 |
| 2015-06-05 | 2015-06-03 | 13.505 | 9,352,551 | +41,788 | 4.78% | 126,304,179 |
| 2015-06-04 | 2015-06-02 | 13.763 | 9,310,763 | -14,119 | 4.76% | 128,140,161 |
| 2015-06-03 | 2015-06-01 | 14.338 | 9,324,882 | -2,583 | 4.77% | 133,697,154 |
| 2015-06-02 | 2015-05-29 | 14.278 | 9,327,465 | +215,358 | 4.77% | 133,179,275 |
| 2015-06-01 | 2015-05-28 | 14.278 | 9,112,107 | -404,422 | 4.66% | 130,104,354 |
| 2015-05-29 | 2015-05-27 | 14.476 | 9,516,529 | +80,708 | 4.86% | 137,765,971 |
| 2015-05-28 | 2015-05-26 | 14.358 | 9,435,821 | -792,224 | 4.82% | 135,474,882 |
| 2015-05-27 | 2015-05-22 | 12.910 | 10,228,045 | -1,430,666 | 5.23% | 132,042,622 |
| 2015-05-26 | 2015-05-21 | 12.414 | 11,658,711 | +899,137 | 5.96% | 144,732,276 |
| 2015-05-22 | 2015-05-20 | 12.057 | 10,759,574 | +131,578 | 5.50% | 129,729,630 |
| 2015-05-21 | 2015-05-19 | 12.156 | 10,627,996 | -261,714 | 5.43% | 129,196,985 |
| 2015-05-20 | 2015-05-18 | 12.017 | 10,889,710 | +178,326 | 5.57% | 130,866,793 |
| 2015-05-19 | 2015-05-15 | 11.898 | 10,711,384 | -141,614 | 5.48% | 127,449,273 |
| 2015-05-18 | 2015-05-14 | 12.057 | 10,852,998 | +177,203 | 5.55% | 130,856,055 |
| 2015-05-14 | 2015-05-12 | 11.898 | 10,675,795 | -15,264 | 5.46% | 127,025,817 |
| 2015-05-13 | 2015-05-11 | 11.898 | 10,691,059 | +228,392 | 5.47% | 127,207,436 |
| 2015-05-12 | 2015-05-08 | 11.581 | 10,462,667 | +8,238,764 | 5.35% | 121,170,185 |
| 2015-05-11 | 2015-05-07 | 11.046 | 2,223,903 | -127,551 | 1.14% | 24,564,705 |
| 2015-05-08 | 2015-05-06 | 11.680 | 2,351,454 | -188,976 | 1.20% | 27,465,803 |
| 2015-05-07 | 2015-05-05 | 11.898 | 2,540,430 | -8,637,064 | 1.30% | 30,227,276 |
| 2015-05-06 | 2015-05-04 | 12.632 | 11,177,494 | +12,611 | 5.71% | 141,196,652 |
| 2015-05-05 | 2015-04-30 | 11.879 | 11,164,883 | +75,069 | 5.71% | 132,623,816 |
| 2015-05-04 | 2015-04-29 | 11.740 | 11,089,814 | +105,535 | 5.67% | 130,192,657 |
| 2015-04-30 | 2015-04-28 | 11.898 | 10,984,279 | +110,138 | 5.62% | 130,696,310 |
| 2015-04-29 | 2015-04-27 | 12.057 | 10,874,141 | +65,469 | 5.56% | 131,110,979 |
| 2015-04-28 | 2015-04-24 | 11.879 | 10,808,672 | -72,699 | 5.53% | 128,392,508 |
| 2015-04-24 | 2015-04-22 | 12.394 | 10,881,371 | +470,076 | 5.56% | 134,866,522 |
| 2015-04-23 | 2015-04-21 | 11.898 | 10,411,295 | +375,501 | 5.32% | 123,878,667 |
| 2015-04-22 | 2015-04-20 | 11.958 | 10,035,794 | +907,840 | 5.13% | 120,007,827 |
| 2015-04-21 | 2015-04-17 | 12.374 | 9,127,954 | -2,061,438 | 4.67% | 112,953,204 |
| 2015-04-20 | 2015-04-16 | 12.493 | 11,189,392 | -50,187 | 5.72% | 139,793,687 |
| 2015-04-17 | 2015-04-15 | 11.879 | 11,239,579 | -25,294 | 5.75% | 133,511,104 |
| 2015-04-16 | 2015-04-14 | 12.196 | 11,264,873 | +502,833 | 5.76% | 137,385,829 |
| 2015-04-15 | 2015-04-13 | 12.989 | 10,762,040 | -67,947 | 5.50% | 139,790,103 |
| 2015-04-13 | 2015-04-09 | 11.978 | 10,829,987 | +273,426 | 5.54% | 129,719,539 |
| 2015-04-10 | 2015-04-08 | 12.097 | 10,556,561 | +345,821 | 5.40% | 127,700,565 |
| 2015-04-09 | 2015-04-02 | 10.907 | 10,210,740 | -758,209 | 5.22% | 111,368,002 |
| 2015-04-08 | 2015-04-01 | 9.102 | 10,968,949 | +388,582 | 5.61% | 99,843,139 |
| 2015-04-02 | 2015-03-31 | 9.083 | 10,580,367 | -691,145 | 5.41% | 96,096,315 |
| 2015-04-01 | 2015-03-30 | 8.646 | 11,271,512 | -279,365 | 5.76% | 97,456,136 |
| 2015-03-30 | 2015-03-26 | 8.170 | 11,550,877 | +124,614 | 5.90% | 94,374,073 |
| 2015-03-26 | 2015-03-24 | 8.250 | 11,426,263 | +199,945 | 5.84% | 94,262,308 |
| 2015-03-19 | 2015-03-17 | 8.567 | 11,226,318 | +1,472,305 | 5.74% | 96,174,870 |
| 2015-03-18 | 2015-03-16 | 8.527 | 9,754,013 | -422,575 | 4.99% | 83,174,904 |
| 2015-03-17 | 2015-03-13 | 8.726 | 10,176,588 | -1,512,797 | 5.20% | 88,796,407 |
| 2015-03-16 | 2015-03-12 | 8.745 | 11,689,385 | +105,896 | 5.98% | 102,228,214 |
| 2015-03-13 | 2015-03-11 | 8.666 | 11,583,489 | +9,077 | 5.92% | 100,383,272 |
| 2015-03-11 | 2015-03-09 | 8.706 | 11,574,412 | -4,035 | 5.92% | 100,763,671 |
| 2015-03-06 | 2015-03-04 | 8.488 | 11,578,447 | -8,068 | 5.92% | 98,273,088 |
| 2015-03-05 | 2015-03-03 | 8.547 | 11,586,515 | -14,624 | 5.92% | 99,030,876 |
| 2015-02-09 | 2015-02-05 | 8.448 | 11,601,139 | -9,581 | 5.93% | 98,005,568 |
| 2015-02-06 | 2015-02-04 | 8.726 | 11,610,720 | -27,230 | 5.94% | 101,310,008 |
| 2015-02-05 | 2015-02-03 | 8.745 | 11,637,950 | -19,666 | 5.95% | 101,778,395 |
| 2015-01-23 | 2015-01-21 | 8.329 | 11,657,616 | -76,922 | 5.96% | 97,095,602 |
| 2015-01-22 | 2015-01-20 | 8.349 | 11,734,538 | +158,109 | 6.00% | 97,968,986 |
| 2014-12-16 | 2014-12-12 | 8.448 | 11,576,429 | -128,588 | 5.92% | 97,796,820 |
| 2014-12-11 | 2014-12-09 | 8.428 | 11,705,017 | -13,040 | 5.98% | 98,651,002 |
| 2014-12-05 | 2014-12-03 | 8.408 | 11,718,057 | +165,328 | 5.99% | 98,528,526 |
| 2014-12-04 | 2014-12-02 | 8.031 | 11,552,729 | -33,982 | 5.91% | 92,785,504 |
| 2014-12-03 | 2014-12-01 | 8.051 | 11,586,711 | +140,383 | 5.92% | 93,288,204 |
| 2014-12-01 | 2014-11-27 | 8.805 | 11,446,328 | -19,003 | 5.85% | 100,783,556 |
| 2014-11-27 | 2014-11-25 | 9.003 | 11,465,331 | +217,103 | 5.86% | 103,224,544 |
| 2014-11-26 | 2014-11-24 | 9.380 | 11,248,228 | +95,382 | 5.75% | 105,508,093 |
| 2014-11-25 | 2014-11-21 | 9.301 | 11,152,846 | -109,225 | 5.70% | 103,728,732 |
| 2014-11-24 | 2014-11-20 | 8.924 | 11,262,071 | +330,598 | 5.76% | 100,501,211 |
| 2014-11-19 | 2014-11-17 | 9.221 | 10,931,473 | -7,060 | 5.59% | 100,802,699 |
| 2014-11-18 | 2014-11-14 | 9.281 | 10,938,533 | -79,222 | 5.59% | 101,518,562 |
| 2014-11-17 | 2014-11-13 | 8.904 | 11,017,755 | +210,251 | 5.63% | 98,102,477 |
| 2014-11-14 | 2014-11-12 | 9.122 | 10,807,504 | +160,437 | 5.52% | 98,587,932 |
| 2014-11-13 | 2014-11-11 | 9.519 | 10,647,067 | -8,573 | 5.44% | 101,347,198 |
| 2014-11-11 | 2014-11-07 | 9.856 | 10,655,640 | -36,186 | 5.45% | 105,021,073 |
| 2014-11-10 | 2014-11-06 | 9.896 | 10,691,826 | +101,741 | 5.47% | 105,801,774 |
| 2014-11-05 | 2014-11-03 | 10.431 | 10,590,085 | -474 | 5.41% | 110,465,258 |
| 2014-11-04 | 2014-10-31 | 10.609 | 10,590,559 | +294,461 | 5.41% | 112,360,377 |
| 2014-10-31 | 2014-10-29 | 10.669 | 10,296,098 | -412,994 | 5.26% | 109,848,837 |
| 2014-10-30 | 2014-10-28 | 10.391 | 10,709,092 | -6,555 | 5.47% | 111,281,881 |
| 2014-10-28 | 2014-10-24 | 10.391 | 10,715,647 | -18,658 | 5.48% | 111,349,996 |
| 2014-10-27 | 2014-10-23 | 10.074 | 10,734,305 | -31,265 | 5.49% | 108,137,958 |
| 2014-10-24 | 2014-10-22 | 10.034 | 10,765,570 | -90,263 | 5.50% | 108,025,943 |
| 2014-10-23 | 2014-10-21 | 9.757 | 10,855,833 | -58,703 | 5.55% | 105,917,758 |
| 2014-10-21 | 2014-10-17 | 9.677 | 10,914,536 | +91,087 | 5.58% | 105,624,732 |
| 2014-10-17 | 2014-10-15 | 10.431 | 10,823,449 | +280,755 | 5.53% | 112,899,480 |
| 2014-10-16 | 2014-10-14 | 9.856 | 10,542,694 | +8,494,366 | 5.39% | 103,907,887 |
| 2014-10-15 | 2014-10-13 | 9.955 | 2,048,328 | +97,828 | 1.05% | 20,391,245 |
| 2014-10-10 | 2014-10-08 | 10.669 | 1,950,500 | -8,403,085 | 1.00% | 20,809,841 |
| 2014-10-06 | 2014-09-30 | 10.748 | 10,353,585 | +82,700 | 5.29% | 111,283,445 |
| 2014-09-30 | 2014-09-26 | 11.383 | 10,270,885 | -228,816 | 5.25% | 116,912,321 |
| 2014-09-29 | 2014-09-25 | 10.966 | 10,499,701 | +395,224 | 5.37% | 115,144,337 |
| 2014-09-25 | 2014-09-23 | 10.292 | 10,104,477 | +47,905 | 5.17% | 103,997,217 |
| 2014-09-23 | 2014-09-19 | 10.034 | 10,056,572 | +92,785 | 5.14% | 100,911,580 |
| 2014-08-12 | 2014-08-08 | 6.941 | 9,963,787 | +195,655 | 5.09% | 69,156,499 |
| 2014-08-08 | 2014-08-06 | 7.437 | 9,768,132 | -26,726 | 4.99% | 72,641,250 |
| 2014-08-07 | 2014-08-05 | 7.218 | 9,794,858 | -22,188 | 5.01% | 70,703,359 |
| 2014-08-06 | 2014-08-04 | 7.218 | 9,817,046 | -296,004 | 5.02% | 70,863,522 |
| 2014-08-05 | 2014-08-01 | 7.179 | 10,113,050 | -137,664 | 5.17% | 72,599,102 |
| 2014-08-04 | 2014-07-31 | 7.139 | 10,250,714 | -182,545 | 5.24% | 73,180,798 |
| 2014-08-01 | 2014-07-30 | 7.139 | 10,433,259 | -232,466 | 5.33% | 74,484,003 |
| 2014-07-31 | 2014-07-29 | 7.417 | 10,665,725 | -663,614 | 5.45% | 79,104,740 |
| 2014-07-28 | 2014-07-24 | 6.842 | 11,329,339 | -577 | 5.79% | 77,511,152 |
| 2014-07-24 | 2014-07-22 | 7.139 | 11,329,916 | +258,505 | 5.79% | 80,885,321 |
| 2014-07-23 | 2014-07-21 | 7.139 | 11,071,411 | +1,198,247 | 5.66% | 79,039,830 |
| 2014-07-17 | 2014-07-15 | 6.703 | 9,873,164 | +272,467 | 5.80% | 66,177,990 |
| 2014-07-16 | 2014-07-14 | 6.485 | 9,600,697 | +970,153 | 5.64% | 62,257,408 |
| 2014-07-14 | 2014-07-10 | 6.148 | 8,630,544 | +768,020 | 5.07% | 53,056,719 |
| 2014-07-11 | 2014-07-09 | 5.850 | 7,862,524 | +750,612 | 4.62% | 45,996,472 |
| 2014-07-10 | 2014-07-08 | 5.969 | 7,111,912 | 4.18% | 42,451,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy