History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 296,000 | +0 | 0.08% | 405,520 |
| 2025-10-13 | 2025-10-09 | 1.380 | 296,000 | +0 | 0.08% | 408,480 |
| 2025-10-10 | 2025-10-08 | 1.380 | 296,000 | +135,000 | 0.08% | 408,480 |
| 2025-10-08 | 2025-10-03 | 1.400 | 161,000 | -33,000 | 0.04% | 225,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 194,000 | +92,000 | 0.05% | 267,720 |
| 2025-10-03 | 2025-09-30 | 1.380 | 102,000 | -18,000 | 0.03% | 140,760 |
| 2025-09-30 | 2025-09-26 | 1.370 | 120,000 | -12,000 | 0.03% | 164,400 |
| 2025-09-29 | 2025-09-25 | 1.360 | 132,000 | +17,000 | 0.03% | 179,520 |
| 2025-09-26 | 2025-09-24 | 1.360 | 115,000 | +37,000 | 0.03% | 156,400 |
| 2025-09-24 | 2025-09-22 | 1.380 | 78,000 | -15,000 | 0.02% | 107,640 |
| 2025-09-23 | 2025-09-19 | 1.420 | 93,000 | -82,000 | 0.02% | 132,060 |
| 2025-09-22 | 2025-09-18 | 1.400 | 175,000 | -33,000 | 0.05% | 245,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 208,000 | -94,000 | 0.05% | 289,120 |
| 2025-09-18 | 2025-09-16 | 1.390 | 302,000 | -101,000 | 0.08% | 419,780 |
| 2025-09-17 | 2025-09-15 | 1.400 | 403,000 | +174,000 | 0.10% | 564,200 |
| 2025-09-16 | 2025-09-12 | 1.440 | 229,000 | +176,000 | 0.06% | 329,760 |
| 2025-09-15 | 2025-09-11 | 1.450 | 53,000 | -9,000 | 0.01% | 76,850 |
| 2025-09-12 | 2025-09-10 | 1.470 | 62,000 | +46,000 | 0.02% | 91,140 |
| 2025-09-11 | 2025-09-09 | 1.480 | 16,000 | -160,000 | 0.00% | 23,680 |
| 2025-09-09 | 2025-09-05 | 1.480 | 176,000 | -29,000 | 0.05% | 260,480 |
| 2025-09-08 | 2025-09-04 | 1.490 | 205,000 | +115,000 | 0.05% | 305,450 |
| 2025-09-05 | 2025-09-03 | 1.470 | 90,000 | -141,000 | 0.02% | 132,300 |
| 2025-09-04 | 2025-09-02 | 1.480 | 231,000 | -144,000 | 0.06% | 341,880 |
| 2025-09-03 | 2025-09-01 | 1.470 | 375,000 | -110,000 | 0.10% | 551,250 |
| 2025-09-02 | 2025-08-29 | 1.490 | 485,000 | -232,000 | 0.13% | 722,650 |
| 2025-09-01 | 2025-08-28 | 1.480 | 717,000 | -217,000 | 0.18% | 1,061,160 |
| 2025-08-29 | 2025-08-27 | 1.460 | 934,000 | -29,000 | 0.24% | 1,363,640 |
| 2025-08-28 | 2025-08-26 | 1.470 | 963,000 | +104,000 | 0.25% | 1,415,610 |
| 2025-08-27 | 2025-08-25 | 1.460 | 859,000 | +210,000 | 0.22% | 1,254,140 |
| 2025-08-22 | 2025-08-20 | 1.390 | 649,000 | -83,000 | 0.17% | 902,110 |
| 2025-08-20 | 2025-08-18 | 1.410 | 732,000 | +103,000 | 0.19% | 1,032,120 |
| 2025-08-19 | 2025-08-15 | 1.380 | 629,000 | -44,000 | 0.16% | 868,020 |
| 2025-08-18 | 2025-08-14 | 1.360 | 673,000 | +114,000 | 0.17% | 915,280 |
| 2025-08-15 | 2025-08-13 | 1.370 | 559,000 | -92,000 | 0.14% | 765,830 |
| 2025-08-14 | 2025-08-12 | 1.370 | 651,000 | -1,000 | 0.17% | 891,870 |
| 2025-08-13 | 2025-08-11 | 1.390 | 652,000 | -190,000 | 0.17% | 906,280 |
| 2025-08-12 | 2025-08-08 | 1.430 | 842,000 | -19,000 | 0.22% | 1,204,060 |
| 2025-08-11 | 2025-08-07 | 1.420 | 861,000 | +1,000 | 0.22% | 1,222,620 |
| 2025-08-08 | 2025-08-06 | 1.400 | 860,000 | -16,000 | 0.22% | 1,204,000 |
| 2025-08-06 | 2025-08-04 | 1.380 | 876,000 | -70,000 | 0.23% | 1,208,880 |
| 2025-08-05 | 2025-08-01 | 1.390 | 946,000 | -1,000 | 0.24% | 1,314,940 |
| 2025-08-04 | 2025-07-31 | 1.380 | 947,000 | +13,000 | 0.24% | 1,306,860 |
| 2025-08-01 | 2025-07-30 | 1.400 | 934,000 | +58,000 | 0.24% | 1,307,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 876,000 | -12,000 | 0.23% | 1,235,160 |
| 2025-07-29 | 2025-07-25 | 1.430 | 888,000 | +8,000 | 0.23% | 1,269,840 |
| 2025-07-28 | 2025-07-24 | 1.420 | 880,000 | -1,000 | 0.23% | 1,249,600 |
| 2025-07-25 | 2025-07-23 | 1.410 | 881,000 | -4,000 | 0.23% | 1,242,210 |
| 2025-07-24 | 2025-07-22 | 1.430 | 885,000 | +103,000 | 0.23% | 1,265,550 |
| 2025-07-23 | 2025-07-21 | 1.400 | 782,000 | +152,000 | 0.20% | 1,094,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 630,000 | +7,000 | 0.16% | 856,800 |
| 2025-07-16 | 2025-07-14 | 1.360 | 623,000 | -25,000 | 0.16% | 847,280 |
| 2025-07-15 | 2025-07-11 | 1.350 | 648,000 | -14,000 | 0.17% | 874,800 |
| 2025-07-14 | 2025-07-10 | 1.330 | 662,000 | +83,000 | 0.17% | 880,460 |
| 2025-07-10 | 2025-07-08 | 1.320 | 579,000 | +5,000 | 0.15% | 764,280 |
| 2025-07-09 | 2025-07-07 | 1.320 | 574,000 | -56,000 | 0.15% | 757,680 |
| 2025-07-07 | 2025-07-03 | 1.300 | 630,000 | +8,000 | 0.16% | 819,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 622,000 | +99,000 | 0.16% | 808,600 |
| 2025-07-03 | 2025-06-30 | 1.310 | 523,000 | +41,000 | 0.13% | 685,130 |
| 2025-07-02 | 2025-06-27 | 1.290 | 482,000 | +23,000 | 0.12% | 621,780 |
| 2025-06-30 | 2025-06-26 | 1.280 | 459,000 | +73,000 | 0.12% | 587,520 |
| 2025-06-27 | 2025-06-25 | 1.290 | 386,000 | -9,000 | 0.10% | 497,940 |
| 2025-06-26 | 2025-06-24 | 1.290 | 395,000 | -573,303 | 0.10% | 509,550 |
| 2025-06-25 | 2025-06-23 | 1.270 | 968,303 | +15,000 | 0.25% | 1,229,745 |
| 2025-06-24 | 2025-06-20 | 1.270 | 953,303 | -70,000 | 0.25% | 1,210,695 |
| 2025-06-23 | 2025-06-19 | 1.519 | 1,023,303 | -42,000 | 0.26% | 1,553,972 |
| 2025-06-20 | 2025-06-18 | 1.508 | 1,065,303 | +657,068 | 0.27% | 1,606,114 |
| 2025-06-18 | 2025-06-16 | 1.508 | 408,235 | +24,713 | 0.11% | 615,479 |
| 2025-06-17 | 2025-06-13 | 1.497 | 383,522 | +21,053 | 0.11% | 574,031 |
| 2025-06-16 | 2025-06-12 | 1.519 | 362,469 | +11,899 | 0.10% | 550,440 |
| 2025-06-09 | 2025-06-05 | 1.486 | 350,570 | -4,576 | 0.10% | 520,880 |
| 2025-06-06 | 2025-06-04 | 1.486 | 355,146 | -64,989 | 0.10% | 527,679 |
| 2025-06-03 | 2025-05-30 | 1.486 | 420,135 | +151,945 | 0.12% | 624,241 |
| 2025-06-02 | 2025-05-29 | 1.519 | 268,190 | -63,158 | 0.08% | 407,269 |
| 2025-05-30 | 2025-05-28 | 1.519 | 331,348 | -10,069 | 0.09% | 503,180 |
| 2025-05-27 | 2025-05-23 | 1.497 | 341,417 | -35,697 | 0.10% | 511,011 |
| 2025-05-26 | 2025-05-22 | 1.475 | 377,114 | +915 | 0.11% | 556,200 |
| 2025-05-23 | 2025-05-21 | 1.475 | 376,199 | +19,222 | 0.11% | 554,850 |
| 2025-05-22 | 2025-05-20 | 1.464 | 356,977 | +57,665 | 0.10% | 522,600 |
| 2025-05-21 | 2025-05-19 | 1.475 | 299,312 | +43,936 | 0.08% | 441,451 |
| 2025-05-20 | 2025-05-16 | 1.486 | 255,376 | +35,698 | 0.07% | 379,440 |
| 2025-05-19 | 2025-05-15 | 1.497 | 219,678 | -38,444 | 0.06% | 328,800 |
| 2025-05-16 | 2025-05-14 | 1.508 | 258,122 | +915 | 0.07% | 389,160 |
| 2025-05-14 | 2025-05-12 | 1.508 | 257,207 | -1,830 | 0.07% | 387,781 |
| 2025-05-13 | 2025-05-09 | 1.508 | 259,037 | +44,851 | 0.07% | 390,540 |
| 2025-05-12 | 2025-05-08 | 1.497 | 214,186 | -8,238 | 0.06% | 320,580 |
| 2025-05-09 | 2025-05-07 | 1.486 | 222,424 | -1,831 | 0.06% | 330,480 |
| 2025-05-08 | 2025-05-06 | 1.508 | 224,255 | +39,359 | 0.06% | 338,100 |
| 2025-05-07 | 2025-05-02 | 1.475 | 184,896 | +111,670 | 0.05% | 272,700 |
| 2025-04-24 | 2025-04-22 | 1.508 | 73,226 | -4,577 | 0.02% | 110,400 |
| 2025-04-22 | 2025-04-16 | 1.519 | 77,803 | -24,714 | 0.02% | 118,150 |
| 2025-04-17 | 2025-04-15 | 1.519 | 102,517 | +4,577 | 0.03% | 155,681 |
| 2025-04-16 | 2025-04-14 | 1.540 | 97,940 | +71,396 | 0.03% | 150,870 |
| 2025-04-15 | 2025-04-11 | 1.486 | 26,544 | -10,069 | 0.01% | 39,439 |
| 2025-04-14 | 2025-04-10 | 1.464 | 36,613 | -22,883 | 0.01% | 53,600 |
| 2025-04-11 | 2025-04-09 | 1.420 | 59,496 | +33,867 | 0.02% | 84,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 25,629 | -36,613 | 0.01% | 36,400 |
| 2025-04-09 | 2025-04-07 | 1.398 | 62,242 | +8,238 | 0.02% | 87,040 |
| 2025-04-01 | 2025-03-28 | 1.551 | 54,004 | +35,697 | 0.02% | 83,780 |
| 2025-03-31 | 2025-03-27 | 1.573 | 18,307 | +16,476 | 0.01% | 28,801 |
| 2025-03-25 | 2025-03-21 | 1.562 | 1,831 | +1,831 | 0.00% | 2,861 |
| 2025-03-04 | 2025-02-28 | 1.628 | 0 | -8,238 | ||
| 2025-03-03 | 2025-02-27 | 1.846 | 8,238 | +2,746 | 0.00% | 15,210 |
| 2025-02-28 | 2025-02-26 | 1.846 | 5,492 | +5,492 | 0.00% | 10,140 |
| 2025-02-26 | 2025-02-24 | 1.824 | 0 | -915 | ||
| 2025-02-25 | 2025-02-21 | 1.814 | 915 | -916 | 0.00% | 1,659 |
| 2025-02-24 | 2025-02-20 | 1.803 | 1,831 | -1,830 | 0.00% | 3,301 |
| 2025-02-21 | 2025-02-19 | 1.846 | 3,661 | -1,831 | 0.00% | 6,759 |
| 2025-02-19 | 2025-02-17 | 1.814 | 5,492 | +5,492 | 0.00% | 9,960 |
| 2025-02-13 | 2025-02-11 | 1.770 | 0 | -1,831 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 1,831 | -2,746 | 0.00% | 3,241 |
| 2025-02-11 | 2025-02-07 | 1.759 | 4,577 | +1,831 | 0.00% | 8,051 |
| 2025-02-10 | 2025-02-06 | 1.759 | 2,746 | +2,746 | 0.00% | 4,830 |
| 2025-02-06 | 2025-02-04 | 1.759 | 0 | -5,492 | ||
| 2025-02-04 | 2025-01-28 | 1.759 | 5,492 | +3,661 | 0.00% | 9,660 |
| 2025-02-03 | 2025-01-24 | 1.748 | 1,831 | -915 | 0.00% | 3,201 |
| 2025-01-27 | 2025-01-23 | 1.737 | 2,746 | +915 | 0.00% | 4,770 |
| 2025-01-23 | 2025-01-21 | 1.726 | 1,831 | +1,831 | 0.00% | 3,161 |
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | -10,984 | ||
| 2025-01-10 | 2025-01-08 | 1.726 | 10,984 | +10,984 | 0.00% | 18,960 |
| 2025-01-09 | 2025-01-07 | 1.715 | 0 | -915 | ||
| 2025-01-08 | 2025-01-06 | 1.715 | 915 | -12,815 | 0.00% | 1,569 |
| 2025-01-07 | 2025-01-03 | 1.726 | 13,730 | -915 | 0.00% | 23,700 |
| 2025-01-06 | 2025-01-02 | 1.726 | 14,645 | -13,034 | 0.00% | 25,280 |
| 2025-01-03 | 2024-12-31 | 1.715 | 27,679 | -17,392 | 0.01% | 47,476 |
| 2025-01-02 | 2024-12-27 | 1.737 | 45,071 | +12,815 | 0.01% | 78,292 |
| 2024-12-27 | 2024-12-20 | 1.682 | 32,256 | -2,746 | 0.01% | 54,269 |
| 2024-12-23 | 2024-12-19 | 1.693 | 35,002 | -1,831 | 0.01% | 59,272 |
| 2024-12-20 | 2024-12-18 | 1.704 | 36,833 | -613,048 | 0.01% | 62,775 |
| 2024-12-19 | 2024-12-17 | 1.704 | 649,881 | -1,831 | 0.18% | 1,107,599 |
| 2024-12-18 | 2024-12-16 | 1.704 | 651,712 | -1,831 | 0.18% | 1,110,720 |
| 2024-12-17 | 2024-12-13 | 1.704 | 653,543 | -15,560 | 0.18% | 1,113,841 |
| 2024-12-16 | 2024-12-12 | 1.704 | 669,103 | -9,153 | 0.19% | 1,140,360 |
| 2024-12-13 | 2024-12-11 | 1.672 | 678,256 | +359,723 | 0.19% | 1,133,729 |
| 2024-12-12 | 2024-12-10 | 1.715 | 318,533 | +11,899 | 0.09% | 546,359 |
| 2024-12-11 | 2024-12-09 | 1.715 | 306,634 | +2,746 | 0.09% | 525,950 |
| 2024-12-10 | 2024-12-06 | 1.704 | 303,888 | -916 | 0.09% | 517,920 |
| 2024-12-06 | 2024-12-04 | 1.672 | 304,804 | -1,830 | 0.09% | 509,491 |
| 2024-12-03 | 2024-11-29 | 1.661 | 306,634 | +26,544 | 0.09% | 509,200 |
| 2024-12-02 | 2024-11-28 | 1.672 | 280,090 | +50,343 | 0.08% | 468,180 |
| 2024-11-29 | 2024-11-27 | 1.682 | 229,747 | +18,307 | 0.06% | 386,540 |
| 2024-11-28 | 2024-11-26 | 1.715 | 211,440 | -916 | 0.06% | 362,670 |
| 2024-11-26 | 2024-11-22 | 1.661 | 212,356 | -1,830 | 0.06% | 352,641 |
| 2024-11-20 | 2024-11-18 | 1.715 | 214,186 | +6,407 | 0.06% | 367,380 |
| 2024-11-18 | 2024-11-14 | 1.726 | 207,779 | -29,290 | 0.06% | 358,660 |
| 2024-11-15 | 2024-11-13 | 1.759 | 237,069 | -38,444 | 0.07% | 416,989 |
| 2024-11-14 | 2024-11-12 | 1.781 | 275,513 | +19,222 | 0.08% | 490,630 |
| 2024-11-13 | 2024-11-11 | 1.824 | 256,291 | -18,307 | 0.07% | 467,600 |
| 2024-11-12 | 2024-11-08 | 1.824 | 274,598 | -9,153 | 0.08% | 501,000 |
| 2024-11-11 | 2024-11-07 | 1.792 | 283,751 | -7,323 | 0.08% | 508,400 |
| 2024-11-08 | 2024-11-06 | 1.792 | 291,074 | +7,323 | 0.08% | 521,521 |
| 2024-11-06 | 2024-11-04 | 1.803 | 283,751 | +25,629 | 0.08% | 511,500 |
| 2024-11-05 | 2024-11-01 | 1.846 | 258,122 | -5,492 | 0.07% | 476,580 |
| 2024-11-04 | 2024-10-31 | 1.814 | 263,614 | +15,561 | 0.07% | 478,080 |
| 2024-11-01 | 2024-10-30 | 1.824 | 248,053 | -25,629 | 0.07% | 452,569 |
| 2024-10-31 | 2024-10-29 | 1.824 | 273,682 | -663,889 | 0.08% | 499,329 |
| 2024-10-30 | 2024-10-28 | 1.857 | 937,571 | +23,798 | 0.26% | 1,741,315 |
| 2024-10-29 | 2024-10-25 | 1.824 | 913,773 | -2,746 | 0.26% | 1,667,167 |
| 2024-10-28 | 2024-10-24 | 1.857 | 916,519 | +30,206 | 0.26% | 1,702,216 |
| 2024-10-25 | 2024-10-23 | 1.901 | 886,313 | -4,576 | 0.25% | 1,684,848 |
| 2024-10-24 | 2024-10-22 | 1.890 | 890,889 | -40,275 | 0.25% | 1,683,813 |
| 2024-10-23 | 2024-10-21 | 1.912 | 931,164 | +15,561 | 0.26% | 1,780,281 |
| 2024-10-22 | 2024-10-18 | 1.890 | 915,603 | -39,359 | 0.26% | 1,730,524 |
| 2024-10-21 | 2024-10-17 | 1.824 | 954,962 | -41,190 | 0.27% | 1,742,316 |
| 2024-10-18 | 2024-10-16 | 1.868 | 996,152 | +20,137 | 0.28% | 1,860,998 |
| 2024-10-17 | 2024-10-15 | 1.879 | 976,015 | -7,322 | 0.27% | 1,834,042 |
| 2024-10-15 | 2024-10-10 | 1.934 | 983,337 | -103,432 | 0.28% | 1,901,516 |
| 2024-10-14 | 2024-10-09 | 1.901 | 1,086,769 | +51,258 | 0.31% | 2,065,907 |
| 2024-10-10 | 2024-10-08 | 1.934 | 1,035,511 | -137,299 | 0.29% | 2,002,406 |
| 2024-10-09 | 2024-10-07 | 2.185 | 1,172,810 | -24,714 | 0.33% | 2,562,606 |
| 2024-10-08 | 2024-10-04 | 2.109 | 1,197,524 | +21,053 | 0.34% | 2,525,026 |
| 2024-10-07 | 2024-10-03 | 1.999 | 1,176,471 | +63,157 | 0.33% | 2,352,104 |
| 2024-10-04 | 2024-10-02 | 2.130 | 1,113,314 | -64,072 | 0.31% | 2,371,792 |
| 2024-10-03 | 2024-09-30 | 1.868 | 1,177,386 | +118,077 | 0.33% | 2,199,577 |
| 2024-10-02 | 2024-09-27 | 1.759 | 1,059,309 | +99,770 | 0.30% | 1,863,257 |
| 2024-09-30 | 2024-09-26 | 1.693 | 959,539 | -21,052 | 0.27% | 1,624,870 |
| 2024-09-27 | 2024-09-25 | 1.650 | 980,591 | +34,782 | 0.28% | 1,617,667 |
| 2024-09-26 | 2024-09-24 | 1.628 | 945,809 | +61,327 | 0.27% | 1,539,621 |
| 2024-09-24 | 2024-09-20 | 1.562 | 884,482 | +128,145 | 0.25% | 1,381,813 |
| 2024-09-23 | 2024-09-19 | 1.584 | 756,337 | -38,443 | 0.21% | 1,198,140 |
| 2024-09-20 | 2024-09-17 | 1.530 | 794,780 | +1,830 | 0.22% | 1,215,624 |
| 2024-09-19 | 2024-09-16 | 1.530 | 792,950 | +11,900 | 0.22% | 1,212,825 |
| 2024-09-17 | 2024-09-13 | 1.573 | 781,050 | -17,392 | 0.22% | 1,228,756 |
| 2024-09-13 | 2024-09-11 | 1.562 | 798,442 | +916 | 0.22% | 1,247,394 |
| 2024-09-12 | 2024-09-10 | 1.595 | 797,526 | -34,783 | 0.22% | 1,272,102 |
| 2024-09-11 | 2024-09-09 | 1.595 | 832,309 | -8,238 | 0.23% | 1,327,583 |
| 2024-09-10 | 2024-09-05 | 1.628 | 840,547 | -3,661 | 0.24% | 1,368,272 |
| 2024-09-09 | 2024-09-04 | 1.617 | 844,208 | +8,238 | 0.24% | 1,365,009 |
| 2024-09-04 | 2024-09-02 | 1.639 | 835,970 | -7,322 | 0.24% | 1,369,955 |
| 2024-09-03 | 2024-08-30 | 1.628 | 843,292 | -43,936 | 0.24% | 1,372,741 |
| 2024-09-02 | 2024-08-29 | 1.584 | 887,228 | -44,851 | 0.25% | 1,405,489 |
| 2024-08-30 | 2024-08-28 | 1.584 | 932,079 | -3,661 | 0.26% | 1,476,539 |
| 2024-08-28 | 2024-08-26 | 1.595 | 935,740 | +50,343 | 0.26% | 1,492,562 |
| 2024-08-27 | 2024-08-23 | 1.595 | 885,397 | +58,580 | 0.25% | 1,412,262 |
| 2024-08-26 | 2024-08-22 | 1.584 | 826,817 | -2,746 | 0.23% | 1,309,790 |
| 2024-08-22 | 2024-08-20 | 1.606 | 829,563 | -23,798 | 0.23% | 1,332,266 |
| 2024-08-21 | 2024-08-19 | 1.628 | 853,361 | -47,597 | 0.24% | 1,389,131 |
| 2024-08-20 | 2024-08-16 | 1.584 | 900,958 | +31,121 | 0.25% | 1,427,239 |
| 2024-08-19 | 2024-08-15 | 1.573 | 869,837 | +35,698 | 0.24% | 1,368,436 |
| 2024-08-16 | 2024-08-14 | 1.628 | 834,139 | +29,290 | 0.23% | 1,357,841 |
| 2024-08-15 | 2024-08-13 | 1.617 | 804,849 | +18,307 | 0.23% | 1,301,369 |
| 2024-08-14 | 2024-08-12 | 1.639 | 786,542 | -29,291 | 0.22% | 1,288,954 |
| 2024-08-13 | 2024-08-09 | 1.617 | 815,833 | +21,968 | 0.23% | 1,319,129 |
| 2024-08-08 | 2024-08-06 | 1.617 | 793,865 | -24,714 | 0.22% | 1,283,609 |
| 2024-08-07 | 2024-08-05 | 1.584 | 818,579 | +6,408 | 0.23% | 1,296,740 |
| 2024-08-01 | 2024-07-30 | 1.661 | 812,171 | +26,544 | 0.23% | 1,348,700 |
| 2024-07-30 | 2024-07-26 | 1.650 | 785,627 | -18,306 | 0.22% | 1,296,038 |
| 2024-07-29 | 2024-07-25 | 1.639 | 803,933 | -29,291 | 0.23% | 1,317,454 |
| 2024-07-17 | 2024-07-15 | 1.704 | 833,224 | +915 | 0.23% | 1,420,073 |
| 2024-07-16 | 2024-07-12 | 1.737 | 832,309 | +46,682 | 0.23% | 1,445,792 |
| 2024-07-12 | 2024-07-10 | 1.715 | 785,627 | +915 | 0.22% | 1,347,536 |
| 2024-07-11 | 2024-07-09 | 1.726 | 784,712 | +14,646 | 0.22% | 1,354,539 |
| 2024-07-10 | 2024-07-08 | 1.737 | 770,066 | -110,755 | 0.22% | 1,337,671 |
| 2024-07-09 | 2024-07-05 | 1.748 | 880,821 | -71,395 | 0.25% | 1,539,685 |
| 2024-07-08 | 2024-07-04 | 1.770 | 952,216 | +75,972 | 0.27% | 1,685,290 |
| 2024-07-05 | 2024-07-03 | 1.770 | 876,244 | -26,545 | 0.25% | 1,550,830 |
| 2024-07-04 | 2024-07-02 | 1.759 | 902,789 | +108,924 | 0.25% | 1,587,948 |
| 2024-07-03 | 2024-06-28 | 1.759 | 793,865 | +74,141 | 0.22% | 1,396,358 |
| 2024-07-02 | 2024-06-27 | 1.824 | 719,724 | -272,767 | 0.20% | 1,313,127 |
| 2024-06-27 | 2024-06-25 | 2.043 | 992,491 | -13,730 | 0.28% | 2,027,647 |
| 2024-06-26 | 2024-06-24 | 2.021 | 1,006,221 | -53,088 | 0.28% | 2,033,712 |
| 2024-06-24 | 2024-06-20 | 2.065 | 1,059,309 | -2,746 | 0.30% | 2,187,302 |
| 2024-06-21 | 2024-06-19 | 2.054 | 1,062,055 | -916 | 0.30% | 2,181,369 |
| 2024-06-19 | 2024-06-17 | 2.032 | 1,062,971 | +2,746 | 0.30% | 2,160,024 |
| 2024-06-14 | 2024-06-12 | 2.021 | 1,060,225 | -8,238 | 0.30% | 2,142,861 |
| 2024-06-13 | 2024-06-11 | 2.032 | 1,068,463 | -27,459 | 0.30% | 2,171,184 |
| 2024-06-12 | 2024-06-07 | 2.065 | 1,095,922 | -13,730 | 0.31% | 2,262,902 |
| 2024-06-11 | 2024-06-06 | 2.076 | 1,109,652 | -13,730 | 0.31% | 2,303,375 |
| 2024-06-07 | 2024-06-05 | 2.065 | 1,123,382 | -1,831 | 0.32% | 2,319,602 |
| 2024-06-06 | 2024-06-04 | 2.098 | 1,125,213 | -4,577 | 0.32% | 2,360,262 |
| 2024-06-05 | 2024-06-03 | 2.054 | 1,129,790 | -67,734 | 0.32% | 2,320,491 |
| 2024-06-03 | 2024-05-30 | 2.098 | 1,197,524 | -55,834 | 0.34% | 2,511,943 |
| 2024-05-30 | 2024-05-28 | 2.523 | 1,253,358 | +113,533 | 0.35% | 3,161,957 |
| 2024-05-29 | 2024-05-27 | 2.511 | 1,139,825 | +647,869 | 0.35% | 2,861,844 |
| 2024-05-28 | 2024-05-24 | 2.511 | 491,956 | +4,162 | 0.15% | 1,235,191 |
| 2024-05-27 | 2024-05-23 | 2.523 | 487,794 | -6,659 | 0.15% | 1,230,601 |
| 2024-05-24 | 2024-05-22 | 2.523 | 494,453 | +84,906 | 0.15% | 1,247,400 |
| 2024-05-23 | 2024-05-21 | 2.571 | 409,547 | -4,162 | 0.13% | 1,052,880 |
| 2024-05-22 | 2024-05-20 | 2.595 | 413,709 | -27,469 | 0.13% | 1,073,520 |
| 2024-05-21 | 2024-05-17 | 2.571 | 441,178 | -51,610 | 0.14% | 1,134,199 |
| 2024-05-20 | 2024-05-16 | 2.571 | 492,788 | -5,827 | 0.15% | 1,266,880 |
| 2024-05-17 | 2024-05-14 | 2.571 | 498,615 | +832 | 0.15% | 1,281,860 |
| 2024-05-16 | 2024-05-13 | 2.559 | 497,783 | +8,325 | 0.15% | 1,273,741 |
| 2024-05-14 | 2024-05-10 | 2.583 | 489,458 | -4,995 | 0.15% | 1,264,199 |
| 2024-05-13 | 2024-05-09 | 2.523 | 494,453 | -47,447 | 0.15% | 1,247,400 |
| 2024-05-10 | 2024-05-08 | 2.523 | 541,900 | +4,994 | 0.17% | 1,367,099 |
| 2024-05-09 | 2024-05-07 | 2.523 | 536,906 | -5,827 | 0.17% | 1,354,500 |
| 2024-05-08 | 2024-05-06 | 2.523 | 542,733 | +833 | 0.17% | 1,369,201 |
| 2024-05-03 | 2024-04-30 | 2.547 | 541,900 | +19,978 | 0.17% | 1,380,119 |
| 2024-05-02 | 2024-04-29 | 2.511 | 521,922 | -59,102 | 0.16% | 1,310,429 |
| 2024-04-30 | 2024-04-26 | 2.427 | 581,024 | +25,805 | 0.18% | 1,409,961 |
| 2024-04-29 | 2024-04-25 | 2.427 | 555,219 | +832 | 0.17% | 1,347,340 |
| 2024-04-26 | 2024-04-24 | 2.403 | 554,387 | +300,501 | 0.17% | 1,332,001 |
| 2024-04-25 | 2024-04-23 | 2.319 | 253,886 | -832 | 0.08% | 588,651 |
| 2024-04-24 | 2024-04-22 | 2.283 | 254,718 | -41,621 | 0.08% | 581,400 |
| 2024-04-23 | 2024-04-19 | 2.295 | 296,339 | -8,324 | 0.09% | 679,961 |
| 2024-04-19 | 2024-04-17 | 2.271 | 304,663 | +14,984 | 0.09% | 691,740 |
| 2024-04-18 | 2024-04-16 | 2.271 | 289,679 | +36,626 | 0.09% | 657,719 |
| 2024-04-17 | 2024-04-15 | 2.295 | 253,053 | +9,989 | 0.08% | 580,639 |
| 2024-04-16 | 2024-04-12 | 2.283 | 243,064 | -303,831 | 0.08% | 554,799 |
| 2024-04-15 | 2024-04-11 | 2.295 | 546,895 | +19,978 | 0.17% | 1,254,870 |
| 2024-04-12 | 2024-04-10 | 2.295 | 526,917 | -6,659 | 0.16% | 1,209,030 |
| 2024-04-11 | 2024-04-09 | 2.295 | 533,576 | -11,654 | 0.17% | 1,224,309 |
| 2024-04-10 | 2024-04-08 | 2.295 | 545,230 | -3,330 | 0.17% | 1,251,050 |
| 2024-04-09 | 2024-04-05 | 2.283 | 548,560 | -7,491 | 0.17% | 1,252,101 |
| 2024-04-08 | 2024-04-03 | 2.355 | 556,051 | +16,648 | 0.17% | 1,309,279 |
| 2024-04-05 | 2024-04-02 | 2.331 | 539,403 | +21,643 | 0.17% | 1,257,120 |
| 2024-04-03 | 2024-03-28 | 2.295 | 517,760 | +8,324 | 0.16% | 1,188,019 |
| 2024-04-02 | 2024-03-27 | 2.319 | 509,436 | +3,329 | 0.16% | 1,181,159 |
| 2024-03-28 | 2024-03-26 | 2.307 | 506,107 | -10,821 | 0.16% | 1,167,361 |
| 2024-03-27 | 2024-03-25 | 2.319 | 516,928 | +24,972 | 0.16% | 1,198,530 |
| 2024-03-25 | 2024-03-21 | 2.343 | 491,956 | -35,793 | 0.15% | 1,152,451 |
| 2024-03-22 | 2024-03-20 | 2.343 | 527,749 | -833 | 0.16% | 1,236,299 |
| 2024-03-21 | 2024-03-19 | 2.343 | 528,582 | +9,989 | 0.16% | 1,238,250 |
| 2024-03-20 | 2024-03-18 | 2.331 | 518,593 | +833 | 0.16% | 1,208,620 |
| 2024-03-19 | 2024-03-15 | 2.343 | 517,760 | -18,313 | 0.16% | 1,212,899 |
| 2024-03-18 | 2024-03-14 | 2.355 | 536,073 | -8,325 | 0.17% | 1,262,239 |
| 2024-03-15 | 2024-03-13 | 2.367 | 544,398 | -56,604 | 0.17% | 1,288,381 |
| 2024-03-14 | 2024-03-12 | 2.367 | 601,002 | -33,296 | 0.19% | 1,422,341 |
| 2024-03-13 | 2024-03-11 | 2.355 | 634,298 | -833 | 0.20% | 1,493,520 |
| 2024-03-12 | 2024-03-08 | 2.331 | 635,131 | +5,827 | 0.20% | 1,480,221 |
| 2024-03-11 | 2024-03-07 | 2.331 | 629,304 | +36,626 | 0.19% | 1,466,641 |
| 2024-03-08 | 2024-03-06 | 2.343 | 592,678 | +2,498 | 0.18% | 1,388,401 |
| 2024-03-04 | 2024-02-29 | 2.379 | 590,180 | +15,816 | 0.18% | 1,403,819 |
| 2024-03-01 | 2024-02-28 | 2.343 | 574,364 | -19,978 | 0.18% | 1,345,499 |
| 2024-02-27 | 2024-02-23 | 2.403 | 594,342 | -833 | 0.18% | 1,427,999 |
| 2024-02-26 | 2024-02-22 | 2.391 | 595,175 | +14,984 | 0.18% | 1,422,851 |
| 2024-02-23 | 2024-02-21 | 2.319 | 580,191 | +88,235 | 0.18% | 1,345,209 |
| 2024-02-22 | 2024-02-20 | 2.307 | 491,956 | -69,090 | 0.15% | 1,134,721 |
| 2024-02-21 | 2024-02-19 | 2.307 | 561,046 | +7,492 | 0.17% | 1,294,080 |
| 2024-02-20 | 2024-02-16 | 2.343 | 553,554 | +1,665 | 0.17% | 1,296,750 |
| 2024-02-19 | 2024-02-15 | 2.319 | 551,889 | +3,329 | 0.17% | 1,279,589 |
| 2024-02-16 | 2024-02-14 | 2.307 | 548,560 | +4,995 | 0.17% | 1,265,281 |
| 2024-02-15 | 2024-02-09 | 2.319 | 543,565 | +34,129 | 0.17% | 1,260,290 |
| 2024-02-08 | 2024-02-06 | 2.379 | 509,436 | -1,665 | 0.16% | 1,211,759 |
| 2024-02-07 | 2024-02-05 | 2.331 | 511,101 | -6,659 | 0.16% | 1,191,160 |
| 2024-02-06 | 2024-02-02 | 2.355 | 517,760 | +5,826 | 0.16% | 1,219,119 |
| 2024-02-05 | 2024-02-01 | 2.367 | 511,934 | -11,653 | 0.16% | 1,211,551 |
| 2024-02-02 | 2024-01-31 | 2.391 | 523,587 | +1,665 | 0.16% | 1,251,709 |
| 2024-02-01 | 2024-01-30 | 2.367 | 521,922 | +20,810 | 0.16% | 1,235,189 |
| 2024-01-31 | 2024-01-29 | 2.475 | 501,112 | -5,827 | 0.16% | 1,240,120 |
| 2024-01-30 | 2024-01-26 | 2.427 | 506,939 | +14,151 | 0.16% | 1,230,180 |
| 2024-01-29 | 2024-01-25 | 2.463 | 492,788 | +29,134 | 0.15% | 1,213,600 |
| 2024-01-26 | 2024-01-24 | 2.451 | 463,654 | +24,973 | 0.14% | 1,136,281 |
| 2024-01-25 | 2024-01-23 | 2.331 | 438,681 | -28,302 | 0.14% | 1,022,379 |
| 2024-01-24 | 2024-01-22 | 2.319 | 466,983 | +13,318 | 0.14% | 1,082,729 |
| 2024-01-23 | 2024-01-19 | 2.355 | 453,665 | +34,129 | 0.14% | 1,068,201 |
| 2024-01-22 | 2024-01-18 | 2.451 | 419,536 | +51,610 | 0.13% | 1,028,161 |
| 2024-01-19 | 2024-01-17 | 2.427 | 367,926 | +41,620 | 0.11% | 892,839 |
| 2024-01-18 | 2024-01-16 | 2.523 | 326,306 | +24,140 | 0.10% | 823,201 |
| 2024-01-17 | 2024-01-15 | 2.547 | 302,166 | +41,621 | 0.09% | 769,561 |
| 2024-01-16 | 2024-01-12 | 2.487 | 260,545 | +17,481 | 0.08% | 647,910 |
| 2024-01-15 | 2024-01-11 | 2.499 | 243,064 | +15,815 | 0.08% | 607,359 |
| 2024-01-12 | 2024-01-10 | 2.511 | 227,249 | -14,151 | 0.07% | 570,571 |
| 2024-01-11 | 2024-01-09 | 2.511 | 241,400 | -10,821 | 0.07% | 606,101 |
| 2023-12-12 | 2023-12-08 | 2.355 | 252,221 | -1,665 | 0.08% | 593,880 |
| 2023-12-11 | 2023-12-07 | 2.295 | 253,886 | -2,497 | 0.08% | 582,551 |
| 2023-12-08 | 2023-12-06 | 2.355 | 256,383 | -1,665 | 0.08% | 603,680 |
| 2023-12-07 | 2023-12-05 | 2.319 | 258,048 | -1,665 | 0.08% | 598,300 |
| 2023-12-06 | 2023-12-04 | 2.319 | 259,713 | -1,664 | 0.08% | 602,161 |
| 2023-12-05 | 2023-12-01 | 2.343 | 261,377 | -2,498 | 0.08% | 612,299 |
| 2023-11-29 | 2023-11-27 | 2.379 | 263,875 | -6,659 | 0.08% | 627,661 |
| 2023-11-21 | 2023-11-17 | 2.355 | 270,534 | -2,497 | 0.08% | 637,000 |
| 2023-11-20 | 2023-11-16 | 2.355 | 273,031 | -3,330 | 0.08% | 642,879 |
| 2023-11-14 | 2023-11-10 | 2.367 | 276,361 | -1,665 | 0.09% | 654,040 |
| 2023-11-13 | 2023-11-09 | 2.379 | 278,026 | -2,497 | 0.09% | 661,321 |
| 2023-11-10 | 2023-11-08 | 2.379 | 280,523 | -3,330 | 0.09% | 667,260 |
| 2023-11-09 | 2023-11-07 | 2.367 | 283,853 | -10,821 | 0.09% | 671,771 |
| 2023-11-07 | 2023-11-03 | 2.379 | 294,674 | +2,497 | 0.09% | 700,920 |
| 2023-11-03 | 2023-11-01 | 2.331 | 292,177 | +833 | 0.09% | 680,941 |
| 2023-11-02 | 2023-10-31 | 2.319 | 291,344 | +832 | 0.09% | 675,499 |
| 2023-10-27 | 2023-10-25 | 2.307 | 290,512 | +5,827 | 0.09% | 670,080 |
| 2023-10-26 | 2023-10-24 | 2.307 | 284,685 | +832 | 0.09% | 656,640 |
| 2023-10-20 | 2023-10-18 | 2.343 | 283,853 | +833 | 0.09% | 664,951 |
| 2023-10-19 | 2023-10-17 | 2.343 | 283,020 | -5,827 | 0.09% | 663,000 |
| 2023-10-17 | 2023-10-13 | 2.343 | 288,847 | -832 | 0.09% | 676,650 |
| 2023-10-09 | 2023-10-05 | 2.379 | 289,679 | -1,665 | 0.09% | 689,039 |
| 2023-10-03 | 2023-09-28 | 2.427 | 291,344 | -4,162 | 0.09% | 706,999 |
| 2023-09-28 | 2023-09-26 | 2.475 | 295,506 | -9,989 | 0.09% | 731,299 |
| 2023-09-27 | 2023-09-25 | 2.499 | 305,495 | -5,827 | 0.09% | 763,359 |
| 2023-09-25 | 2023-09-21 | 2.451 | 311,322 | -19,978 | 0.10% | 762,960 |
| 2023-09-22 | 2023-09-20 | 2.451 | 331,300 | +14,983 | 0.10% | 811,920 |
| 2023-09-21 | 2023-09-19 | 2.487 | 316,317 | -1,664 | 0.10% | 786,601 |
| 2023-09-20 | 2023-09-18 | 2.499 | 317,981 | -14,151 | 0.10% | 794,559 |
| 2023-09-19 | 2023-09-15 | 2.511 | 332,132 | +6,659 | 0.10% | 833,909 |
| 2023-09-15 | 2023-09-13 | 2.511 | 325,473 | +2,497 | 0.10% | 817,190 |
| 2023-09-14 | 2023-09-12 | 2.487 | 322,976 | +20,810 | 0.10% | 803,160 |
| 2023-09-13 | 2023-09-11 | 2.535 | 302,166 | -4,162 | 0.09% | 765,931 |
| 2023-09-12 | 2023-09-07 | 2.523 | 306,328 | -14,151 | 0.09% | 772,801 |
| 2023-09-11 | 2023-09-06 | 2.559 | 320,479 | -40,788 | 0.10% | 820,051 |
| 2023-09-06 | 2023-09-04 | 2.547 | 361,267 | -11,654 | 0.11% | 920,080 |
| 2023-09-05 | 2023-08-31 | 2.523 | 372,921 | -7,491 | 0.12% | 940,801 |
| 2023-08-31 | 2023-08-29 | 2.487 | 380,412 | +10,821 | 0.12% | 945,989 |
| 2023-08-30 | 2023-08-28 | 2.475 | 369,591 | -18,313 | 0.11% | 914,640 |
| 2023-08-29 | 2023-08-25 | 2.511 | 387,904 | +832 | 0.12% | 973,940 |
| 2023-08-28 | 2023-08-24 | 2.511 | 387,072 | -9,156 | 0.12% | 971,851 |
| 2023-08-25 | 2023-08-23 | 2.499 | 396,228 | +5,827 | 0.12% | 990,079 |
| 2023-08-24 | 2023-08-22 | 2.487 | 390,401 | +8,324 | 0.12% | 970,829 |
| 2023-08-23 | 2023-08-21 | 2.499 | 382,077 | -19,146 | 0.12% | 954,719 |
| 2023-08-22 | 2023-08-18 | 2.535 | 401,223 | -4,994 | 0.12% | 1,017,021 |
| 2023-08-17 | 2023-08-15 | 2.547 | 406,217 | +3,329 | 0.13% | 1,034,560 |
| 2023-08-16 | 2023-08-14 | 2.559 | 402,888 | -6,659 | 0.12% | 1,030,921 |
| 2023-08-15 | 2023-08-11 | 2.595 | 409,547 | -832 | 0.13% | 1,062,720 |
| 2023-08-10 | 2023-08-08 | 2.595 | 410,379 | -12,486 | 0.13% | 1,064,879 |
| 2023-08-08 | 2023-08-04 | 2.655 | 422,865 | -833 | 0.13% | 1,122,679 |
| 2023-08-07 | 2023-08-03 | 2.679 | 423,698 | +9,157 | 0.13% | 1,135,070 |
| 2023-08-04 | 2023-08-02 | 2.667 | 414,541 | -833 | 0.13% | 1,105,559 |
| 2023-08-03 | 2023-08-01 | 2.703 | 415,374 | +9,989 | 0.13% | 1,122,751 |
| 2023-08-02 | 2023-07-31 | 2.739 | 405,385 | -45,782 | 0.13% | 1,110,361 |
| 2023-07-31 | 2023-07-27 | 2.619 | 451,167 | -4,995 | 0.14% | 1,181,559 |
| 2023-07-28 | 2023-07-26 | 2.643 | 456,162 | -832 | 0.14% | 1,205,600 |
| 2023-07-27 | 2023-07-25 | 2.667 | 456,994 | -26,638 | 0.14% | 1,218,779 |
| 2023-07-26 | 2023-07-24 | 2.571 | 483,632 | -10,821 | 0.15% | 1,243,341 |
| 2023-07-25 | 2023-07-21 | 2.607 | 494,453 | -4,162 | 0.15% | 1,288,980 |
| 2023-07-24 | 2023-07-20 | 2.595 | 498,615 | -8,324 | 0.15% | 1,293,840 |
| 2023-07-21 | 2023-07-19 | 2.595 | 506,939 | +1,665 | 0.16% | 1,315,440 |
| 2023-07-20 | 2023-07-18 | 2.607 | 505,274 | +832 | 0.16% | 1,317,189 |
| 2023-07-18 | 2023-07-13 | 2.679 | 504,442 | -2,497 | 0.16% | 1,351,380 |
| 2023-07-14 | 2023-07-12 | 2.607 | 506,939 | -3,330 | 0.16% | 1,321,530 |
| 2023-07-13 | 2023-07-11 | 2.631 | 510,269 | -21,642 | 0.16% | 1,342,471 |
| 2023-07-12 | 2023-07-10 | 2.595 | 531,911 | -14,151 | 0.16% | 1,380,239 |
| 2023-07-11 | 2023-07-07 | 2.595 | 546,062 | +18,313 | 0.17% | 1,416,959 |
| 2023-07-10 | 2023-07-06 | 2.559 | 527,749 | -47,448 | 0.16% | 1,350,419 |
| 2023-07-07 | 2023-07-05 | 2.583 | 575,197 | +4,995 | 0.18% | 1,485,650 |
| 2023-07-06 | 2023-07-04 | 2.631 | 570,202 | +2,497 | 0.18% | 1,500,149 |
| 2023-07-05 | 2023-07-03 | 2.619 | 567,705 | -16,648 | 0.18% | 1,486,760 |
| 2023-07-04 | 2023-06-30 | 2.571 | 584,353 | +1,664 | 0.18% | 1,502,279 |
| 2023-07-03 | 2023-06-29 | 2.583 | 582,689 | +3,330 | 0.18% | 1,505,001 |
| 2023-06-30 | 2023-06-28 | 2.583 | 579,359 | +1,665 | 0.18% | 1,496,400 |
| 2023-06-29 | 2023-06-27 | 2.547 | 577,694 | +8,324 | 0.18% | 1,471,280 |
| 2023-06-28 | 2023-06-26 | 2.535 | 569,370 | +34,961 | 0.18% | 1,443,240 |
| 2023-06-27 | 2023-06-23 | 2.511 | 534,409 | +18,313 | 0.17% | 1,341,781 |
| 2023-06-26 | 2023-06-21 | 2.583 | 516,096 | -4,162 | 0.16% | 1,333,001 |
| 2023-06-23 | 2023-06-20 | 2.595 | 520,258 | +48,280 | 0.16% | 1,350,001 |
| 2023-06-21 | 2023-06-19 | 2.631 | 471,978 | +833 | 0.15% | 1,241,731 |
| 2023-06-20 | 2023-06-16 | 2.619 | 471,145 | -23,308 | 0.15% | 1,233,879 |
| 2023-06-15 | 2023-06-13 | 2.583 | 494,453 | +8,324 | 0.15% | 1,277,100 |
| 2023-06-14 | 2023-06-12 | 2.583 | 486,129 | -7,491 | 0.15% | 1,255,601 |
| 2023-06-13 | 2023-06-09 | 2.631 | 493,620 | +1,664 | 0.15% | 1,298,669 |
| 2023-06-12 | 2023-06-08 | 2.619 | 491,956 | +12,487 | 0.15% | 1,288,381 |
| 2023-06-09 | 2023-06-07 | 2.619 | 479,469 | -7,492 | 0.15% | 1,255,679 |
| 2023-06-08 | 2023-06-06 | 2.607 | 486,961 | -20,810 | 0.15% | 1,269,450 |
| 2023-06-07 | 2023-06-05 | 2.631 | 507,771 | -9,989 | 0.16% | 1,335,899 |
| 2023-06-06 | 2023-06-02 | 2.667 | 517,760 | -50,778 | 0.16% | 1,380,839 |
| 2023-06-05 | 2023-06-01 | 2.643 | 568,538 | -32,464 | 0.18% | 1,502,601 |
| 2023-06-02 | 2023-05-31 | 2.583 | 601,002 | -722,658 | 0.19% | 1,552,301 |
| 2023-06-01 | 2023-05-30 | 3.150 | 1,323,660 | -7,491 | 0.41% | 4,169,203 |
| 2023-05-31 | 2023-05-29 | 3.110 | 1,331,151 | +167,055 | 0.41% | 4,140,169 |
| 2023-05-30 | 2023-05-25 | 3.123 | 1,164,096 | +572,999 | 0.40% | 3,635,933 |
| 2023-05-29 | 2023-05-24 | 3.216 | 591,097 | +6,829 | 0.20% | 1,900,760 |
| 2023-05-25 | 2023-05-23 | 3.216 | 584,268 | +6,070 | 0.20% | 1,878,801 |
| 2023-05-24 | 2023-05-22 | 3.255 | 578,198 | -17,452 | 0.20% | 1,882,142 |
| 2023-05-23 | 2023-05-19 | 3.216 | 595,650 | +759 | 0.20% | 1,915,401 |
| 2023-05-22 | 2023-05-18 | 3.334 | 594,891 | -6,070 | 0.20% | 1,983,520 |
| 2023-05-19 | 2023-05-17 | 3.361 | 600,961 | +9,864 | 0.20% | 2,019,599 |
| 2023-05-18 | 2023-05-16 | 3.413 | 591,097 | -11,382 | 0.20% | 2,017,610 |
| 2023-05-17 | 2023-05-15 | 3.387 | 602,479 | +452,997 | 0.20% | 2,040,581 |
| 2023-05-16 | 2023-05-12 | 3.387 | 149,482 | -16,458 | 0.05% | 506,292 |
| 2023-05-15 | 2023-05-11 | 3.506 | 165,940 | +4,553 | 0.06% | 581,717 |
| 2023-05-12 | 2023-05-10 | 3.545 | 161,387 | -6,829 | 0.05% | 572,136 |
| 2023-05-11 | 2023-05-09 | 3.611 | 168,216 | +18,211 | 0.06% | 607,431 |
| 2023-05-10 | 2023-05-08 | 3.585 | 150,005 | -54,633 | 0.05% | 537,717 |
| 2023-05-09 | 2023-05-05 | 3.374 | 204,638 | +6,070 | 0.07% | 690,407 |
| 2023-05-08 | 2023-05-04 | 3.387 | 198,568 | +12,900 | 0.07% | 672,545 |
| 2023-05-05 | 2023-05-03 | 3.361 | 185,668 | +3,035 | 0.06% | 623,959 |
| 2023-05-04 | 2023-05-02 | 3.387 | 182,633 | +32,628 | 0.06% | 618,573 |
| 2023-05-03 | 2023-04-28 | 3.361 | 150,005 | -9,106 | 0.05% | 504,109 |
| 2023-05-02 | 2023-04-27 | 3.347 | 159,111 | -41,733 | 0.05% | 532,614 |
| 2023-04-28 | 2023-04-26 | 3.308 | 200,844 | +9,864 | 0.07% | 664,372 |
| 2023-04-27 | 2023-04-25 | 3.295 | 190,980 | +31,869 | 0.06% | 629,226 |
| 2023-04-26 | 2023-04-24 | 3.347 | 159,111 | -15,934 | 0.05% | 532,614 |
| 2023-04-25 | 2023-04-21 | 3.321 | 175,045 | +6,070 | 0.06% | 581,338 |
| 2023-04-24 | 2023-04-20 | 3.347 | 168,975 | +5,312 | 0.06% | 565,633 |
| 2023-04-21 | 2023-04-19 | 3.387 | 163,663 | +9,105 | 0.06% | 554,322 |
| 2023-04-20 | 2023-04-18 | 3.387 | 154,558 | +14,417 | 0.05% | 523,484 |
| 2023-04-19 | 2023-04-17 | 3.361 | 140,141 | -485,101 | 0.05% | 470,960 |
| 2023-04-18 | 2023-04-14 | 3.347 | 625,242 | +4,552 | 0.21% | 2,092,958 |
| 2023-04-17 | 2023-04-13 | 3.321 | 620,690 | +23,523 | 0.21% | 2,061,361 |
| 2023-04-14 | 2023-04-12 | 3.334 | 597,167 | -20,488 | 0.20% | 1,991,109 |
| 2023-04-13 | 2023-04-11 | 3.387 | 617,655 | -12,140 | 0.21% | 2,091,981 |
| 2023-04-12 | 2023-04-06 | 3.295 | 629,795 | +433,269 | 0.21% | 2,074,999 |
| 2023-04-11 | 2023-04-04 | 3.295 | 196,526 | +3,793 | 0.07% | 647,498 |
| 2023-04-06 | 2023-04-03 | 3.347 | 192,733 | +64,498 | 0.07% | 645,162 |
| 2023-04-04 | 2023-03-31 | 3.268 | 128,235 | -8,347 | 0.04% | 419,119 |
| 2023-04-03 | 2023-03-30 | 3.163 | 136,582 | +75,120 | 0.05% | 432,000 |
| 2023-03-31 | 2023-03-29 | 3.110 | 61,462 | -32,400 | 0.02% | 191,160 |
| 2023-03-30 | 2023-03-28 | 3.110 | 93,862 | -23,523 | 0.03% | 291,931 |
| 2023-03-29 | 2023-03-27 | 3.084 | 117,385 | -7,588 | 0.04% | 361,999 |
| 2023-03-28 | 2023-03-24 | 3.071 | 124,973 | -8,346 | 0.04% | 383,752 |
| 2023-03-27 | 2023-03-23 | 3.005 | 133,319 | -25,040 | 0.05% | 400,595 |
| 2023-03-24 | 2023-03-22 | 2.992 | 158,359 | -5,312 | 0.05% | 473,748 |
| 2023-03-23 | 2023-03-21 | 2.992 | 163,671 | +759 | 0.06% | 489,639 |
| 2023-03-22 | 2023-03-20 | 2.992 | 162,912 | +12,899 | 0.06% | 487,369 |
| 2023-03-21 | 2023-03-17 | 3.031 | 150,013 | +15,176 | 0.05% | 454,711 |
| 2023-03-20 | 2023-03-16 | 2.992 | 134,837 | -20,487 | 0.05% | 403,379 |
| 2023-03-17 | 2023-03-15 | 3.005 | 155,324 | +1,517 | 0.05% | 466,715 |
| 2023-03-16 | 2023-03-14 | 2.952 | 153,807 | -2,276 | 0.05% | 454,049 |
| 2023-03-15 | 2023-03-13 | 3.018 | 156,083 | -3,035 | 0.05% | 471,053 |
| 2023-03-14 | 2023-03-10 | 2.992 | 159,118 | +37,181 | 0.05% | 476,019 |
| 2023-03-13 | 2023-03-09 | 3.058 | 121,937 | +17,452 | 0.04% | 372,823 |
| 2023-03-10 | 2023-03-08 | 3.058 | 104,485 | -2,277 | 0.04% | 319,463 |
| 2023-03-09 | 2023-03-07 | 3.097 | 106,762 | -52,356 | 0.04% | 330,646 |
| 2023-03-08 | 2023-03-06 | 3.110 | 159,118 | -31,111 | 0.05% | 494,892 |
| 2023-03-07 | 2023-03-03 | 3.071 | 190,229 | +76,638 | 0.06% | 584,133 |
| 2023-03-06 | 2023-03-02 | 3.031 | 113,591 | -501,787 | 0.04% | 344,311 |
| 2023-03-03 | 2023-03-01 | 3.018 | 615,378 | +22,005 | 0.21% | 1,857,189 |
| 2023-03-02 | 2023-02-28 | 3.005 | 593,373 | +11,382 | 0.20% | 1,782,959 |
| 2023-03-01 | 2023-02-27 | 2.939 | 581,991 | +186,662 | 0.20% | 1,710,409 |
| 2023-02-28 | 2023-02-24 | 3.018 | 395,329 | -28,834 | 0.13% | 1,193,089 |
| 2023-02-27 | 2023-02-23 | 3.071 | 424,163 | -32,628 | 0.14% | 1,302,469 |
| 2023-02-24 | 2023-02-22 | 2.992 | 456,791 | +44,010 | 0.16% | 1,366,539 |
| 2023-02-23 | 2023-02-21 | 3.071 | 412,781 | +19,728 | 0.14% | 1,267,519 |
| 2023-02-22 | 2023-02-20 | 3.058 | 393,053 | +60,703 | 0.13% | 1,201,760 |
| 2023-02-21 | 2023-02-17 | 3.044 | 332,350 | +1,518 | 0.11% | 1,011,781 |
| 2023-02-20 | 2023-02-16 | 3.058 | 330,832 | +72,844 | 0.11% | 1,011,519 |
| 2023-02-17 | 2023-02-15 | 3.137 | 257,988 | +23,522 | 0.09% | 809,199 |
| 2023-02-16 | 2023-02-14 | 3.176 | 234,466 | +5,312 | 0.08% | 744,690 |
| 2023-02-15 | 2023-02-13 | 3.150 | 229,154 | +9,105 | 0.08% | 721,779 |
| 2023-02-14 | 2023-02-10 | 3.137 | 220,049 | -20,487 | 0.07% | 690,200 |
| 2023-02-13 | 2023-02-09 | 3.176 | 240,536 | +11,382 | 0.08% | 763,969 |
| 2023-02-10 | 2023-02-08 | 3.137 | 229,154 | +8,346 | 0.08% | 718,759 |
| 2023-02-09 | 2023-02-07 | 3.110 | 220,808 | -53,874 | 0.08% | 686,761 |
| 2023-02-08 | 2023-02-06 | 3.110 | 274,682 | +2,277 | 0.09% | 854,321 |
| 2023-02-07 | 2023-02-03 | 3.202 | 272,405 | +72,843 | 0.09% | 872,369 |
| 2023-02-06 | 2023-02-02 | 3.216 | 199,562 | -13,658 | 0.07% | 641,721 |
| 2023-02-03 | 2023-02-01 | 3.282 | 213,220 | -123,682 | 0.07% | 699,691 |
| 2023-02-02 | 2023-01-31 | 3.084 | 336,902 | +43,251 | 0.11% | 1,038,958 |
| 2023-02-01 | 2023-01-30 | 3.097 | 293,651 | +84,225 | 0.10% | 909,448 |
| 2023-01-31 | 2023-01-27 | 3.242 | 209,426 | -751,314 | 0.07% | 678,960 |
| 2023-01-30 | 2023-01-26 | 3.018 | 960,740 | +117,612 | 0.33% | 2,899,480 |
| 2023-01-27 | 2023-01-20 | 2.688 | 843,128 | -72,844 | 0.29% | 2,266,744 |
| 2023-01-26 | 2023-01-19 | 2.662 | 915,972 | +9,864 | 0.31% | 2,438,441 |
| 2023-01-20 | 2023-01-18 | 2.649 | 906,108 | -37,939 | 0.31% | 2,400,241 |
| 2023-01-19 | 2023-01-17 | 2.623 | 944,047 | +69,809 | 0.32% | 2,475,856 |
| 2023-01-17 | 2023-01-13 | 2.623 | 874,238 | -2,277 | 0.30% | 2,292,775 |
| 2023-01-16 | 2023-01-12 | 2.623 | 876,515 | +31,869 | 0.30% | 2,298,747 |
| 2023-01-12 | 2023-01-10 | 2.623 | 844,646 | +20,488 | 0.29% | 2,215,167 |
| 2023-01-10 | 2023-01-06 | 2.636 | 824,158 | +55,391 | 0.28% | 2,172,297 |
| 2023-01-09 | 2023-01-05 | 2.649 | 768,767 | +37,940 | 0.26% | 2,036,430 |
| 2023-01-06 | 2023-01-04 | 2.688 | 730,827 | +10,623 | 0.25% | 1,964,823 |
| 2023-01-05 | 2023-01-03 | 2.609 | 720,204 | -12,900 | 0.24% | 1,879,314 |
| 2023-01-04 | 2022-12-30 | 2.570 | 733,104 | +6,071 | 0.25% | 1,883,992 |
| 2023-01-03 | 2022-12-29 | 2.583 | 727,033 | +17,452 | 0.25% | 1,877,971 |
| 2022-12-30 | 2022-12-28 | 2.583 | 709,581 | -32,628 | 0.24% | 1,832,892 |
| 2022-12-29 | 2022-12-23 | 2.570 | 742,209 | +10,623 | 0.25% | 1,907,390 |
| 2022-12-28 | 2022-12-22 | 2.583 | 731,586 | -32,628 | 0.25% | 1,889,732 |
| 2022-12-23 | 2022-12-21 | 2.583 | 764,214 | +759 | 0.26% | 1,974,012 |
| 2022-12-22 | 2022-12-20 | 2.583 | 763,455 | +9,864 | 0.26% | 1,972,052 |
| 2022-12-21 | 2022-12-19 | 2.636 | 753,591 | +759 | 0.26% | 1,986,298 |
| 2022-12-19 | 2022-12-15 | 2.609 | 752,832 | +16,693 | 0.26% | 1,964,455 |
| 2022-12-14 | 2022-12-12 | 2.636 | 736,139 | -759 | 0.25% | 1,940,299 |
| 2022-12-12 | 2022-12-08 | 2.623 | 736,898 | -9,105 | 0.25% | 1,932,588 |
| 2022-12-09 | 2022-12-07 | 2.596 | 746,003 | -209,426 | 0.25% | 1,936,803 |
| 2022-12-08 | 2022-12-06 | 2.583 | 955,429 | +759 | 0.32% | 2,467,932 |
| 2022-12-07 | 2022-12-05 | 2.570 | 954,670 | +31,869 | 0.32% | 2,453,390 |
| 2022-12-06 | 2022-12-02 | 2.478 | 922,801 | -6,829 | 0.31% | 2,286,360 |
| 2022-12-05 | 2022-12-01 | 2.464 | 929,630 | -30,352 | 0.32% | 2,291,028 |
| 2022-12-02 | 2022-11-30 | 2.478 | 959,982 | +113,060 | 0.33% | 2,378,481 |
| 2022-12-01 | 2022-11-29 | 2.319 | 846,922 | -31,110 | 0.29% | 1,964,422 |
| 2022-11-30 | 2022-11-28 | 2.240 | 878,032 | +15,934 | 0.30% | 1,967,152 |
| 2022-11-29 | 2022-11-25 | 2.267 | 862,098 | +12,141 | 0.29% | 1,954,177 |
| 2022-11-28 | 2022-11-24 | 2.267 | 849,957 | +2,276 | 0.29% | 1,926,656 |
| 2022-11-25 | 2022-11-23 | 2.240 | 847,681 | +70,568 | 0.29% | 1,899,154 |
| 2022-11-24 | 2022-11-22 | 2.280 | 777,113 | +1,517 | 0.26% | 1,771,777 |
| 2022-11-23 | 2022-11-21 | 2.267 | 775,596 | -13,658 | 0.26% | 1,758,097 |
| 2022-11-22 | 2022-11-18 | 2.254 | 789,254 | +6,070 | 0.27% | 1,778,655 |
| 2022-11-18 | 2022-11-16 | 2.306 | 783,184 | +44,769 | 0.27% | 1,806,261 |
| 2022-11-17 | 2022-11-15 | 2.306 | 738,415 | -37,181 | 0.25% | 1,703,010 |
| 2022-11-16 | 2022-11-14 | 2.267 | 775,596 | -7,588 | 0.26% | 1,758,097 |
| 2022-11-15 | 2022-11-11 | 2.267 | 783,184 | -14,417 | 0.27% | 1,775,297 |
| 2022-11-14 | 2022-11-10 | 2.240 | 797,601 | -21,246 | 0.27% | 1,786,954 |
| 2022-11-11 | 2022-11-09 | 2.267 | 818,847 | +45,528 | 0.28% | 1,856,137 |
| 2022-11-10 | 2022-11-08 | 2.240 | 773,319 | +20,487 | 0.26% | 1,732,552 |
| 2022-11-09 | 2022-11-07 | 2.254 | 752,832 | -15,176 | 0.26% | 1,696,574 |
| 2022-11-08 | 2022-11-04 | 2.254 | 768,008 | -18,211 | 0.26% | 1,730,775 |
| 2022-11-07 | 2022-11-03 | 2.201 | 786,219 | -40,975 | 0.27% | 1,730,369 |
| 2022-11-04 | 2022-11-02 | 2.175 | 827,194 | -4,552 | 0.28% | 1,798,747 |
| 2022-11-03 | 2022-11-01 | 2.109 | 831,746 | +6,070 | 0.28% | 1,753,838 |
| 2022-11-02 | 2022-10-31 | 2.016 | 825,676 | -65,256 | 0.28% | 1,664,868 |
| 2022-11-01 | 2022-10-28 | 2.030 | 890,932 | +26,558 | 0.30% | 1,808,190 |
| 2022-10-31 | 2022-10-27 | 2.122 | 864,374 | +40,974 | 0.29% | 1,834,029 |
| 2022-10-28 | 2022-10-26 | 2.069 | 823,400 | -84,984 | 0.28% | 1,703,685 |
| 2022-10-27 | 2022-10-25 | 2.016 | 908,384 | +5,312 | 0.31% | 1,831,638 |
| 2022-10-26 | 2022-10-24 | 2.043 | 903,072 | +39,457 | 0.31% | 1,844,730 |
| 2022-10-25 | 2022-10-21 | 2.109 | 863,615 | +5,311 | 0.29% | 1,821,038 |
| 2022-10-24 | 2022-10-20 | 2.109 | 858,304 | +759 | 0.29% | 1,809,839 |
| 2022-10-21 | 2022-10-19 | 2.148 | 857,545 | +759 | 0.29% | 1,842,143 |
| 2022-10-20 | 2022-10-18 | 2.148 | 856,786 | -1,518 | 0.29% | 1,840,512 |
| 2022-10-18 | 2022-10-14 | 2.161 | 858,304 | -8,347 | 0.29% | 1,855,085 |
| 2022-10-17 | 2022-10-13 | 2.122 | 866,651 | -13,658 | 0.29% | 1,838,861 |
| 2022-10-14 | 2022-10-12 | 2.148 | 880,309 | -15,176 | 0.30% | 1,891,043 |
| 2022-10-13 | 2022-10-11 | 2.148 | 895,485 | +18,211 | 0.30% | 1,923,644 |
| 2022-10-12 | 2022-10-10 | 2.161 | 877,274 | +6,829 | 0.30% | 1,896,085 |
| 2022-10-11 | 2022-10-07 | 2.214 | 870,445 | -8,346 | 0.30% | 1,927,211 |
| 2022-10-10 | 2022-10-06 | 2.240 | 878,791 | -3,794 | 0.30% | 1,968,853 |
| 2022-10-07 | 2022-10-05 | 2.254 | 882,585 | -9,106 | 0.30% | 1,988,984 |
| 2022-10-06 | 2022-10-03 | 2.201 | 891,691 | +2,277 | 0.30% | 1,962,500 |
| 2022-10-05 | 2022-09-30 | 2.095 | 889,414 | +18,211 | 0.30% | 1,863,716 |
| 2022-10-03 | 2022-09-29 | 2.095 | 871,203 | -54,633 | 0.30% | 1,825,556 |
| 2022-09-30 | 2022-09-28 | 2.135 | 925,836 | -3,794 | 0.31% | 1,976,641 |
| 2022-09-29 | 2022-09-27 | 2.148 | 929,630 | +18,211 | 0.32% | 1,996,993 |
| 2022-09-28 | 2022-09-26 | 2.161 | 911,419 | +14,417 | 0.31% | 1,969,884 |
| 2022-09-27 | 2022-09-23 | 2.188 | 897,002 | -6,829 | 0.30% | 1,962,367 |
| 2022-09-26 | 2022-09-22 | 2.227 | 903,831 | -3,794 | 0.31% | 2,013,041 |
| 2022-09-21 | 2022-09-19 | 2.293 | 907,625 | +15,176 | 0.31% | 2,081,299 |
| 2022-09-20 | 2022-09-16 | 2.333 | 892,449 | +57,668 | 0.30% | 2,081,783 |
| 2022-09-19 | 2022-09-15 | 2.319 | 834,781 | -11,382 | 0.28% | 1,936,261 |
| 2022-09-16 | 2022-09-14 | 2.333 | 846,163 | +16,693 | 0.29% | 1,973,813 |
| 2022-09-14 | 2022-09-09 | 2.346 | 829,470 | -2,276 | 0.28% | 1,945,806 |
| 2022-09-09 | 2022-09-07 | 2.319 | 831,746 | -1,518 | 0.28% | 1,929,222 |
| 2022-09-07 | 2022-09-05 | 2.319 | 833,264 | +15,935 | 0.28% | 1,932,743 |
| 2022-09-06 | 2022-09-02 | 2.346 | 817,329 | +18,211 | 0.28% | 1,917,325 |
| 2022-09-05 | 2022-09-01 | 2.372 | 799,118 | +6,829 | 0.27% | 1,895,667 |
| 2022-09-02 | 2022-08-31 | 2.359 | 792,289 | -22,764 | 0.27% | 1,869,026 |
| 2022-09-01 | 2022-08-30 | 2.359 | 815,053 | -14,417 | 0.28% | 1,922,727 |
| 2022-08-31 | 2022-08-29 | 2.333 | 829,470 | +34,904 | 0.28% | 1,934,874 |
| 2022-08-29 | 2022-08-25 | 2.372 | 794,566 | -32,628 | 0.27% | 1,884,869 |
| 2022-08-26 | 2022-08-24 | 2.385 | 827,194 | +31,870 | 0.28% | 1,973,171 |
| 2022-08-25 | 2022-08-23 | 2.412 | 795,324 | -36,422 | 0.27% | 1,918,112 |
| 2022-08-24 | 2022-08-22 | 2.385 | 831,746 | +30,351 | 0.28% | 1,984,029 |
| 2022-08-23 | 2022-08-19 | 2.346 | 801,395 | -66,014 | 0.27% | 1,879,946 |
| 2022-08-22 | 2022-08-18 | 2.319 | 867,409 | -3,794 | 0.29% | 2,011,941 |
| 2022-08-18 | 2022-08-16 | 2.293 | 871,203 | -3,035 | 0.30% | 1,997,779 |
| 2022-08-17 | 2022-08-15 | 2.280 | 874,238 | -11,382 | 0.30% | 1,993,217 |
| 2022-08-16 | 2022-08-12 | 2.319 | 885,620 | +9,105 | 0.30% | 2,054,182 |
| 2022-08-12 | 2022-08-10 | 2.267 | 876,515 | -10,623 | 0.30% | 1,986,857 |
| 2022-08-11 | 2022-08-09 | 2.267 | 887,138 | -53,874 | 0.30% | 2,010,937 |
| 2022-08-09 | 2022-08-05 | 2.319 | 941,012 | -3,035 | 0.32% | 2,182,662 |
| 2022-08-08 | 2022-08-04 | 2.319 | 944,047 | +23,522 | 0.32% | 2,189,702 |
| 2022-08-05 | 2022-08-03 | 2.280 | 920,525 | -19,728 | 0.31% | 2,098,749 |
| 2022-08-04 | 2022-08-02 | 2.254 | 940,253 | +101,678 | 0.32% | 2,118,944 |
| 2022-08-03 | 2022-08-01 | 2.280 | 838,575 | -23,523 | 0.28% | 1,911,907 |
| 2022-08-02 | 2022-07-29 | 2.293 | 862,098 | +5,312 | 0.29% | 1,976,900 |
| 2022-08-01 | 2022-07-28 | 2.346 | 856,786 | +15,934 | 0.29% | 2,009,885 |
| 2022-07-28 | 2022-07-26 | 2.399 | 840,852 | +759 | 0.29% | 2,016,832 |
| 2022-07-27 | 2022-07-25 | 2.385 | 840,093 | -30,352 | 0.29% | 2,003,940 |
| 2022-07-26 | 2022-07-22 | 2.372 | 870,445 | +25,799 | 0.30% | 2,064,869 |
| 2022-07-25 | 2022-07-21 | 2.385 | 844,646 | -7,588 | 0.29% | 2,014,800 |
| 2022-07-19 | 2022-07-15 | 2.399 | 852,234 | +1,518 | 0.29% | 2,044,132 |
| 2022-07-15 | 2022-07-13 | 2.504 | 850,716 | -5,312 | 0.29% | 2,130,183 |
| 2022-07-14 | 2022-07-12 | 2.491 | 856,028 | -12,899 | 0.29% | 2,132,203 |
| 2022-07-13 | 2022-07-11 | 2.517 | 868,927 | -3,035 | 0.30% | 2,187,235 |
| 2022-07-12 | 2022-07-08 | 2.530 | 871,962 | -12,141 | 0.30% | 2,206,366 |
| 2022-07-11 | 2022-07-07 | 2.544 | 884,103 | +759 | 0.30% | 2,248,738 |
| 2022-07-08 | 2022-07-06 | 2.491 | 883,344 | -759 | 0.30% | 2,200,242 |
| 2022-07-07 | 2022-07-05 | 2.570 | 884,103 | +18,970 | 0.30% | 2,272,041 |
| 2022-07-06 | 2022-07-04 | 2.570 | 865,133 | -9,864 | 0.29% | 2,223,291 |
| 2022-07-05 | 2022-06-30 | 2.557 | 874,997 | -9,865 | 0.30% | 2,237,108 |
| 2022-07-04 | 2022-06-29 | 2.504 | 884,862 | +759 | 0.30% | 2,215,684 |
| 2022-06-30 | 2022-06-28 | 2.491 | 884,103 | +1,518 | 0.30% | 2,202,132 |
| 2022-06-29 | 2022-06-27 | 2.491 | 882,585 | -2,277 | 0.30% | 2,198,351 |
| 2022-06-28 | 2022-06-24 | 2.438 | 884,862 | +1,518 | 0.30% | 2,157,377 |
| 2022-06-27 | 2022-06-23 | 2.438 | 883,344 | +28,834 | 0.30% | 2,153,676 |
| 2022-06-24 | 2022-06-22 | 2.425 | 854,510 | -24,281 | 0.29% | 2,072,114 |
| 2022-06-21 | 2022-06-17 | 2.372 | 878,791 | -18,970 | 0.30% | 2,084,668 |
| 2022-06-20 | 2022-06-16 | 2.333 | 897,761 | +15,176 | 0.30% | 2,094,174 |
| 2022-06-17 | 2022-06-15 | 2.385 | 882,585 | -39,457 | 0.30% | 2,105,299 |
| 2022-06-15 | 2022-06-13 | 2.385 | 922,042 | +3,794 | 0.31% | 2,199,419 |
| 2022-06-14 | 2022-06-10 | 2.438 | 918,248 | +1,517 | 0.31% | 2,238,775 |
| 2022-06-13 | 2022-06-09 | 2.451 | 916,731 | -758 | 0.31% | 2,247,158 |
| 2022-06-08 | 2022-06-06 | 2.464 | 917,489 | -6,071 | 0.31% | 2,261,108 |
| 2022-06-06 | 2022-06-01 | 2.491 | 923,560 | +50,080 | 0.31% | 2,300,412 |
| 2022-06-02 | 2022-05-31 | 3.002 | 873,480 | +4,553 | 0.30% | 2,622,405 |
| 2022-06-01 | 2022-05-30 | 2.959 | 868,927 | +68,085 | 0.30% | 2,570,744 |
| 2022-05-31 | 2022-05-27 | 2.973 | 800,842 | +49,297 | 0.30% | 2,380,984 |
| 2022-05-30 | 2022-05-26 | 2.944 | 751,545 | +11,665 | 0.28% | 2,212,513 |
| 2022-05-27 | 2022-05-25 | 2.871 | 739,880 | -15,782 | 0.28% | 2,124,257 |
| 2022-05-26 | 2022-05-24 | 2.871 | 755,662 | -61,753 | 0.28% | 2,169,568 |
| 2022-05-25 | 2022-05-23 | 2.929 | 817,415 | +24,015 | 0.31% | 2,394,518 |
| 2022-05-24 | 2022-05-20 | 2.915 | 793,400 | +8,234 | 0.30% | 2,312,606 |
| 2022-05-23 | 2022-05-19 | 2.886 | 785,166 | +13,037 | 0.29% | 2,265,720 |
| 2022-05-20 | 2022-05-18 | 2.915 | 772,129 | +84,397 | 0.29% | 2,250,605 |
| 2022-05-19 | 2022-05-17 | 2.842 | 687,732 | +13,723 | 0.26% | 1,954,490 |
| 2022-05-18 | 2022-05-16 | 2.827 | 674,009 | +15,095 | 0.25% | 1,905,667 |
| 2022-05-17 | 2022-05-13 | 2.857 | 658,914 | +12,351 | 0.25% | 1,882,194 |
| 2022-05-16 | 2022-05-12 | 2.857 | 646,563 | +3,430 | 0.24% | 1,846,913 |
| 2022-05-13 | 2022-05-11 | 2.871 | 643,133 | +4,803 | 0.24% | 1,846,488 |
| 2022-05-12 | 2022-05-10 | 2.857 | 638,330 | +10,979 | 0.24% | 1,823,395 |
| 2022-05-11 | 2022-05-06 | 2.886 | 627,351 | +5,489 | 0.24% | 1,810,320 |
| 2022-05-10 | 2022-05-05 | 2.944 | 621,862 | -686 | 0.23% | 1,830,732 |
| 2022-05-06 | 2022-05-04 | 2.959 | 622,548 | +6,175 | 0.23% | 1,841,825 |
| 2022-05-05 | 2022-05-03 | 2.973 | 616,373 | +6,176 | 0.23% | 1,832,539 |
| 2022-05-04 | 2022-04-29 | 2.959 | 610,197 | +20,584 | 0.23% | 1,805,284 |
| 2022-05-03 | 2022-04-28 | 2.915 | 589,613 | +8,920 | 0.22% | 1,718,607 |
| 2022-04-29 | 2022-04-27 | 2.886 | 580,693 | +6,176 | 0.22% | 1,675,681 |
| 2022-04-28 | 2022-04-26 | 2.871 | 574,517 | +1,372 | 0.22% | 1,649,486 |
| 2022-04-27 | 2022-04-25 | 2.842 | 573,145 | +5,489 | 0.22% | 1,628,841 |
| 2022-04-26 | 2022-04-22 | 2.915 | 567,656 | +13,723 | 0.21% | 1,654,607 |
| 2022-04-25 | 2022-04-21 | 2.929 | 553,933 | -15,781 | 0.21% | 1,622,680 |
| 2022-04-22 | 2022-04-20 | 2.944 | 569,714 | +7,547 | 0.21% | 1,677,211 |
| 2022-04-21 | 2022-04-19 | 2.959 | 562,167 | +4,803 | 0.21% | 1,663,186 |
| 2022-04-20 | 2022-04-14 | 2.988 | 557,364 | -4,803 | 0.21% | 1,665,223 |
| 2022-04-19 | 2022-04-13 | 2.944 | 562,167 | +15,782 | 0.21% | 1,654,993 |
| 2022-04-14 | 2022-04-12 | 3.017 | 546,385 | +6,175 | 0.21% | 1,648,347 |
| 2022-04-13 | 2022-04-11 | 2.988 | 540,210 | +4,803 | 0.20% | 1,613,972 |
| 2022-04-12 | 2022-04-08 | 3.031 | 535,407 | +1,373 | 0.20% | 1,623,031 |
| 2022-04-08 | 2022-04-06 | 3.061 | 534,034 | -10,293 | 0.20% | 1,634,435 |
| 2022-04-07 | 2022-04-04 | 3.061 | 544,327 | +12,351 | 0.20% | 1,665,937 |
| 2022-04-06 | 2022-04-01 | 3.031 | 531,976 | +24,702 | 0.20% | 1,612,631 |
| 2022-04-04 | 2022-03-31 | 2.973 | 507,274 | +5,489 | 0.19% | 1,508,177 |
| 2022-04-01 | 2022-03-30 | 3.046 | 501,785 | +1,372 | 0.19% | 1,528,423 |
| 2022-03-31 | 2022-03-29 | 3.075 | 500,413 | -4,117 | 0.19% | 1,538,830 |
| 2022-03-30 | 2022-03-28 | 3.104 | 504,530 | +28,132 | 0.19% | 1,566,196 |
| 2022-03-29 | 2022-03-25 | 3.031 | 476,398 | -26,073 | 0.18% | 1,444,152 |
| 2022-03-28 | 2022-03-24 | 3.017 | 502,471 | +10,978 | 0.19% | 1,515,866 |
| 2022-03-25 | 2022-03-23 | 3.046 | 491,493 | -20,584 | 0.18% | 1,497,074 |
| 2022-03-24 | 2022-03-22 | 3.046 | 512,077 | +17,153 | 0.19% | 1,559,772 |
| 2022-03-23 | 2022-03-21 | 2.959 | 494,924 | -7,547 | 0.19% | 1,464,246 |
| 2022-03-22 | 2022-03-18 | 3.002 | 502,471 | +46,658 | 0.19% | 1,508,543 |
| 2022-03-21 | 2022-03-17 | 2.973 | 455,813 | +36,366 | 0.17% | 1,355,178 |
| 2022-03-18 | 2022-03-16 | 2.886 | 419,447 | -24,701 | 0.16% | 1,210,380 |
| 2022-03-17 | 2022-03-15 | 2.652 | 444,148 | +8,920 | 0.17% | 1,178,090 |
| 2022-03-16 | 2022-03-14 | 2.842 | 435,228 | +13,036 | 0.16% | 1,236,890 |
| 2022-03-15 | 2022-03-11 | 3.031 | 422,192 | +5,490 | 0.16% | 1,279,832 |
| 2022-03-14 | 2022-03-10 | 3.061 | 416,702 | +686 | 0.16% | 1,275,335 |
| 2022-03-11 | 2022-03-09 | 2.959 | 416,016 | -10,979 | 0.16% | 1,230,795 |
| 2022-03-10 | 2022-03-08 | 3.002 | 426,995 | -6,861 | 0.16% | 1,281,945 |
| 2022-03-09 | 2022-03-07 | 3.104 | 433,856 | -3,431 | 0.16% | 1,346,805 |
| 2022-03-08 | 2022-03-04 | 3.177 | 437,287 | -2,058 | 0.16% | 1,389,321 |
| 2022-03-07 | 2022-03-03 | 3.221 | 439,345 | +2,058 | 0.17% | 1,415,068 |
| 2022-03-04 | 2022-03-02 | 3.192 | 437,287 | +4,803 | 0.16% | 1,395,694 |
| 2022-03-03 | 2022-03-01 | 3.265 | 432,484 | +4,803 | 0.16% | 1,411,879 |
| 2022-03-02 | 2022-02-28 | 3.177 | 427,681 | +2,745 | 0.16% | 1,358,801 |
| 2022-02-28 | 2022-02-24 | 3.221 | 424,936 | -62,440 | 0.16% | 1,368,659 |
| 2022-02-25 | 2022-02-23 | 3.337 | 487,376 | -39,111 | 0.18% | 1,626,594 |
| 2022-02-24 | 2022-02-22 | 3.148 | 526,487 | -13,723 | 0.20% | 1,657,375 |
| 2022-02-22 | 2022-02-18 | 3.265 | 540,210 | -686 | 0.20% | 1,763,560 |
| 2022-02-21 | 2022-02-17 | 3.265 | 540,896 | -100,178 | 0.20% | 1,765,799 |
| 2022-02-18 | 2022-02-16 | 3.250 | 641,074 | -9,606 | 0.24% | 2,083,495 |
| 2022-02-17 | 2022-02-15 | 3.279 | 650,680 | +5,489 | 0.24% | 2,133,681 |
| 2022-02-16 | 2022-02-14 | 3.221 | 645,191 | -49,403 | 0.24% | 2,078,070 |
| 2022-02-15 | 2022-02-11 | 3.250 | 694,594 | -43,228 | 0.26% | 2,257,436 |
| 2022-02-14 | 2022-02-10 | 3.323 | 737,822 | -48,030 | 0.28% | 2,451,692 |
| 2022-02-11 | 2022-02-09 | 3.265 | 785,852 | -34,308 | 0.30% | 2,565,478 |
| 2022-02-10 | 2022-02-08 | 3.323 | 820,160 | +93,317 | 0.31% | 2,725,291 |
| 2022-02-09 | 2022-02-07 | 3.177 | 726,843 | +13,723 | 0.27% | 2,309,280 |
| 2022-02-08 | 2022-02-04 | 3.090 | 713,120 | +19,212 | 0.27% | 2,203,322 |
| 2022-02-07 | 2022-01-31 | 3.046 | 693,908 | +29,505 | 0.26% | 2,113,624 |
| 2022-02-04 | 2022-01-27 | 3.017 | 664,403 | -8,234 | 0.25% | 2,004,386 |
| 2022-01-28 | 2022-01-26 | 3.031 | 672,637 | -26,760 | 0.25% | 2,039,030 |
| 2022-01-27 | 2022-01-25 | 3.002 | 699,397 | -3,431 | 0.26% | 2,099,764 |
| 2022-01-26 | 2022-01-24 | 3.002 | 702,828 | +1,372 | 0.26% | 2,110,065 |
| 2022-01-25 | 2022-01-21 | 3.061 | 701,456 | +17,154 | 0.26% | 2,146,838 |
| 2022-01-24 | 2022-01-20 | 3.075 | 684,302 | -6,861 | 0.26% | 2,104,310 |
| 2022-01-21 | 2022-01-19 | 3.090 | 691,163 | -32,249 | 0.26% | 2,135,482 |
| 2022-01-20 | 2022-01-18 | 3.075 | 723,412 | +4,117 | 0.27% | 2,224,578 |
| 2022-01-19 | 2022-01-17 | 3.002 | 719,295 | -687 | 0.27% | 2,159,503 |
| 2022-01-17 | 2022-01-13 | 3.031 | 719,982 | +5,490 | 0.27% | 2,182,551 |
| 2022-01-14 | 2022-01-12 | 3.031 | 714,492 | +26,073 | 0.27% | 2,165,909 |
| 2022-01-13 | 2022-01-11 | 3.031 | 688,419 | +12,351 | 0.26% | 2,086,871 |
| 2022-01-12 | 2022-01-10 | 3.046 | 676,068 | +31,563 | 0.25% | 2,059,284 |
| 2022-01-11 | 2022-01-07 | 3.002 | 644,505 | +1,372 | 0.24% | 1,934,965 |
| 2022-01-10 | 2022-01-06 | 2.959 | 643,133 | +21,271 | 0.24% | 1,902,726 |
| 2022-01-07 | 2022-01-05 | 2.973 | 621,862 | +1,372 | 0.23% | 1,848,859 |
| 2022-01-06 | 2022-01-04 | 3.017 | 620,490 | -4,116 | 0.23% | 1,871,909 |
| 2022-01-05 | 2022-01-03 | 3.031 | 624,606 | -15,096 | 0.23% | 1,893,429 |
| 2022-01-04 | 2021-12-31 | 3.002 | 639,702 | +34,994 | 0.24% | 1,920,545 |
| 2022-01-03 | 2021-12-29 | 3.061 | 604,708 | -686 | 0.23% | 1,850,736 |
| 2021-12-30 | 2021-12-28 | 3.090 | 605,394 | +4,803 | 0.23% | 1,870,482 |
| 2021-12-29 | 2021-12-24 | 3.104 | 600,591 | -10,979 | 0.23% | 1,864,395 |
| 2021-12-23 | 2021-12-21 | 3.002 | 611,570 | -21,270 | 0.23% | 1,836,085 |
| 2021-12-22 | 2021-12-20 | 2.944 | 632,840 | +4,117 | 0.24% | 1,863,051 |
| 2021-12-21 | 2021-12-17 | 3.031 | 628,723 | -19,213 | 0.24% | 1,905,909 |
| 2021-12-20 | 2021-12-16 | 3.075 | 647,936 | +260,052 | 0.24% | 1,992,480 |
| 2021-12-17 | 2021-12-15 | 3.002 | 387,884 | +19,898 | 0.15% | 1,164,524 |
| 2021-12-16 | 2021-12-14 | 3.031 | 367,986 | +15,096 | 0.14% | 1,115,512 |
| 2021-12-15 | 2021-12-13 | 3.002 | 352,890 | -6,176 | 0.13% | 1,059,464 |
| 2021-12-14 | 2021-12-10 | 3.031 | 359,066 | +3,431 | 0.13% | 1,088,472 |
| 2021-12-13 | 2021-12-09 | 3.133 | 355,635 | +12,351 | 0.13% | 1,114,352 |
| 2021-12-09 | 2021-12-07 | 2.973 | 343,284 | +94,003 | 0.13% | 1,020,618 |
| 2021-12-08 | 2021-12-06 | 2.900 | 249,281 | +5,489 | 0.09% | 722,972 |
| 2021-12-07 | 2021-12-03 | 2.959 | 243,792 | -5,489 | 0.09% | 721,265 |
| 2021-12-03 | 2021-12-01 | 2.900 | 249,281 | +6,861 | 0.09% | 722,972 |
| 2021-12-02 | 2021-11-30 | 2.929 | 242,420 | +2,059 | 0.09% | 710,140 |
| 2021-12-01 | 2021-11-29 | 2.871 | 240,361 | +10,978 | 0.09% | 690,096 |
| 2021-11-23 | 2021-11-19 | 2.900 | 229,383 | -5,489 | 0.09% | 665,264 |
| 2021-11-22 | 2021-11-18 | 2.886 | 234,872 | +2,745 | 0.09% | 677,760 |
| 2021-11-18 | 2021-11-16 | 2.988 | 232,127 | -4,117 | 0.09% | 693,520 |
| 2021-11-17 | 2021-11-15 | 2.944 | 236,244 | -12,351 | 0.09% | 695,491 |
| 2021-11-16 | 2021-11-12 | 2.988 | 248,595 | +4,117 | 0.09% | 742,721 |
| 2021-11-15 | 2021-11-11 | 3.046 | 244,478 | +2,744 | 0.09% | 744,673 |
| 2021-11-12 | 2021-11-10 | 2.959 | 241,734 | -28,132 | 0.09% | 715,177 |
| 2021-11-11 | 2021-11-09 | 2.973 | 269,866 | -13,723 | 0.10% | 802,339 |
| 2021-11-10 | 2021-11-08 | 2.959 | 283,589 | +1,373 | 0.11% | 839,006 |
| 2021-11-09 | 2021-11-05 | 3.002 | 282,216 | +12,350 | 0.11% | 847,283 |
| 2021-11-08 | 2021-11-04 | 3.104 | 269,866 | -49,403 | 0.10% | 837,736 |
| 2021-11-05 | 2021-11-03 | 3.090 | 319,269 | +16,468 | 0.12% | 986,443 |
| 2021-11-04 | 2021-11-02 | 3.031 | 302,801 | -31,563 | 0.11% | 917,910 |
| 2021-11-03 | 2021-11-01 | 3.119 | 334,364 | +3,431 | 0.13% | 1,042,828 |
| 2021-11-02 | 2021-10-29 | 3.031 | 330,933 | -52,834 | 0.12% | 1,003,189 |
| 2021-11-01 | 2021-10-28 | 3.090 | 383,767 | +18,526 | 0.14% | 1,185,722 |
| 2021-10-29 | 2021-10-27 | 3.133 | 365,241 | -35,680 | 0.14% | 1,144,452 |
| 2021-10-28 | 2021-10-26 | 3.177 | 400,921 | -25,387 | 0.15% | 1,273,781 |
| 2021-10-27 | 2021-10-25 | 3.279 | 426,308 | +115,273 | 0.16% | 1,397,930 |
| 2021-10-26 | 2021-10-22 | 3.265 | 311,035 | -1,372 | 0.12% | 1,015,399 |
| 2021-10-25 | 2021-10-21 | 3.279 | 312,407 | +2,058 | 0.12% | 1,024,431 |
| 2021-10-22 | 2021-10-20 | 3.265 | 310,349 | -3,430 | 0.12% | 1,013,160 |
| 2021-10-21 | 2021-10-19 | 3.279 | 313,779 | -4,117 | 0.12% | 1,028,930 |
| 2021-10-20 | 2021-10-18 | 3.265 | 317,896 | -4,803 | 0.12% | 1,037,797 |
| 2021-10-19 | 2021-10-15 | 3.294 | 322,699 | +20,584 | 0.12% | 1,062,883 |
| 2021-10-18 | 2021-10-12 | 3.265 | 302,115 | +36,744 | 0.11% | 986,279 |
| 2021-10-15 | 2021-10-11 | 3.352 | 265,371 | -17,154 | 0.10% | 889,530 |
| 2021-10-12 | 2021-10-08 | 3.439 | 282,525 | +50,089 | 0.11% | 971,736 |
| 2021-10-11 | 2021-10-07 | 3.614 | 232,436 | -503,908 | 0.09% | 840,107 |
| 2021-10-08 | 2021-10-06 | 3.571 | 736,344 | -24,015 | 0.28% | 2,629,216 |
| 2021-10-07 | 2021-10-05 | 3.454 | 760,359 | +500,891 | 0.29% | 2,626,313 |
| 2021-10-06 | 2021-10-04 | 3.410 | 259,468 | +20,585 | 0.10% | 884,869 |
| 2021-10-05 | 2021-09-30 | 3.483 | 238,883 | -13,723 | 0.09% | 832,075 |
| 2021-10-04 | 2021-09-29 | 3.483 | 252,606 | -23,329 | 0.09% | 879,875 |
| 2021-09-30 | 2021-09-28 | 3.483 | 275,935 | +686 | 0.10% | 961,135 |
| 2021-09-29 | 2021-09-27 | 3.439 | 275,249 | -113,902 | 0.10% | 946,711 |
| 2021-09-28 | 2021-09-24 | 3.556 | 389,151 | -92,630 | 0.15% | 1,383,845 |
| 2021-09-27 | 2021-09-23 | 3.629 | 481,781 | -102,923 | 0.18% | 1,748,351 |
| 2021-09-24 | 2021-09-21 | 3.498 | 584,704 | +14,409 | 0.22% | 2,045,158 |
| 2021-09-23 | 2021-09-20 | 3.352 | 570,295 | +10,293 | 0.21% | 1,911,643 |
| 2021-09-21 | 2021-09-17 | 3.541 | 560,002 | -16,468 | 0.21% | 1,983,240 |
| 2021-09-20 | 2021-09-16 | 3.629 | 576,470 | +83,024 | 0.22% | 2,091,971 |
| 2021-09-17 | 2021-09-15 | 3.469 | 493,446 | +22,643 | 0.19% | 1,711,576 |
| 2021-09-16 | 2021-09-14 | 3.600 | 470,803 | +2,059 | 0.18% | 1,694,789 |
| 2021-09-15 | 2021-09-13 | 3.702 | 468,744 | -110,471 | 0.18% | 1,735,198 |
| 2021-09-14 | 2021-09-10 | 3.556 | 579,215 | -28,818 | 0.22% | 2,059,724 |
| 2021-09-13 | 2021-09-09 | 3.585 | 608,033 | +20,584 | 0.23% | 2,179,926 |
| 2021-09-10 | 2021-09-08 | 3.629 | 587,449 | +223,686 | 0.22% | 2,131,813 |
| 2021-09-09 | 2021-09-07 | 3.396 | 363,763 | +11,665 | 0.14% | 1,235,247 |
| 2021-09-08 | 2021-09-06 | 3.367 | 352,098 | +64,498 | 0.13% | 1,185,373 |
| 2021-09-07 | 2021-09-03 | 3.323 | 287,600 | +56,264 | 0.11% | 955,660 |
| 2021-09-06 | 2021-09-02 | 3.031 | 231,336 | +8,234 | 0.09% | 701,271 |
| 2021-09-03 | 2021-09-01 | 3.017 | 223,102 | +19,899 | 0.08% | 673,059 |
| 2021-09-02 | 2021-08-31 | 2.900 | 203,203 | -37,739 | 0.08% | 589,336 |
| 2021-09-01 | 2021-08-30 | 2.929 | 240,942 | +37,053 | 0.09% | 705,810 |
| 2021-08-31 | 2021-08-27 | 2.988 | 203,889 | +3,430 | 0.08% | 609,154 |
| 2021-08-30 | 2021-08-26 | 2.973 | 200,459 | +2,745 | 0.08% | 595,985 |
| 2021-08-27 | 2021-08-25 | 2.944 | 197,714 | +2,745 | 0.07% | 582,061 |
| 2021-08-24 | 2021-08-20 | 2.827 | 194,969 | +686 | 0.07% | 551,248 |
| 2021-08-23 | 2021-08-19 | 2.857 | 194,283 | +3,430 | 0.07% | 554,971 |
| 2021-08-20 | 2021-08-18 | 2.944 | 190,853 | +3,431 | 0.07% | 561,862 |
| 2021-08-19 | 2021-08-17 | 2.857 | 187,422 | +2,745 | 0.07% | 535,373 |
| 2021-08-18 | 2021-08-16 | 2.988 | 184,677 | -2,059 | 0.07% | 551,755 |
| 2021-08-17 | 2021-08-13 | 3.017 | 186,736 | +8,234 | 0.07% | 563,349 |
| 2021-08-16 | 2021-08-12 | 2.959 | 178,502 | +3,431 | 0.07% | 528,103 |
| 2021-08-12 | 2021-08-10 | 2.915 | 175,071 | +3,431 | 0.07% | 510,298 |
| 2021-08-10 | 2021-08-06 | 2.900 | 171,640 | -2,745 | 0.06% | 497,796 |
| 2021-08-09 | 2021-08-05 | 2.871 | 174,385 | -21,271 | 0.07% | 500,674 |
| 2021-08-06 | 2021-08-04 | 2.857 | 195,656 | +6,862 | 0.07% | 558,893 |
| 2021-08-05 | 2021-08-03 | 2.827 | 188,794 | +4,803 | 0.07% | 533,789 |
| 2021-08-04 | 2021-08-02 | 2.784 | 183,991 | +15,095 | 0.07% | 512,164 |
| 2021-08-03 | 2021-07-30 | 2.725 | 168,896 | -96,061 | 0.06% | 460,299 |
| 2021-08-02 | 2021-07-29 | 2.740 | 264,957 | +21,957 | 0.10% | 725,960 |
| 2021-07-30 | 2021-07-28 | 2.667 | 243,000 | +52,834 | 0.09% | 648,092 |
| 2021-07-29 | 2021-07-27 | 2.769 | 190,166 | +37,052 | 0.07% | 526,582 |
| 2021-07-27 | 2021-07-23 | 2.988 | 153,114 | -686 | 0.06% | 457,455 |
| 2021-07-23 | 2021-07-21 | 2.959 | 153,800 | -6,862 | 0.06% | 455,021 |
| 2021-07-22 | 2021-07-20 | 2.915 | 160,662 | -40,483 | 0.06% | 468,298 |
| 2021-07-21 | 2021-07-19 | 2.973 | 201,145 | -47,344 | 0.08% | 598,024 |
| 2021-07-20 | 2021-07-16 | 3.017 | 248,489 | +9,606 | 0.09% | 749,647 |
| 2021-07-19 | 2021-07-15 | 2.959 | 238,883 | +11,664 | 0.09% | 706,742 |
| 2021-07-16 | 2021-07-14 | 2.959 | 227,219 | -17,840 | 0.09% | 672,234 |
| 2021-07-15 | 2021-07-13 | 2.944 | 245,059 | +32,936 | 0.09% | 721,442 |
| 2021-07-14 | 2021-07-12 | 2.944 | 212,123 | +21,957 | 0.08% | 624,480 |
| 2021-07-13 | 2021-07-09 | 2.886 | 190,166 | +32,935 | 0.07% | 548,754 |
| 2021-07-12 | 2021-07-08 | 2.871 | 157,231 | -32,935 | 0.06% | 451,423 |
| 2021-07-08 | 2021-07-06 | 2.929 | 190,166 | +1,372 | 0.07% | 557,068 |
| 2021-07-07 | 2021-07-05 | 2.929 | 188,794 | -21,957 | 0.07% | 553,049 |
| 2021-07-06 | 2021-07-02 | 2.944 | 210,751 | -101,551 | 0.08% | 620,441 |
| 2021-07-05 | 2021-06-30 | 2.988 | 312,302 | +4,117 | 0.12% | 933,057 |
| 2021-07-02 | 2021-06-29 | 3.017 | 308,185 | +56,951 | 0.12% | 929,740 |
| 2021-06-30 | 2021-06-28 | 3.002 | 251,234 | +112,529 | 0.09% | 754,267 |
| 2021-06-25 | 2021-06-23 | 3.017 | 138,705 | -16,468 | 0.05% | 418,448 |
| 2021-06-24 | 2021-06-22 | 3.031 | 155,173 | -13,723 | 0.06% | 470,391 |
| 2021-06-23 | 2021-06-21 | 3.061 | 168,896 | -28,132 | 0.06% | 516,914 |
| 2021-06-22 | 2021-06-18 | 3.075 | 197,028 | -24,015 | 0.07% | 605,885 |
| 2021-06-21 | 2021-06-17 | 3.148 | 221,043 | -6,862 | 0.08% | 695,841 |
| 2021-06-18 | 2021-06-16 | 3.133 | 227,905 | -13,723 | 0.09% | 714,121 |
| 2021-06-17 | 2021-06-15 | 3.192 | 241,628 | +77,535 | 0.09% | 771,207 |
| 2021-06-16 | 2021-06-11 | 3.090 | 164,093 | -7,547 | 0.06% | 506,997 |
| 2021-06-15 | 2021-06-10 | 3.075 | 171,640 | -34,308 | 0.06% | 527,813 |
| 2021-06-11 | 2021-06-09 | 3.075 | 205,948 | -6,861 | 0.08% | 633,315 |
| 2021-06-10 | 2021-06-08 | 3.061 | 212,809 | +2,744 | 0.08% | 651,312 |
| 2021-06-09 | 2021-06-07 | 3.104 | 210,065 | +6,176 | 0.08% | 652,098 |
| 2021-06-08 | 2021-06-04 | 3.090 | 203,889 | +1,372 | 0.08% | 629,954 |
| 2021-06-07 | 2021-06-03 | 3.119 | 202,517 | -7,548 | 0.08% | 631,618 |
| 2021-06-04 | 2021-06-02 | 3.668 | 210,065 | +686 | 0.08% | 770,417 |
| 2021-06-03 | 2021-06-01 | 3.668 | 209,379 | +3,323 | 0.08% | 767,901 |
| 2021-06-02 | 2021-05-31 | 3.683 | 206,056 | +11,967 | 0.08% | 758,986 |
| 2021-06-01 | 2021-05-28 | 3.683 | 194,089 | +53,538 | 0.08% | 714,907 |
| 2021-05-31 | 2021-05-27 | 3.668 | 140,551 | -27,084 | 0.06% | 515,473 |
| 2021-05-28 | 2021-05-26 | 3.604 | 167,635 | -30,233 | 0.07% | 604,159 |
| 2021-05-27 | 2021-05-25 | 3.620 | 197,868 | -63,615 | 0.08% | 716,260 |
| 2021-05-26 | 2021-05-24 | 3.541 | 261,483 | +20,155 | 0.11% | 925,782 |
| 2021-05-25 | 2021-05-21 | 3.493 | 241,328 | +10,708 | 0.10% | 842,929 |
| 2021-05-24 | 2021-05-20 | 3.493 | 230,620 | -33,383 | 0.09% | 805,527 |
| 2021-05-21 | 2021-05-18 | 3.556 | 264,003 | +3,150 | 0.11% | 938,895 |
| 2021-05-20 | 2021-05-17 | 3.541 | 260,853 | +5,039 | 0.11% | 923,551 |
| 2021-05-18 | 2021-05-14 | 3.556 | 255,814 | +11,967 | 0.10% | 909,772 |
| 2021-05-17 | 2021-05-13 | 3.525 | 243,847 | -20,156 | 0.10% | 859,470 |
| 2021-05-14 | 2021-05-12 | 3.572 | 264,003 | -19,525 | 0.11% | 943,087 |
| 2021-05-13 | 2021-05-11 | 3.572 | 283,528 | +630 | 0.12% | 1,012,835 |
| 2021-05-12 | 2021-05-10 | 3.620 | 282,898 | +16,376 | 0.12% | 1,024,059 |
| 2021-05-11 | 2021-05-07 | 3.525 | 266,522 | -59,836 | 0.11% | 939,391 |
| 2021-05-10 | 2021-05-06 | 3.509 | 326,358 | -32,752 | 0.13% | 1,145,109 |
| 2021-05-07 | 2021-05-05 | 3.493 | 359,110 | +39,051 | 0.15% | 1,254,326 |
| 2021-05-06 | 2021-05-04 | 3.509 | 320,059 | -5,669 | 0.13% | 1,123,008 |
| 2021-05-05 | 2021-05-03 | 3.541 | 325,728 | -152,425 | 0.13% | 1,153,242 |
| 2021-05-03 | 2021-04-29 | 3.541 | 478,153 | -6,928 | 0.20% | 1,692,903 |
| 2021-04-30 | 2021-04-28 | 3.541 | 485,081 | -40,941 | 0.20% | 1,717,432 |
| 2021-04-29 | 2021-04-27 | 3.556 | 526,022 | -114,003 | 0.22% | 1,870,735 |
| 2021-04-28 | 2021-04-26 | 3.572 | 640,025 | -47,239 | 0.26% | 2,286,335 |
| 2021-04-27 | 2021-04-23 | 3.572 | 687,264 | -47,869 | 0.28% | 2,455,085 |
| 2021-04-26 | 2021-04-22 | 3.636 | 735,133 | +236,825 | 0.30% | 2,672,771 |
| 2021-04-23 | 2021-04-21 | 3.620 | 498,308 | -19,526 | 0.20% | 1,803,820 |
| 2021-04-22 | 2021-04-20 | 3.620 | 517,834 | -5,038 | 0.21% | 1,874,501 |
| 2021-04-21 | 2021-04-19 | 3.668 | 522,872 | +19,525 | 0.21% | 1,917,643 |
| 2021-04-20 | 2021-04-16 | 3.652 | 503,347 | +52,908 | 0.21% | 1,838,043 |
| 2021-04-19 | 2021-04-15 | 3.731 | 450,439 | +11,337 | 0.18% | 1,680,599 |
| 2021-04-16 | 2021-04-14 | 3.652 | 439,102 | +1,890 | 0.18% | 1,603,443 |
| 2021-04-15 | 2021-04-13 | 3.525 | 437,212 | +11,337 | 0.18% | 1,541,010 |
| 2021-04-14 | 2021-04-12 | 3.429 | 425,875 | -2,519 | 0.17% | 1,460,482 |
| 2021-04-13 | 2021-04-09 | 3.445 | 428,394 | -128,587 | 0.18% | 1,475,922 |
| 2021-04-12 | 2021-04-08 | 3.366 | 556,981 | +187,696 | 0.23% | 1,874,721 |
| 2021-04-09 | 2021-04-07 | 3.350 | 369,285 | -15,746 | 0.15% | 1,237,099 |
| 2021-04-08 | 2021-04-01 | 3.302 | 385,031 | +42,200 | 0.16% | 1,271,509 |
| 2021-04-07 | 2021-03-31 | 3.286 | 342,831 | +6,928 | 0.14% | 1,126,707 |
| 2021-04-01 | 2021-03-30 | 3.334 | 335,903 | -12,597 | 0.14% | 1,119,937 |
| 2021-03-31 | 2021-03-29 | 3.239 | 348,500 | -15,746 | 0.14% | 1,128,738 |
| 2021-03-30 | 2021-03-26 | 3.032 | 364,246 | -13,857 | 0.15% | 1,104,558 |
| 2021-03-29 | 2021-03-25 | 3.064 | 378,103 | -3,779 | 0.15% | 1,158,585 |
| 2021-03-26 | 2021-03-24 | 3.080 | 381,882 | -33,382 | 0.16% | 1,176,227 |
| 2021-03-25 | 2021-03-23 | 3.080 | 415,264 | -68,025 | 0.17% | 1,279,047 |
| 2021-03-24 | 2021-03-22 | 3.112 | 483,289 | +15,117 | 0.20% | 1,503,915 |
| 2021-03-23 | 2021-03-19 | 3.080 | 468,172 | -11,967 | 0.19% | 1,442,008 |
| 2021-03-22 | 2021-03-18 | 3.144 | 480,139 | +6,928 | 0.20% | 1,509,359 |
| 2021-03-19 | 2021-03-17 | 3.159 | 473,211 | -3,779 | 0.19% | 1,495,093 |
| 2021-03-18 | 2021-03-16 | 3.144 | 476,990 | -5,669 | 0.20% | 1,499,460 |
| 2021-03-17 | 2021-03-15 | 3.128 | 482,659 | -30,233 | 0.20% | 1,509,618 |
| 2021-03-16 | 2021-03-12 | 3.112 | 512,892 | -10,077 | 0.21% | 1,596,035 |
| 2021-03-15 | 2021-03-11 | 3.144 | 522,969 | +4,409 | 0.21% | 1,643,999 |
| 2021-03-12 | 2021-03-10 | 3.144 | 518,560 | +48,498 | 0.21% | 1,630,139 |
| 2021-03-11 | 2021-03-09 | 3.128 | 470,062 | -62,985 | 0.19% | 1,470,218 |
| 2021-03-10 | 2021-03-08 | 3.239 | 533,047 | -34,642 | 0.22% | 1,726,458 |
| 2021-03-09 | 2021-03-05 | 3.255 | 567,689 | +11,967 | 0.23% | 1,847,671 |
| 2021-03-08 | 2021-03-04 | 3.255 | 555,722 | -89,439 | 0.23% | 1,808,722 |
| 2021-03-05 | 2021-03-03 | 3.366 | 645,161 | -31,493 | 0.26% | 2,171,523 |
| 2021-03-04 | 2021-03-02 | 3.286 | 676,654 | +71,174 | 0.28% | 2,223,808 |
| 2021-03-03 | 2021-03-01 | 3.334 | 605,480 | +214,465 | 0.25% | 2,018,736 |
| 2021-03-02 | 2021-02-26 | 3.302 | 391,015 | +62,985 | 0.16% | 1,291,270 |
| 2021-03-01 | 2021-02-25 | 3.493 | 328,030 | +1,890 | 0.13% | 1,145,768 |
| 2021-02-26 | 2021-02-24 | 3.302 | 326,140 | -82,511 | 0.13% | 1,077,030 |
| 2021-02-25 | 2021-02-23 | 3.255 | 408,651 | -28,973 | 0.17% | 1,330,046 |
| 2021-02-24 | 2021-02-22 | 3.239 | 437,624 | +150,535 | 0.18% | 1,417,398 |
| 2021-02-23 | 2021-02-19 | 3.191 | 287,089 | -1,260 | 0.12% | 916,163 |
| 2021-02-22 | 2021-02-18 | 3.128 | 288,349 | +27,714 | 0.12% | 901,872 |
| 2021-02-19 | 2021-02-17 | 3.223 | 260,635 | -79,992 | 0.11% | 840,019 |
| 2021-02-18 | 2021-02-16 | 3.191 | 340,627 | -2,519 | 0.14% | 1,087,015 |
| 2021-02-17 | 2021-02-11 | 3.144 | 343,146 | +106,445 | 0.14% | 1,078,709 |
| 2021-02-16 | 2021-02-09 | 3.096 | 236,701 | -69,284 | 0.10% | 732,816 |
| 2021-02-10 | 2021-02-08 | 3.112 | 305,985 | -11,337 | 0.13% | 952,175 |
| 2021-02-09 | 2021-02-05 | 3.064 | 317,322 | -9,448 | 0.13% | 972,339 |
| 2021-02-08 | 2021-02-04 | 3.032 | 326,770 | -26,454 | 0.13% | 990,914 |
| 2021-02-05 | 2021-02-03 | 3.096 | 353,224 | -40,940 | 0.14% | 1,093,566 |
| 2021-02-01 | 2021-01-28 | 3.112 | 394,164 | +156,833 | 0.16% | 1,226,573 |
| 2021-01-29 | 2021-01-27 | 3.128 | 237,331 | +10,078 | 0.10% | 742,303 |
| 2021-01-28 | 2021-01-26 | 3.207 | 227,253 | -52,278 | 0.09% | 728,822 |
| 2021-01-27 | 2021-01-25 | 3.255 | 279,531 | -41,570 | 0.11% | 909,796 |
| 2021-01-26 | 2021-01-22 | 3.318 | 321,101 | -1,260 | 0.13% | 1,065,487 |
| 2021-01-25 | 2021-01-21 | 3.350 | 322,361 | -6,928 | 0.13% | 1,079,904 |
| 2021-01-22 | 2021-01-20 | 3.318 | 329,289 | +40,310 | 0.13% | 1,092,657 |
| 2021-01-21 | 2021-01-19 | 3.318 | 288,979 | -54,167 | 0.12% | 958,899 |
| 2021-01-20 | 2021-01-18 | 3.207 | 343,146 | +26,454 | 0.14% | 1,100,502 |
| 2021-01-19 | 2021-01-15 | 3.271 | 316,692 | +39,051 | 0.13% | 1,035,773 |
| 2021-01-18 | 2021-01-14 | 3.271 | 277,641 | +19,525 | 0.11% | 908,053 |
| 2021-01-11 | 2021-01-07 | 3.096 | 258,116 | +2,520 | 0.11% | 799,116 |
| 2021-01-07 | 2021-01-05 | 3.080 | 255,596 | -2,520 | 0.10% | 787,256 |
| 2021-01-06 | 2021-01-04 | 3.048 | 258,116 | -6,928 | 0.11% | 786,822 |
| 2021-01-05 | 2020-12-31 | 3.096 | 265,044 | +9,448 | 0.11% | 820,565 |
| 2021-01-04 | 2020-12-29 | 3.032 | 255,596 | -93,219 | 0.10% | 775,082 |
| 2020-12-30 | 2020-12-28 | 3.017 | 348,815 | -7,558 | 0.14% | 1,052,226 |
| 2020-12-29 | 2020-12-24 | 3.017 | 356,373 | -13,227 | 0.15% | 1,075,025 |
| 2020-12-28 | 2020-12-22 | 2.985 | 369,600 | -29,603 | 0.15% | 1,103,190 |
| 2020-12-23 | 2020-12-21 | 3.064 | 399,203 | -54,797 | 0.16% | 1,223,239 |
| 2020-12-22 | 2020-12-18 | 3.080 | 454,000 | -8,818 | 0.19% | 1,398,357 |
| 2020-12-21 | 2020-12-17 | 3.080 | 462,818 | +26,454 | 0.19% | 1,425,517 |
| 2020-12-18 | 2020-12-16 | 3.096 | 436,364 | +54,797 | 0.18% | 1,350,964 |
| 2020-12-17 | 2020-12-15 | 3.064 | 381,567 | -1,260 | 0.16% | 1,169,199 |
| 2020-12-16 | 2020-12-14 | 3.096 | 382,827 | -16,376 | 0.16% | 1,185,216 |
| 2020-12-14 | 2020-12-10 | 3.112 | 399,203 | -1,260 | 0.16% | 1,242,254 |
| 2020-12-10 | 2020-12-08 | 3.223 | 400,463 | -3,779 | 0.16% | 1,290,681 |
| 2020-12-09 | 2020-12-07 | 3.159 | 404,242 | -8,818 | 0.17% | 1,277,188 |
| 2020-12-08 | 2020-12-04 | 3.223 | 413,060 | -44,719 | 0.17% | 1,331,280 |
| 2020-12-07 | 2020-12-03 | 3.175 | 457,779 | -630 | 0.19% | 1,453,604 |
| 2020-12-04 | 2020-12-02 | 3.144 | 458,409 | +630 | 0.19% | 1,441,049 |
| 2020-12-03 | 2020-12-01 | 3.159 | 457,779 | -12,598 | 0.19% | 1,446,336 |
| 2020-12-02 | 2020-11-30 | 3.112 | 470,377 | -3,779 | 0.19% | 1,463,735 |
| 2020-12-01 | 2020-11-27 | 3.223 | 474,156 | +8,818 | 0.19% | 1,528,191 |
| 2020-11-30 | 2020-11-26 | 3.191 | 465,338 | -30,863 | 0.19% | 1,484,995 |
| 2020-11-27 | 2020-11-25 | 3.112 | 496,201 | +54,798 | 0.20% | 1,544,095 |
| 2020-11-26 | 2020-11-24 | 3.175 | 441,403 | +630 | 0.18% | 1,401,605 |
| 2020-11-25 | 2020-11-23 | 3.191 | 440,773 | -32,123 | 0.18% | 1,406,603 |
| 2020-11-24 | 2020-11-20 | 3.144 | 472,896 | -115,263 | 0.19% | 1,486,590 |
| 2020-11-23 | 2020-11-19 | 3.112 | 588,159 | +26,454 | 0.24% | 1,830,253 |
| 2020-11-20 | 2020-11-18 | 3.064 | 561,705 | -4,409 | 0.23% | 1,721,179 |
| 2020-11-19 | 2020-11-17 | 3.032 | 566,114 | -3,779 | 0.23% | 1,716,713 |
| 2020-11-18 | 2020-11-16 | 3.064 | 569,893 | +14,486 | 0.23% | 1,746,268 |
| 2020-11-17 | 2020-11-13 | 3.048 | 555,407 | -107,705 | 0.23% | 1,693,062 |
| 2020-11-16 | 2020-11-12 | 3.175 | 663,112 | +3,779 | 0.27% | 2,105,607 |
| 2020-11-13 | 2020-11-11 | 3.159 | 659,333 | +137,308 | 0.27% | 2,083,139 |
| 2020-11-12 | 2020-11-10 | 3.032 | 522,025 | +58,577 | 0.21% | 1,583,015 |
| 2020-11-11 | 2020-11-09 | 3.064 | 463,448 | +90,699 | 0.19% | 1,420,099 |
| 2020-11-10 | 2020-11-06 | 3.048 | 372,749 | +39,051 | 0.15% | 1,136,261 |
| 2020-11-09 | 2020-11-05 | 3.017 | 333,698 | +40,310 | 0.14% | 1,006,625 |
| 2020-11-06 | 2020-11-04 | 3.048 | 293,388 | +21,415 | 0.12% | 894,343 |
| 2020-11-05 | 2020-11-03 | 3.064 | 271,973 | +15,117 | 0.11% | 833,381 |
| 2020-11-04 | 2020-11-02 | 3.048 | 256,856 | +102,036 | 0.11% | 782,981 |
| 2020-11-03 | 2020-10-30 | 3.144 | 154,820 | +2,520 | 0.06% | 486,690 |
| 2020-11-02 | 2020-10-29 | 3.112 | 152,300 | +629 | 0.06% | 473,932 |
| 2020-10-30 | 2020-10-28 | 3.175 | 151,671 | +1,260 | 0.06% | 481,607 |
| 2020-10-29 | 2020-10-27 | 3.207 | 150,411 | -14,487 | 0.06% | 482,382 |
| 2020-10-28 | 2020-10-23 | 3.286 | 164,898 | +19,526 | 0.07% | 541,934 |
| 2020-10-27 | 2020-10-22 | 3.223 | 145,372 | +6,928 | 0.06% | 468,530 |
| 2020-10-23 | 2020-10-21 | 3.223 | 138,444 | -27,083 | 0.06% | 446,201 |
| 2020-10-22 | 2020-10-20 | 3.271 | 165,527 | +3,779 | 0.07% | 541,373 |
| 2020-10-21 | 2020-10-19 | 3.318 | 161,748 | -1,890 | 0.07% | 536,717 |
| 2020-10-19 | 2020-10-15 | 3.271 | 163,638 | +14,487 | 0.07% | 535,195 |
| 2020-10-15 | 2020-10-12 | 3.727 | 149,151 | -5,039 | 0.06% | 555,867 |
| 2020-10-14 | 2020-10-09 | 3.693 | 154,190 | -13,755 | 0.06% | 569,399 |
| 2020-10-12 | 2020-10-08 | 3.574 | 167,945 | +11,753 | 0.07% | 600,188 |
| 2020-10-09 | 2020-10-07 | 3.489 | 156,192 | +2,350 | 0.07% | 544,896 |
| 2020-10-08 | 2020-10-06 | 3.506 | 153,842 | -1,762 | 0.07% | 539,316 |
| 2020-10-07 | 2020-10-05 | 3.404 | 155,604 | +587 | 0.07% | 529,604 |
| 2020-10-06 | 2020-09-30 | 3.438 | 155,017 | +27,031 | 0.07% | 532,883 |
| 2020-09-30 | 2020-09-28 | 3.489 | 127,986 | -38,783 | 0.06% | 446,496 |
| 2020-09-29 | 2020-09-25 | 3.540 | 166,769 | -10,578 | 0.07% | 590,309 |
| 2020-09-25 | 2020-09-23 | 3.506 | 177,347 | -2,350 | 0.08% | 621,716 |
| 2020-09-24 | 2020-09-22 | 3.574 | 179,697 | -1,175 | 0.08% | 642,186 |
| 2020-09-23 | 2020-09-21 | 3.659 | 180,872 | -21,155 | 0.08% | 661,775 |
| 2020-09-22 | 2020-09-18 | 3.761 | 202,027 | +22,330 | 0.09% | 759,806 |
| 2020-09-17 | 2020-09-15 | 3.812 | 179,697 | -2,938 | 0.08% | 684,999 |
| 2020-09-16 | 2020-09-14 | 3.778 | 182,635 | -13,515 | 0.08% | 689,982 |
| 2020-09-15 | 2020-09-11 | 3.812 | 196,150 | +6,463 | 0.09% | 747,717 |
| 2020-09-14 | 2020-09-10 | 3.761 | 189,687 | -26,443 | 0.08% | 713,396 |
| 2020-09-11 | 2020-09-09 | 3.812 | 216,130 | +2,351 | 0.09% | 823,880 |
| 2020-09-10 | 2020-09-08 | 3.863 | 213,779 | -25,268 | 0.09% | 825,832 |
| 2020-09-09 | 2020-09-07 | 3.846 | 239,047 | -2,351 | 0.10% | 919,375 |
| 2020-09-08 | 2020-09-04 | 3.795 | 241,398 | -2,350 | 0.11% | 916,093 |
| 2020-09-07 | 2020-09-03 | 3.863 | 243,748 | -2,938 | 0.11% | 941,603 |
| 2020-09-04 | 2020-09-02 | 3.744 | 246,686 | +20,567 | 0.11% | 923,566 |
| 2020-09-03 | 2020-09-01 | 3.948 | 226,119 | +4,701 | 0.10% | 892,742 |
| 2020-09-02 | 2020-08-31 | 3.982 | 221,418 | -29,969 | 0.10% | 881,718 |
| 2020-09-01 | 2020-08-28 | 3.795 | 251,387 | +24,680 | 0.11% | 954,000 |
| 2020-08-31 | 2020-08-27 | 3.863 | 226,707 | +2,351 | 0.10% | 875,773 |
| 2020-08-27 | 2020-08-25 | 3.999 | 224,356 | -4,114 | 0.10% | 897,235 |
| 2020-08-26 | 2020-08-24 | 4.033 | 228,470 | +1,763 | 0.10% | 921,464 |
| 2020-08-25 | 2020-08-21 | 4.016 | 226,707 | -23,505 | 0.10% | 910,495 |
| 2020-08-24 | 2020-08-20 | 4.033 | 250,212 | -69,339 | 0.11% | 1,009,154 |
| 2020-08-21 | 2020-08-19 | 4.016 | 319,551 | +71,690 | 0.14% | 1,283,373 |
| 2020-08-20 | 2020-08-18 | 4.016 | 247,861 | -10,578 | 0.11% | 995,454 |
| 2020-08-19 | 2020-08-17 | 4.186 | 258,439 | -15,865 | 0.11% | 1,081,917 |
| 2020-08-18 | 2020-08-14 | 4.084 | 274,304 | -4,701 | 0.12% | 1,120,325 |
| 2020-08-17 | 2020-08-13 | 4.084 | 279,005 | +47,597 | 0.12% | 1,139,526 |
| 2020-08-14 | 2020-08-12 | 4.067 | 231,408 | -1,175 | 0.10% | 941,190 |
| 2020-08-13 | 2020-08-11 | 4.357 | 232,583 | -88,731 | 0.10% | 1,013,255 |
| 2020-08-12 | 2020-08-10 | 4.050 | 321,314 | -2,938 | 0.14% | 1,301,390 |
| 2020-08-11 | 2020-08-07 | 3.914 | 324,252 | +38,195 | 0.14% | 1,269,145 |
| 2020-08-10 | 2020-08-06 | 4.050 | 286,057 | -40,546 | 0.13% | 1,158,592 |
| 2020-08-07 | 2020-08-05 | 4.067 | 326,603 | -10,577 | 0.14% | 1,328,370 |
| 2020-08-06 | 2020-08-04 | 3.931 | 337,180 | +47,597 | 0.15% | 1,325,484 |
| 2020-08-05 | 2020-08-03 | 4.101 | 289,583 | +10,578 | 0.13% | 1,187,657 |
| 2020-08-04 | 2020-07-31 | 3.982 | 279,005 | -12,928 | 0.12% | 1,111,037 |
| 2020-08-03 | 2020-07-30 | 3.999 | 291,933 | -16,454 | 0.13% | 1,167,487 |
| 2020-07-31 | 2020-07-29 | 3.880 | 308,387 | +111,649 | 0.14% | 1,196,552 |
| 2020-07-30 | 2020-07-28 | 3.591 | 196,738 | -15,278 | 0.09% | 706,434 |
| 2020-07-29 | 2020-07-27 | 3.438 | 212,016 | -32,907 | 0.09% | 728,821 |
| 2020-07-28 | 2020-07-24 | 3.506 | 244,923 | +54,649 | 0.11% | 858,613 |
| 2020-07-27 | 2020-07-23 | 3.693 | 190,274 | -54,062 | 0.08% | 702,652 |
| 2020-07-24 | 2020-07-22 | 3.574 | 244,336 | -19,391 | 0.11% | 873,188 |
| 2020-07-23 | 2020-07-21 | 3.335 | 263,727 | +19,391 | 0.12% | 879,653 |
| 2020-07-22 | 2020-07-20 | 3.404 | 244,336 | +66,402 | 0.11% | 831,607 |
| 2020-07-21 | 2020-07-17 | 3.352 | 177,934 | +24,092 | 0.08% | 596,521 |
| 2020-07-20 | 2020-07-16 | 3.284 | 153,842 | +17,041 | 0.07% | 505,281 |
| 2020-07-17 | 2020-07-15 | 3.421 | 136,801 | -11,752 | 0.06% | 467,936 |
| 2020-07-16 | 2020-07-14 | 3.557 | 148,553 | -35,257 | 0.07% | 528,358 |
| 2020-07-15 | 2020-07-13 | 3.642 | 183,810 | -13,516 | 0.08% | 669,397 |
| 2020-07-14 | 2020-07-10 | 3.506 | 197,326 | -54,061 | 0.09% | 691,755 |
| 2020-07-13 | 2020-07-09 | 3.642 | 251,387 | +39,371 | 0.11% | 915,498 |
| 2020-07-10 | 2020-07-08 | 3.438 | 212,016 | +28,206 | 0.09% | 728,821 |
| 2020-07-09 | 2020-07-07 | 3.489 | 183,810 | +30,556 | 0.08% | 641,245 |
| 2020-07-08 | 2020-07-06 | 3.335 | 153,254 | -7,051 | 0.07% | 511,174 |
| 2020-07-06 | 2020-07-02 | 3.097 | 160,305 | +41,721 | 0.07% | 496,500 |
| 2020-07-03 | 2020-06-30 | 3.063 | 118,584 | -5,289 | 0.05% | 363,245 |
| 2020-07-02 | 2020-06-29 | 3.063 | 123,873 | -2,938 | 0.05% | 379,446 |
| 2020-06-26 | 2020-06-23 | 3.080 | 126,811 | +6,464 | 0.06% | 390,604 |
| 2020-06-24 | 2020-06-22 | 3.165 | 120,347 | +1,175 | 0.05% | 380,933 |
| 2020-06-19 | 2020-06-17 | 3.182 | 119,172 | -15,278 | 0.05% | 379,242 |
| 2020-06-18 | 2020-06-16 | 3.284 | 134,450 | +6,464 | 0.06% | 441,590 |
| 2020-06-17 | 2020-06-15 | 3.165 | 127,986 | -14,103 | 0.06% | 405,113 |
| 2020-06-16 | 2020-06-12 | 3.199 | 142,089 | -3,526 | 0.06% | 454,589 |
| 2020-06-15 | 2020-06-11 | 3.301 | 145,615 | +2,351 | 0.06% | 480,738 |
| 2020-06-12 | 2020-06-10 | 3.335 | 143,264 | -9,990 | 0.06% | 477,853 |
| 2020-06-11 | 2020-06-09 | 3.404 | 153,254 | -4,701 | 0.07% | 521,606 |
| 2020-06-10 | 2020-06-08 | 3.301 | 157,955 | +34,670 | 0.07% | 521,478 |
| 2020-06-09 | 2020-06-05 | 3.352 | 123,285 | +5,288 | 0.05% | 413,311 |
| 2020-06-08 | 2020-06-04 | 3.284 | 117,997 | -7,051 | 0.05% | 387,551 |
| 2020-06-05 | 2020-06-03 | 3.301 | 125,048 | +7,051 | 0.05% | 412,838 |
| 2020-06-03 | 2020-06-01 | 3.318 | 117,997 | +1,763 | 0.05% | 391,567 |
| 2020-06-02 | 2020-05-29 | 3.233 | 116,234 | +2,351 | 0.05% | 375,827 |
| 2020-06-01 | 2020-05-28 | 3.267 | 113,883 | -32,319 | 0.05% | 372,101 |
| 2020-05-29 | 2020-05-27 | 3.267 | 146,202 | -10,578 | 0.06% | 477,700 |
| 2020-05-28 | 2020-05-26 | 3.352 | 156,780 | -2,938 | 0.07% | 525,603 |
| 2020-05-27 | 2020-05-25 | 3.352 | 159,718 | -12,340 | 0.07% | 535,452 |
| 2020-05-26 | 2020-05-22 | 3.233 | 172,058 | -3,526 | 0.08% | 556,326 |
| 2020-05-25 | 2020-05-21 | 3.284 | 175,584 | -30,556 | 0.08% | 576,691 |
| 2020-05-22 | 2020-05-20 | 3.284 | 206,140 | -76,391 | 0.09% | 677,049 |
| 2020-05-21 | 2020-05-19 | 3.574 | 282,531 | +38,195 | 0.12% | 1,009,686 |
| 2020-05-20 | 2020-05-18 | 3.625 | 244,336 | -38,195 | 0.11% | 885,662 |
| 2020-05-19 | 2020-05-15 | 3.625 | 282,531 | +15,278 | 0.12% | 1,024,110 |
| 2020-05-18 | 2020-05-14 | 3.540 | 267,253 | -4,701 | 0.12% | 945,990 |
| 2020-05-15 | 2020-05-13 | 3.727 | 271,954 | +1,175 | 0.12% | 1,013,539 |
| 2020-05-14 | 2020-05-12 | 3.880 | 270,779 | +13,516 | 0.12% | 1,050,632 |
| 2020-05-11 | 2020-05-07 | 3.880 | 257,263 | +4,701 | 0.11% | 998,190 |
| 2020-05-08 | 2020-05-06 | 3.863 | 252,562 | +5,876 | 0.11% | 975,651 |
| 2020-05-07 | 2020-05-05 | 3.659 | 246,686 | -8,814 | 0.11% | 902,576 |
| 2020-05-06 | 2020-05-04 | 3.540 | 255,500 | -18,217 | 0.11% | 904,389 |
| 2020-05-04 | 2020-04-28 | 3.506 | 273,717 | -7,639 | 0.12% | 959,555 |
| 2020-04-29 | 2020-04-27 | 3.506 | 281,356 | +9,402 | 0.12% | 986,335 |
| 2020-04-28 | 2020-04-24 | 3.523 | 271,954 | -24,092 | 0.12% | 958,002 |
| 2020-04-27 | 2020-04-23 | 3.642 | 296,046 | -2,351 | 0.13% | 1,078,137 |
| 2020-04-24 | 2020-04-22 | 3.455 | 298,397 | +588 | 0.13% | 1,030,840 |
| 2020-04-23 | 2020-04-21 | 3.438 | 297,809 | +6,463 | 0.13% | 1,023,741 |
| 2020-04-22 | 2020-04-20 | 3.455 | 291,346 | +41,134 | 0.13% | 1,006,482 |
| 2020-04-21 | 2020-04-17 | 3.438 | 250,212 | +22,330 | 0.11% | 860,123 |
| 2020-04-20 | 2020-04-16 | 3.335 | 227,882 | -21,155 | 0.10% | 760,093 |
| 2020-04-17 | 2020-04-15 | 3.370 | 249,037 | -5,876 | 0.11% | 839,131 |
| 2020-04-16 | 2020-04-14 | 3.352 | 254,913 | +22,917 | 0.11% | 854,592 |
| 2020-04-15 | 2020-04-09 | 3.421 | 231,996 | +4,701 | 0.10% | 793,556 |
| 2020-04-14 | 2020-04-08 | 3.387 | 227,295 | +18,217 | 0.10% | 769,740 |
| 2020-04-09 | 2020-04-07 | 3.301 | 209,078 | -23,505 | 0.09% | 690,257 |
| 2020-04-08 | 2020-04-06 | 3.267 | 232,583 | +119,875 | 0.10% | 759,941 |
| 2020-04-07 | 2020-04-03 | 3.267 | 112,708 | -17,629 | 0.05% | 368,262 |
| 2020-04-06 | 2020-04-02 | 3.318 | 130,337 | +3,526 | 0.06% | 432,517 |
| 2020-04-03 | 2020-04-01 | 3.250 | 126,811 | +7,639 | 0.06% | 412,184 |
| 2020-04-02 | 2020-03-31 | 3.301 | 119,172 | +22,918 | 0.05% | 393,438 |
| 2020-04-01 | 2020-03-30 | 3.301 | 96,254 | -4,701 | 0.04% | 317,776 |
| 2020-03-31 | 2020-03-27 | 3.301 | 100,955 | +4,113 | 0.04% | 333,296 |
| 2020-03-30 | 2020-03-26 | 3.284 | 96,842 | +4,701 | 0.04% | 318,069 |
| 2020-03-27 | 2020-03-25 | 3.182 | 92,141 | -15,866 | 0.04% | 293,221 |
| 2020-03-26 | 2020-03-24 | 3.131 | 108,007 | -5,876 | 0.05% | 338,198 |
| 2020-03-25 | 2020-03-23 | 3.029 | 113,883 | +29,381 | 0.05% | 344,969 |
| 2020-03-24 | 2020-03-20 | 3.199 | 84,502 | +5,876 | 0.04% | 270,350 |
| 2020-03-23 | 2020-03-19 | 3.216 | 78,626 | -24,092 | 0.03% | 252,888 |
| 2020-03-20 | 2020-03-18 | 3.370 | 102,718 | -1,176 | 0.05% | 346,109 |
| 2020-03-19 | 2020-03-17 | 3.523 | 103,894 | -11,752 | 0.05% | 365,984 |
| 2020-03-17 | 2020-03-13 | 3.744 | 115,646 | +27,031 | 0.05% | 432,966 |
| 2020-03-16 | 2020-03-12 | 3.693 | 88,615 | -4,114 | 0.04% | 327,241 |
| 2020-03-13 | 2020-03-11 | 3.880 | 92,729 | +588 | 0.04% | 359,792 |
| 2020-03-12 | 2020-03-10 | 3.948 | 92,141 | +2,938 | 0.04% | 363,782 |
| 2020-03-11 | 2020-03-09 | 3.744 | 89,203 | +14,691 | 0.04% | 333,967 |
| 2020-03-10 | 2020-03-06 | 4.050 | 74,512 | -26,443 | 0.03% | 301,789 |
| 2020-03-09 | 2020-03-05 | 4.084 | 100,955 | +21,742 | 0.04% | 412,325 |
| 2020-03-06 | 2020-03-04 | 4.067 | 79,213 | +11,752 | 0.03% | 322,177 |
| 2020-03-05 | 2020-03-03 | 3.999 | 67,461 | +1,175 | 0.03% | 269,787 |
| 2020-03-04 | 2020-03-02 | 4.135 | 66,286 | -46,422 | 0.03% | 274,113 |
| 2020-03-03 | 2020-02-28 | 3.778 | 112,708 | +588 | 0.05% | 425,803 |
| 2020-03-02 | 2020-02-27 | 3.948 | 112,120 | +11,165 | 0.05% | 442,662 |
| 2020-02-28 | 2020-02-26 | 3.948 | 100,955 | +2,350 | 0.04% | 398,581 |
| 2020-02-26 | 2020-02-24 | 3.829 | 98,605 | -15,278 | 0.04% | 377,557 |
| 2020-02-25 | 2020-02-21 | 3.914 | 113,883 | +59,937 | 0.05% | 445,746 |
| 2020-02-24 | 2020-02-20 | 3.880 | 53,946 | +2,939 | 0.02% | 209,312 |
| 2020-02-21 | 2020-02-19 | 3.914 | 51,007 | +1,762 | 0.02% | 199,645 |
| 2020-02-20 | 2020-02-18 | 3.778 | 49,245 | +588 | 0.02% | 186,044 |
| 2020-02-19 | 2020-02-17 | 3.863 | 48,657 | -29,381 | 0.02% | 187,963 |
| 2020-02-17 | 2020-02-13 | 3.982 | 78,038 | -2,938 | 0.03% | 310,758 |
| 2020-02-14 | 2020-02-12 | 3.931 | 80,976 | +5,876 | 0.04% | 318,324 |
| 2020-02-13 | 2020-02-11 | 3.880 | 75,100 | +1,763 | 0.03% | 291,391 |
| 2020-02-12 | 2020-02-10 | 3.863 | 73,337 | +4,701 | 0.03% | 283,302 |
| 2020-02-10 | 2020-02-06 | 3.897 | 68,636 | -9,990 | 0.03% | 267,478 |
| 2020-02-07 | 2020-02-05 | 3.761 | 78,626 | +5,876 | 0.03% | 295,705 |
| 2020-02-06 | 2020-02-04 | 3.778 | 72,750 | +8,815 | 0.03% | 274,844 |
| 2020-02-05 | 2020-02-03 | 3.829 | 63,935 | +21,154 | 0.03% | 244,806 |
| 2020-02-04 | 2020-01-31 | 3.846 | 42,781 | -13,515 | 0.02% | 164,536 |
| 2020-02-03 | 2020-01-30 | 3.846 | 56,296 | -2,351 | 0.02% | 216,514 |
| 2020-01-31 | 2020-01-29 | 3.931 | 58,647 | -27,030 | 0.03% | 230,547 |
| 2020-01-30 | 2020-01-24 | 4.084 | 85,677 | +10,577 | 0.04% | 349,926 |
| 2020-01-29 | 2020-01-22 | 4.169 | 75,100 | +2,938 | 0.03% | 313,117 |
| 2020-01-23 | 2020-01-21 | 4.135 | 72,162 | -18,804 | 0.03% | 298,412 |
| 2020-01-21 | 2020-01-17 | 4.305 | 90,966 | +18,216 | 0.04% | 391,652 |
| 2020-01-20 | 2020-01-16 | 4.305 | 72,750 | -16,453 | 0.03% | 313,224 |
| 2020-01-17 | 2020-01-15 | 4.322 | 89,203 | -26,508 | 0.04% | 385,580 |
| 2020-01-16 | 2020-01-14 | 4.254 | 115,711 | -4,701 | 0.05% | 492,284 |
| 2020-01-15 | 2020-01-13 | 4.340 | 120,412 | +7,639 | 0.05% | 522,529 |
| 2020-01-14 | 2020-01-10 | 4.237 | 112,773 | +54,061 | 0.05% | 477,865 |
| 2020-01-10 | 2020-01-08 | 3.982 | 58,712 | -10,577 | 0.03% | 233,799 |
| 2020-01-09 | 2020-01-07 | 4.016 | 69,289 | -4,113 | 0.03% | 278,277 |
| 2020-01-08 | 2020-01-06 | 4.016 | 73,402 | -14,103 | 0.03% | 294,795 |
| 2020-01-07 | 2020-01-03 | 4.050 | 87,505 | -1,176 | 0.04% | 354,414 |
| 2020-01-06 | 2020-01-02 | 4.016 | 88,681 | +2,351 | 0.04% | 356,159 |
| 2020-01-03 | 2019-12-31 | 3.931 | 86,330 | +27,618 | 0.04% | 339,371 |
| 2019-12-23 | 2019-12-19 | 3.846 | 58,712 | -1,175 | 0.03% | 225,806 |
| 2019-12-20 | 2019-12-18 | 3.982 | 59,887 | +1,175 | 0.03% | 238,479 |
| 2019-12-19 | 2019-12-17 | 3.846 | 58,712 | -2,350 | 0.03% | 225,806 |
| 2019-12-18 | 2019-12-16 | 3.846 | 61,062 | -2,351 | 0.03% | 234,844 |
| 2019-12-17 | 2019-12-13 | 3.829 | 63,413 | -1,763 | 0.03% | 242,807 |
| 2019-12-16 | 2019-12-12 | 3.795 | 65,176 | -1,175 | 0.03% | 247,339 |
| 2019-12-13 | 2019-12-11 | 3.829 | 66,351 | +1,175 | 0.03% | 254,057 |
| 2019-12-12 | 2019-12-10 | 3.761 | 65,176 | -11,165 | 0.03% | 245,121 |
| 2019-12-10 | 2019-12-06 | 3.829 | 76,341 | -5,288 | 0.03% | 292,308 |
| 2019-12-04 | 2019-12-02 | 3.880 | 81,629 | +9,989 | 0.04% | 316,723 |
| 2019-12-02 | 2019-11-28 | 3.948 | 71,640 | +588 | 0.03% | 282,842 |
| 2019-11-25 | 2019-11-21 | 3.931 | 71,052 | -5,876 | 0.03% | 279,312 |
| 2019-11-22 | 2019-11-20 | 3.965 | 76,928 | -4,701 | 0.03% | 305,029 |
| 2019-11-21 | 2019-11-19 | 3.999 | 81,629 | +10,577 | 0.04% | 326,447 |
| 2019-11-20 | 2019-11-18 | 3.948 | 71,052 | +3,526 | 0.03% | 280,521 |
| 2019-11-19 | 2019-11-15 | 3.880 | 67,526 | +6,464 | 0.03% | 262,003 |
| 2019-11-18 | 2019-11-14 | 3.914 | 61,062 | -588 | 0.03% | 239,001 |
| 2019-11-14 | 2019-11-12 | 3.999 | 61,650 | -14,103 | 0.03% | 246,548 |
| 2019-11-13 | 2019-11-11 | 3.863 | 75,753 | +17,041 | 0.03% | 292,635 |
| 2019-11-12 | 2019-11-08 | 4.050 | 58,712 | -587 | 0.03% | 237,796 |
| 2019-11-11 | 2019-11-07 | 3.931 | 59,299 | -29,382 | 0.03% | 233,110 |
| 2019-11-08 | 2019-11-06 | 3.795 | 88,681 | -2,938 | 0.04% | 336,540 |
| 2019-11-07 | 2019-11-05 | 3.812 | 91,619 | +32,907 | 0.04% | 349,248 |
| 2019-11-01 | 2019-10-30 | 3.693 | 58,712 | -17,041 | 0.03% | 216,814 |
| 2019-10-31 | 2019-10-29 | 3.761 | 75,753 | +17,041 | 0.03% | 284,900 |
| 2019-10-30 | 2019-10-28 | 3.761 | 58,712 | -17,041 | 0.03% | 220,811 |
| 2019-10-29 | 2019-10-25 | 3.761 | 75,753 | -2,938 | 0.03% | 284,900 |
| 2019-10-28 | 2019-10-24 | 3.778 | 78,691 | +19,979 | 0.03% | 297,289 |
| 2019-10-25 | 2019-10-23 | 3.710 | 58,712 | -27,618 | 0.03% | 217,813 |
| 2019-10-24 | 2019-10-22 | 3.829 | 86,330 | -14,691 | 0.04% | 330,556 |
| 2019-10-23 | 2019-10-21 | 3.965 | 101,021 | +31,732 | 0.04% | 400,561 |
| 2019-10-22 | 2019-10-18 | 3.999 | 69,289 | -588 | 0.03% | 277,098 |
| 2019-10-21 | 2019-10-17 | 4.050 | 69,877 | +7,639 | 0.03% | 283,017 |
| 2019-10-18 | 2019-10-16 | 4.084 | 62,238 | +588 | 0.03% | 254,195 |
| 2019-10-17 | 2019-10-15 | 4.050 | 61,650 | +2,938 | 0.03% | 249,696 |
| 2019-10-16 | 2019-10-14 | 3.948 | 58,712 | -22,330 | 0.03% | 231,801 |
| 2019-10-15 | 2019-10-11 | 3.948 | 81,042 | +5,289 | 0.04% | 319,962 |
| 2019-10-14 | 2019-10-10 | 3.948 | 75,753 | +17,041 | 0.03% | 299,081 |
| 2019-10-10 | 2019-10-08 | 3.965 | 58,712 | -7,051 | 0.03% | 232,800 |
| 2019-10-08 | 2019-10-03 | 3.948 | 65,763 | +7,051 | 0.03% | 259,639 |
| 2019-10-03 | 2019-09-30 | 3.948 | 58,712 | -7,639 | 0.03% | 231,801 |
| 2019-10-02 | 2019-09-27 | 4.033 | 66,351 | -4,701 | 0.03% | 267,606 |
| 2019-09-30 | 2019-09-26 | 3.931 | 71,052 | +12,340 | 0.03% | 279,312 |
| 2019-09-26 | 2019-09-24 | 4.186 | 58,712 | -29,381 | 0.03% | 245,789 |
| 2019-09-25 | 2019-09-23 | 4.101 | 88,093 | +29,381 | 0.04% | 361,293 |
| 2019-09-20 | 2019-09-18 | 3.693 | 58,712 | -6,464 | 0.03% | 216,814 |
| 2019-09-19 | 2019-09-17 | 3.710 | 65,176 | -11,752 | 0.03% | 241,794 |
| 2019-09-18 | 2019-09-16 | 3.642 | 76,928 | +12,340 | 0.03% | 280,155 |
| 2019-09-17 | 2019-09-13 | 3.710 | 64,588 | -11,753 | 0.03% | 239,612 |
| 2019-09-13 | 2019-09-11 | 3.506 | 76,341 | -15,278 | 0.03% | 267,625 |
| 2019-09-12 | 2019-09-10 | 3.557 | 91,619 | +20,567 | 0.04% | 325,861 |
| 2019-09-11 | 2019-09-09 | 3.625 | 71,052 | -20,567 | 0.03% | 257,547 |
| 2019-09-10 | 2019-09-06 | 3.523 | 91,619 | +13,516 | 0.04% | 322,743 |
| 2019-09-09 | 2019-09-05 | 3.506 | 78,103 | +7,051 | 0.03% | 273,801 |
| 2019-09-06 | 2019-09-04 | 3.472 | 71,052 | -37,020 | 0.03% | 246,665 |
| 2019-09-05 | 2019-09-03 | 3.489 | 108,072 | +43,484 | 0.05% | 377,023 |
| 2019-09-04 | 2019-09-02 | 3.472 | 64,588 | -9,990 | 0.03% | 224,224 |
| 2019-09-03 | 2019-08-30 | 3.557 | 74,578 | +1,763 | 0.03% | 265,252 |
| 2019-09-02 | 2019-08-29 | 3.574 | 72,815 | -21,154 | 0.03% | 260,220 |
| 2019-08-30 | 2019-08-28 | 3.506 | 93,969 | +1,175 | 0.04% | 329,422 |
| 2019-08-29 | 2019-08-27 | 3.472 | 92,794 | +33,495 | 0.04% | 322,145 |
| 2019-08-28 | 2019-08-26 | 3.472 | 59,299 | -7,052 | 0.03% | 205,863 |
| 2019-08-27 | 2019-08-23 | 3.574 | 66,351 | -9,990 | 0.03% | 237,120 |
| 2019-08-26 | 2019-08-22 | 3.574 | 76,341 | -8,226 | 0.03% | 272,821 |
| 2019-08-23 | 2019-08-21 | 3.574 | 84,567 | +25,855 | 0.04% | 302,219 |
| 2019-08-21 | 2019-08-19 | 3.506 | 58,712 | -30,556 | 0.03% | 205,823 |
| 2019-08-20 | 2019-08-16 | 3.506 | 89,268 | +18,804 | 0.04% | 312,942 |
| 2019-08-19 | 2019-08-15 | 3.489 | 70,464 | -6,464 | 0.03% | 245,823 |
| 2019-08-16 | 2019-08-14 | 3.506 | 76,928 | -19,979 | 0.03% | 269,682 |
| 2019-08-15 | 2019-08-13 | 3.557 | 96,907 | +26,443 | 0.04% | 344,669 |
| 2019-08-08 | 2019-08-06 | 3.625 | 70,464 | +5,288 | 0.03% | 255,416 |
| 2019-08-05 | 2019-08-01 | 3.880 | 65,176 | +5,877 | 0.03% | 252,885 |
| 2019-08-01 | 2019-07-30 | 3.965 | 59,299 | +587 | 0.03% | 235,128 |
| 2019-07-31 | 2019-07-29 | 3.880 | 58,712 | -4,701 | 0.03% | 227,805 |
| 2019-07-30 | 2019-07-26 | 3.880 | 63,413 | +4,701 | 0.03% | 246,045 |
| 2019-07-23 | 2019-07-19 | 4.067 | 58,712 | -8,227 | 0.03% | 238,795 |
| 2019-07-18 | 2019-07-16 | 4.118 | 66,939 | +8,227 | 0.03% | 275,674 |
| 2019-07-17 | 2019-07-15 | 3.982 | 58,712 | +1,175 | 0.03% | 233,799 |
| 2019-07-16 | 2019-07-12 | 3.965 | 57,537 | +1,176 | 0.03% | 228,141 |
| 2019-07-15 | 2019-07-11 | 4.033 | 56,361 | -588 | 0.02% | 227,315 |
| 2019-07-12 | 2019-07-10 | 3.999 | 56,949 | +2,938 | 0.02% | 227,748 |
| 2019-07-11 | 2019-07-09 | 3.965 | 54,011 | -12,928 | 0.02% | 214,160 |
| 2019-07-10 | 2019-07-08 | 3.948 | 66,939 | +588 | 0.03% | 264,282 |
| 2019-07-08 | 2019-07-04 | 4.016 | 66,351 | +16,454 | 0.03% | 266,477 |
| 2019-07-05 | 2019-07-03 | 4.033 | 49,897 | +1,175 | 0.02% | 201,244 |
| 2019-07-04 | 2019-07-02 | 4.135 | 48,722 | +1,175 | 0.02% | 201,480 |
| 2019-07-03 | 2019-06-28 | 4.050 | 47,547 | -588 | 0.02% | 192,575 |
| 2019-07-02 | 2019-06-27 | 3.948 | 48,135 | +1,763 | 0.02% | 190,042 |
| 2019-06-28 | 2019-06-26 | 3.948 | 46,372 | +1,763 | 0.02% | 183,082 |
| 2019-06-27 | 2019-06-25 | 3.948 | 44,609 | +1,763 | 0.02% | 176,121 |
| 2019-06-26 | 2019-06-24 | 4.067 | 42,846 | -4,113 | 0.02% | 174,265 |
| 2019-06-25 | 2019-06-21 | 4.220 | 46,959 | -48,185 | 0.02% | 198,185 |
| 2019-06-24 | 2019-06-20 | 4.016 | 95,144 | +7,051 | 0.04% | 382,115 |
| 2019-06-21 | 2019-06-19 | 3.880 | 88,093 | -588 | 0.04% | 341,804 |
| 2019-06-20 | 2019-06-18 | 3.778 | 88,681 | +47,010 | 0.04% | 335,031 |
| 2019-06-19 | 2019-06-17 | 3.761 | 41,671 | +1,763 | 0.02% | 156,721 |
| 2019-06-18 | 2019-06-14 | 3.829 | 39,908 | -2,350 | 0.02% | 152,807 |
| 2019-06-17 | 2019-06-13 | 3.812 | 42,258 | +3,525 | 0.02% | 161,086 |
| 2019-06-14 | 2019-06-12 | 3.795 | 38,733 | +2,939 | 0.02% | 146,990 |
| 2019-06-13 | 2019-06-11 | 3.829 | 35,794 | -38,784 | 0.02% | 137,055 |
| 2019-06-12 | 2019-06-10 | 3.795 | 74,578 | +1,763 | 0.03% | 283,020 |
| 2019-06-11 | 2019-06-06 | 3.710 | 72,815 | +1,175 | 0.03% | 270,133 |
| 2019-06-10 | 2019-06-05 | 3.659 | 71,640 | +29,382 | 0.03% | 262,117 |
| 2019-06-06 | 2019-06-04 | 4.055 | 42,258 | +11,164 | 0.02% | 171,355 |
| 2019-06-05 | 2019-06-03 | 4.073 | 31,094 | +2,843 | 0.01% | 126,646 |
| 2019-05-29 | 2019-05-27 | 4.271 | 28,251 | +21,363 | 0.01% | 120,667 |
| 2019-05-28 | 2019-05-24 | 4.235 | 6,888 | +6,658 | 0.00% | 29,172 |
| 2019-05-27 | 2019-05-23 | 4.253 | 230 | -16,091 | 0.00% | 978 |
| 2019-05-24 | 2019-05-22 | 4.397 | 16,321 | +1,110 | 0.01% | 71,770 |
| 2019-05-23 | 2019-05-21 | 4.289 | 15,211 | -9,433 | 0.01% | 65,244 |
| 2019-05-22 | 2019-05-20 | 4.343 | 24,644 | +14,427 | 0.01% | 107,037 |
| 2019-05-20 | 2019-05-16 | 4.469 | 10,217 | -7,769 | 0.00% | 45,665 |
| 2019-05-17 | 2019-05-15 | 4.469 | 17,986 | +2,220 | 0.01% | 80,388 |
| 2019-05-16 | 2019-05-14 | 4.451 | 15,766 | +15,536 | 0.01% | 70,182 |
| 2019-05-10 | 2019-05-08 | 4.722 | 230 | -37,176 | 0.00% | 1,086 |
| 2019-05-09 | 2019-05-07 | 4.794 | 37,406 | +37,176 | 0.02% | 179,320 |
| 2019-05-07 | 2019-05-03 | 4.866 | 230 | -9,987 | 0.00% | 1,119 |
| 2019-05-06 | 2019-05-02 | 4.848 | 10,217 | +6,103 | 0.00% | 49,531 |
| 2019-05-03 | 2019-04-30 | 4.920 | 4,114 | +3,884 | 0.00% | 20,241 |
| 2019-05-02 | 2019-04-29 | 4.884 | 230 | -1,664 | 0.00% | 1,123 |
| 2019-04-30 | 2019-04-26 | 4.884 | 1,894 | +1,664 | 0.00% | 9,250 |
| 2019-04-25 | 2019-04-23 | 4.902 | 230 | -3,329 | 0.00% | 1,127 |
| 2019-04-23 | 2019-04-17 | 5.028 | 3,559 | -18,866 | 0.00% | 17,895 |
| 2019-04-18 | 2019-04-16 | 5.046 | 22,425 | -9,433 | 0.01% | 113,161 |
| 2019-04-17 | 2019-04-15 | 5.064 | 31,858 | +12,763 | 0.01% | 161,336 |
| 2019-04-16 | 2019-04-12 | 5.082 | 19,095 | +3,329 | 0.01% | 97,045 |
| 2019-04-12 | 2019-04-10 | 5.136 | 15,766 | -27,744 | 0.01% | 80,979 |
| 2019-04-11 | 2019-04-09 | 5.100 | 43,510 | +20,530 | 0.02% | 221,912 |
| 2019-04-10 | 2019-04-08 | 5.226 | 22,980 | -2,219 | 0.01% | 120,103 |
| 2019-04-09 | 2019-04-04 | 5.371 | 25,199 | -61,591 | 0.01% | 135,334 |
| 2019-04-08 | 2019-04-03 | 5.280 | 86,790 | +13,317 | 0.04% | 458,293 |
| 2019-04-04 | 2019-04-02 | 5.244 | 73,473 | +24,969 | 0.03% | 385,324 |
| 2019-04-03 | 2019-04-01 | 5.371 | 48,504 | -381,198 | 0.02% | 260,495 |
| 2019-04-02 | 2019-03-29 | 5.821 | 429,702 | +7,768 | 0.20% | 2,501,357 |
| 2019-04-01 | 2019-03-28 | 5.947 | 421,934 | +4,439 | 0.20% | 2,509,367 |
| 2019-03-29 | 2019-03-27 | 5.821 | 417,495 | -14,427 | 0.19% | 2,430,298 |
| 2019-03-28 | 2019-03-26 | 5.947 | 431,922 | -8,323 | 0.20% | 2,568,769 |
| 2019-03-27 | 2019-03-25 | 5.875 | 440,245 | +16,647 | 0.20% | 2,586,532 |
| 2019-03-26 | 2019-03-22 | 6.055 | 423,598 | -1,665 | 0.20% | 2,565,068 |
| 2019-03-25 | 2019-03-21 | 5.965 | 425,263 | -555 | 0.20% | 2,536,830 |
| 2019-03-21 | 2019-03-19 | 6.073 | 425,818 | -4,439 | 0.20% | 2,586,186 |
| 2019-03-20 | 2019-03-18 | 6.128 | 430,257 | +1,110 | 0.20% | 2,636,408 |
| 2019-03-19 | 2019-03-15 | 6.037 | 429,147 | +21,640 | 0.20% | 2,590,936 |
| 2019-03-18 | 2019-03-14 | 5.911 | 407,507 | -2,220 | 0.19% | 2,408,877 |
| 2019-03-15 | 2019-03-13 | 5.965 | 409,727 | +3,885 | 0.19% | 2,444,153 |
| 2019-03-14 | 2019-03-12 | 6.109 | 405,842 | -6,104 | 0.19% | 2,479,491 |
| 2019-03-13 | 2019-03-11 | 6.109 | 411,946 | -17,201 | 0.19% | 2,516,783 |
| 2019-03-12 | 2019-03-08 | 6.055 | 429,147 | -1,110 | 0.20% | 2,598,670 |
| 2019-03-08 | 2019-03-06 | 6.398 | 430,257 | -119,791 | 0.20% | 2,752,720 |
| 2019-03-07 | 2019-03-05 | 6.326 | 550,048 | +1,110 | 0.26% | 3,479,473 |
| 2019-03-05 | 2019-03-01 | 6.164 | 548,938 | +14,981 | 0.26% | 3,383,414 |
| 2019-03-04 | 2019-02-28 | 5.803 | 533,957 | -28,688 | 0.25% | 3,098,617 |
| 2019-03-01 | 2019-02-27 | 5.749 | 562,645 | +511,778 | 0.26% | 3,234,677 |
| 2019-02-28 | 2019-02-26 | 5.749 | 50,867 | +4,439 | 0.02% | 292,437 |
| 2019-02-27 | 2019-02-25 | 5.713 | 46,428 | -106,536 | 0.02% | 265,244 |
| 2019-02-26 | 2019-02-22 | 5.659 | 152,964 | +1,110 | 0.07% | 865,615 |
| 2019-02-22 | 2019-02-20 | 5.731 | 151,854 | -377,109 | 0.07% | 870,280 |
| 2019-02-21 | 2019-02-19 | 5.767 | 528,963 | -43,280 | 0.25% | 3,050,570 |
| 2019-02-20 | 2019-02-18 | 5.749 | 572,243 | +243,769 | 0.27% | 3,289,856 |
| 2019-02-19 | 2019-02-15 | 5.731 | 328,474 | +268,174 | 0.15% | 1,882,495 |
| 2019-02-18 | 2019-02-14 | 5.839 | 60,300 | -419,279 | 0.03% | 352,102 |
| 2019-02-14 | 2019-02-12 | 5.857 | 479,579 | -8,323 | 0.22% | 2,808,984 |
| 2019-02-08 | 2019-01-31 | 5.623 | 487,902 | -1,110 | 0.23% | 2,743,424 |
| 2019-01-31 | 2019-01-29 | 5.587 | 489,012 | -3,884 | 0.23% | 2,732,040 |
| 2019-01-30 | 2019-01-28 | 5.551 | 492,896 | -3,884 | 0.23% | 2,735,973 |
| 2019-01-29 | 2019-01-25 | 5.659 | 496,780 | -3,884 | 0.23% | 2,811,250 |
| 2019-01-28 | 2019-01-24 | 5.587 | 500,664 | +1,109 | 0.23% | 2,797,138 |
| 2019-01-25 | 2019-01-23 | 5.587 | 499,555 | +66,585 | 0.23% | 2,790,942 |
| 2019-01-24 | 2019-01-22 | 5.335 | 432,970 | -13,317 | 0.20% | 2,309,698 |
| 2019-01-23 | 2019-01-21 | 5.551 | 446,287 | -1,109 | 0.21% | 2,477,255 |
| 2019-01-21 | 2019-01-17 | 5.767 | 447,396 | +49,938 | 0.21% | 2,580,167 |
| 2019-01-18 | 2019-01-16 | 5.875 | 397,458 | +82,676 | 0.18% | 2,335,149 |
| 2019-01-15 | 2019-01-11 | 5.767 | 314,782 | +43,835 | 0.15% | 1,815,372 |
| 2019-01-14 | 2019-01-10 | 5.749 | 270,947 | -14,981 | 0.13% | 1,557,689 |
| 2019-01-11 | 2019-01-09 | 5.713 | 285,928 | -36,067 | 0.13% | 1,633,510 |
| 2019-01-10 | 2019-01-08 | 5.569 | 321,995 | -20,530 | 0.15% | 1,793,137 |
| 2019-01-09 | 2019-01-07 | 5.677 | 342,525 | -1,110 | 0.16% | 1,944,503 |
| 2019-01-08 | 2019-01-04 | 5.190 | 343,635 | -13,317 | 0.16% | 1,783,593 |
| 2019-01-07 | 2019-01-03 | 4.830 | 356,952 | +13,872 | 0.17% | 1,724,052 |
| 2019-01-04 | 2019-01-02 | 4.776 | 343,080 | +9,433 | 0.16% | 1,638,502 |
| 2019-01-03 | 2018-12-31 | 4.902 | 333,647 | -555 | 0.16% | 1,635,543 |
| 2019-01-02 | 2018-12-27 | 4.686 | 334,202 | +21,085 | 0.16% | 1,565,987 |
| 2018-12-28 | 2018-12-24 | 4.866 | 313,117 | -18,311 | 0.15% | 1,523,618 |
| 2018-12-27 | 2018-12-20 | 4.524 | 331,428 | +14,427 | 0.15% | 1,499,231 |
| 2018-12-21 | 2018-12-19 | 4.469 | 317,001 | -555 | 0.15% | 1,416,831 |
| 2018-12-20 | 2018-12-18 | 4.343 | 317,556 | -12,762 | 0.15% | 1,379,250 |
| 2018-12-19 | 2018-12-17 | 4.433 | 330,318 | -11,652 | 0.15% | 1,464,445 |
| 2018-12-17 | 2018-12-13 | 4.542 | 341,970 | -4,439 | 0.16% | 1,553,082 |
| 2018-12-14 | 2018-12-12 | 4.289 | 346,409 | +1,109 | 0.16% | 1,485,839 |
| 2018-12-12 | 2018-12-10 | 4.397 | 345,300 | -1,109 | 0.16% | 1,518,421 |
| 2018-12-07 | 2018-12-05 | 4.812 | 346,409 | -1,110 | 0.16% | 1,666,887 |
| 2018-12-05 | 2018-12-03 | 4.866 | 347,519 | +47,719 | 0.16% | 1,691,017 |
| 2018-12-04 | 2018-11-30 | 4.830 | 299,800 | +17,756 | 0.14% | 1,448,012 |
| 2018-11-30 | 2018-11-28 | 4.794 | 282,044 | +222 | 0.13% | 1,352,086 |
| 2018-11-28 | 2018-11-26 | 4.812 | 281,822 | +555 | 0.13% | 1,356,101 |
| 2018-11-26 | 2018-11-22 | 4.830 | 281,267 | +2,219 | 0.13% | 1,358,499 |
| 2018-11-23 | 2018-11-21 | 4.740 | 279,048 | -2,774 | 0.13% | 1,322,636 |
| 2018-11-21 | 2018-11-19 | 4.596 | 281,822 | +1,665 | 0.13% | 1,295,152 |
| 2018-11-20 | 2018-11-16 | 4.596 | 280,157 | -4,994 | 0.13% | 1,287,501 |
| 2018-11-15 | 2018-11-13 | 4.397 | 285,151 | +13,872 | 0.13% | 1,253,922 |
| 2018-11-14 | 2018-11-12 | 4.343 | 271,279 | -8,324 | 0.13% | 1,178,254 |
| 2018-11-12 | 2018-11-08 | 4.379 | 279,603 | +2,220 | 0.13% | 1,224,486 |
| 2018-11-09 | 2018-11-07 | 4.325 | 277,383 | -9,988 | 0.13% | 1,199,767 |
| 2018-11-08 | 2018-11-06 | 4.325 | 287,371 | +5,549 | 0.13% | 1,242,968 |
| 2018-11-07 | 2018-11-05 | 4.325 | 281,822 | -5,549 | 0.13% | 1,218,967 |
| 2018-11-06 | 2018-11-02 | 4.361 | 287,371 | -18,866 | 0.13% | 1,253,326 |
| 2018-11-05 | 2018-11-01 | 4.289 | 306,237 | -2,774 | 0.14% | 1,313,531 |
| 2018-11-02 | 2018-10-31 | 4.415 | 309,011 | +555 | 0.14% | 1,364,413 |
| 2018-10-30 | 2018-10-26 | 4.361 | 308,456 | +9,988 | 0.14% | 1,345,285 |
| 2018-10-29 | 2018-10-25 | 4.361 | 298,468 | +27,189 | 0.14% | 1,301,724 |
| 2018-10-25 | 2018-10-23 | 4.469 | 271,279 | -6,659 | 0.13% | 1,212,477 |
| 2018-10-24 | 2018-10-22 | 4.596 | 277,938 | +555 | 0.13% | 1,277,303 |
| 2018-10-23 | 2018-10-19 | 4.614 | 277,383 | -14,649 | 0.13% | 1,279,751 |
| 2018-10-19 | 2018-10-16 | 4.848 | 292,032 | -5,548 | 0.14% | 1,415,756 |
| 2018-10-18 | 2018-10-15 | 4.956 | 297,580 | -24,415 | 0.14% | 1,474,831 |
| 2018-10-15 | 2018-10-11 | 5.100 | 321,995 | -25,524 | 0.15% | 1,642,258 |
| 2018-10-12 | 2018-10-10 | 5.407 | 347,519 | -20,530 | 0.16% | 1,878,908 |
| 2018-10-11 | 2018-10-09 | 5.407 | 368,049 | -13,317 | 0.17% | 1,989,906 |
| 2018-10-10 | 2018-10-08 | 5.551 | 381,366 | +3,884 | 0.18% | 2,116,891 |
| 2018-10-09 | 2018-10-05 | 5.551 | 377,482 | -13,872 | 0.18% | 2,095,331 |
| 2018-10-08 | 2018-10-04 | 5.695 | 391,354 | -22,195 | 0.18% | 2,228,757 |
| 2018-10-05 | 2018-10-03 | 5.839 | 413,549 | +2,219 | 0.19% | 2,414,781 |
| 2018-10-04 | 2018-10-02 | 5.875 | 411,330 | +11,098 | 0.19% | 2,416,650 |
| 2018-10-03 | 2018-09-28 | 5.821 | 400,232 | -28,854 | 0.19% | 2,329,808 |
| 2018-10-02 | 2018-09-27 | 6.037 | 429,086 | +24,970 | 0.20% | 2,590,568 |
| 2018-09-28 | 2018-09-26 | 6.019 | 404,116 | -3,330 | 0.19% | 2,432,530 |
| 2018-09-27 | 2018-09-24 | 6.055 | 407,446 | +3,330 | 0.19% | 2,467,261 |
| 2018-09-26 | 2018-09-21 | 6.055 | 404,116 | -4,994 | 0.19% | 2,447,096 |
| 2018-09-24 | 2018-09-20 | 6.146 | 409,110 | +1,664 | 0.19% | 2,514,202 |
| 2018-09-20 | 2018-09-18 | 6.055 | 407,446 | +7,769 | 0.19% | 2,467,261 |
| 2018-09-13 | 2018-09-11 | 6.091 | 399,677 | -5,549 | 0.19% | 2,434,622 |
| 2018-09-11 | 2018-09-07 | 5.947 | 405,226 | +555 | 0.19% | 2,410,000 |
| 2018-09-06 | 2018-09-04 | 6.524 | 404,671 | +5,549 | 0.19% | 2,640,076 |
| 2018-09-05 | 2018-09-03 | 6.182 | 399,122 | -2,220 | 0.19% | 2,467,207 |
| 2018-09-04 | 2018-08-31 | 6.218 | 401,342 | -1,110 | 0.19% | 2,495,396 |
| 2018-08-27 | 2018-08-23 | 6.578 | 402,452 | -1,109 | 0.19% | 2,647,358 |
| 2018-08-23 | 2018-08-21 | 6.578 | 403,561 | +4,439 | 0.19% | 2,654,653 |
| 2018-08-20 | 2018-08-16 | 6.326 | 399,122 | -8,878 | 0.19% | 2,524,751 |
| 2018-08-13 | 2018-08-09 | 6.578 | 408,000 | +1,664 | 0.19% | 2,683,853 |
| 2018-08-10 | 2018-08-08 | 6.488 | 406,336 | +22,750 | 0.19% | 2,636,292 |
| 2018-08-08 | 2018-08-06 | 6.290 | 383,586 | +1,110 | 0.18% | 2,412,648 |
| 2018-08-07 | 2018-08-03 | 6.308 | 382,476 | -1,665 | 0.18% | 2,412,559 |
| 2018-08-06 | 2018-08-02 | 6.308 | 384,141 | +1,665 | 0.18% | 2,423,062 |
| 2018-07-26 | 2018-07-24 | 6.650 | 382,476 | -59,927 | 0.18% | 2,543,527 |
| 2018-07-25 | 2018-07-23 | 6.542 | 442,403 | -554 | 0.21% | 2,894,213 |
| 2018-07-20 | 2018-07-18 | 6.164 | 442,957 | -555 | 0.21% | 2,730,194 |
| 2018-07-19 | 2018-07-17 | 6.182 | 443,512 | -555 | 0.21% | 2,741,607 |
| 2018-07-18 | 2018-07-16 | 6.128 | 444,067 | +555 | 0.21% | 2,721,029 |
| 2018-07-17 | 2018-07-13 | 6.073 | 443,512 | -1,110 | 0.21% | 2,693,649 |
| 2018-07-16 | 2018-07-12 | 6.055 | 444,622 | -3,329 | 0.21% | 2,692,378 |
| 2018-07-12 | 2018-07-10 | 6.037 | 447,951 | -555 | 0.21% | 2,704,463 |
| 2018-07-11 | 2018-07-09 | 5.947 | 448,506 | +9,988 | 0.21% | 2,667,399 |
| 2018-07-10 | 2018-07-06 | 6.091 | 438,518 | +9,432 | 0.20% | 2,671,221 |
| 2018-07-09 | 2018-07-05 | 6.254 | 429,086 | -1,109 | 0.20% | 2,683,364 |
| 2018-07-06 | 2018-07-04 | 5.983 | 430,195 | -12,208 | 0.20% | 2,574,004 |
| 2018-07-05 | 2018-07-03 | 6.164 | 442,403 | +4,994 | 0.21% | 2,726,779 |
| 2018-07-04 | 2018-06-29 | 6.344 | 437,409 | +2,775 | 0.20% | 2,774,828 |
| 2018-07-03 | 2018-06-28 | 6.308 | 434,634 | +2,774 | 0.20% | 2,741,558 |
| 2018-06-29 | 2018-06-27 | 6.344 | 431,860 | -18,311 | 0.20% | 2,739,627 |
| 2018-06-28 | 2018-06-26 | 6.416 | 450,171 | +24,415 | 0.21% | 2,888,240 |
| 2018-06-27 | 2018-06-25 | 6.470 | 425,756 | -17,756 | 0.20% | 2,754,616 |
| 2018-06-26 | 2018-06-22 | 6.506 | 443,512 | +8,878 | 0.21% | 2,885,482 |
| 2018-06-25 | 2018-06-21 | 6.578 | 434,634 | -1,665 | 0.20% | 2,859,054 |
| 2018-06-21 | 2018-06-19 | 6.632 | 436,299 | +1,665 | 0.20% | 2,893,595 |
| 2018-06-19 | 2018-06-14 | 6.848 | 434,634 | +555 | 0.20% | 2,976,549 |
| 2018-06-15 | 2018-06-13 | 6.848 | 434,079 | -9,433 | 0.20% | 2,972,748 |
| 2018-06-14 | 2018-06-12 | 6.902 | 443,512 | +17,756 | 0.21% | 3,061,328 |
| 2018-06-13 | 2018-06-11 | 6.902 | 425,756 | -151,481 | 0.20% | 2,938,768 |
| 2018-06-12 | 2018-06-08 | 7.011 | 577,237 | -3,884 | 0.27% | 4,046,779 |
| 2018-06-11 | 2018-06-07 | 7.011 | 581,121 | -9,988 | 0.27% | 4,074,009 |
| 2018-06-07 | 2018-06-05 | 6.920 | 591,109 | +4,994 | 0.27% | 4,090,765 |
| 2018-06-04 | 2018-05-31 | 7.011 | 586,115 | -8,323 | 0.27% | 4,109,020 |
| 2018-06-01 | 2018-05-30 | 7.274 | 594,438 | +7,213 | 0.28% | 4,323,805 |
| 2018-05-31 | 2018-05-29 | 7.330 | 587,225 | +18,336 | 0.27% | 4,304,112 |
| 2018-05-30 | 2018-05-28 | 7.199 | 568,889 | -84,395 | 0.27% | 4,095,635 |
| 2018-05-28 | 2018-05-24 | 7.181 | 653,284 | +1,613 | 0.31% | 4,691,072 |
| 2018-05-25 | 2018-05-23 | 7.255 | 651,671 | -5,913 | 0.31% | 4,727,981 |
| 2018-05-24 | 2018-05-21 | 7.274 | 657,584 | -27,415 | 0.32% | 4,783,114 |
| 2018-05-23 | 2018-05-18 | 7.292 | 684,999 | -15,051 | 0.33% | 4,995,268 |
| 2018-05-21 | 2018-05-17 | 7.311 | 700,050 | -2,688 | 0.34% | 5,118,048 |
| 2018-05-18 | 2018-05-16 | 7.311 | 702,738 | -20,427 | 0.34% | 5,137,700 |
| 2018-05-17 | 2018-05-15 | 7.330 | 723,165 | -185,454 | 0.35% | 5,300,494 |
| 2018-05-16 | 2018-05-14 | 7.330 | 908,619 | -32,253 | 0.44% | 6,659,794 |
| 2018-05-15 | 2018-05-11 | 7.348 | 940,872 | -16,126 | 0.45% | 6,913,698 |
| 2018-05-14 | 2018-05-10 | 7.441 | 956,998 | -26,878 | 0.46% | 7,121,210 |
| 2018-05-11 | 2018-05-09 | 7.404 | 983,876 | +2,150 | 0.47% | 7,284,608 |
| 2018-05-10 | 2018-05-08 | 7.367 | 981,726 | +330,055 | 0.47% | 7,232,163 |
| 2018-05-08 | 2018-05-04 | 7.237 | 651,671 | +1,075 | 0.31% | 4,715,858 |
| 2018-05-07 | 2018-05-03 | 7.181 | 650,596 | +1,613 | 0.31% | 4,671,770 |
| 2018-05-04 | 2018-05-02 | 7.218 | 648,983 | -17,358 | 0.31% | 4,684,333 |
| 2018-05-03 | 2018-04-30 | 7.162 | 666,341 | -314,847 | 0.32% | 4,772,435 |
| 2018-05-02 | 2018-04-27 | 6.790 | 981,188 | +25,802 | 0.47% | 6,662,356 |
| 2018-04-30 | 2018-04-26 | 6.678 | 955,386 | -5,375 | 0.46% | 6,380,520 |
| 2018-04-27 | 2018-04-25 | 6.771 | 960,761 | -191,367 | 0.46% | 6,505,782 |
| 2018-04-26 | 2018-04-24 | 6.771 | 1,152,128 | -538 | 0.55% | 7,801,621 |
| 2018-04-25 | 2018-04-23 | 6.753 | 1,152,666 | +333,280 | 0.55% | 7,783,821 |
| 2018-04-24 | 2018-04-20 | 6.846 | 819,386 | +17,739 | 0.39% | 5,609,435 |
| 2018-04-23 | 2018-04-19 | 6.939 | 801,647 | -12,901 | 0.38% | 5,562,561 |
| 2018-04-20 | 2018-04-18 | 7.013 | 814,548 | -30,640 | 0.39% | 5,712,692 |
| 2018-04-19 | 2018-04-17 | 7.162 | 845,188 | +45,154 | 0.41% | 6,053,364 |
| 2018-04-18 | 2018-04-16 | 7.088 | 800,034 | -6,988 | 0.38% | 5,670,432 |
| 2018-04-17 | 2018-04-13 | 7.125 | 807,022 | +17,739 | 0.39% | 5,749,988 |
| 2018-04-16 | 2018-04-12 | 7.032 | 789,283 | -3,763 | 0.38% | 5,550,183 |
| 2018-04-13 | 2018-04-11 | 7.051 | 793,046 | -21,502 | 0.38% | 5,591,397 |
| 2018-04-12 | 2018-04-10 | 7.199 | 814,548 | -61,818 | 0.39% | 5,864,222 |
| 2018-04-11 | 2018-04-09 | 7.237 | 876,366 | +86,545 | 0.42% | 6,341,878 |
| 2018-04-10 | 2018-04-06 | 7.367 | 789,821 | -134,387 | 0.38% | 5,818,441 |
| 2018-04-09 | 2018-04-04 | 7.404 | 924,208 | -167,177 | 0.44% | 6,842,827 |
| 2018-04-06 | 2018-04-03 | 7.385 | 1,091,385 | -25,803 | 0.52% | 8,060,301 |
| 2018-04-04 | 2018-03-29 | 8.111 | 1,117,188 | +12,364 | 0.54% | 9,061,404 |
| 2018-04-03 | 2018-03-28 | 8.055 | 1,104,824 | -26,877 | 0.53% | 8,899,462 |
| 2018-03-29 | 2018-03-27 | 8.055 | 1,131,701 | +11,826 | 0.54% | 9,115,959 |
| 2018-03-28 | 2018-03-26 | 7.795 | 1,119,875 | +2,687 | 0.54% | 8,729,037 |
| 2018-03-27 | 2018-03-23 | 7.832 | 1,117,188 | +11,826 | 0.54% | 8,749,659 |
| 2018-03-26 | 2018-03-22 | 8.074 | 1,105,362 | +538 | 0.53% | 8,924,359 |
| 2018-03-23 | 2018-03-21 | 8.148 | 1,104,824 | -2,688 | 0.53% | 9,002,227 |
| 2018-03-22 | 2018-03-20 | 8.167 | 1,107,512 | -3,225 | 0.53% | 9,044,732 |
| 2018-03-21 | 2018-03-19 | 8.092 | 1,110,737 | -2,150 | 0.53% | 8,988,418 |
| 2018-03-20 | 2018-03-16 | 8.204 | 1,112,887 | +33,328 | 0.53% | 9,130,034 |
| 2018-03-16 | 2018-03-14 | 8.223 | 1,079,559 | -3,763 | 0.52% | 8,876,697 |
| 2018-03-15 | 2018-03-13 | 8.297 | 1,083,322 | -17,739 | 0.52% | 8,988,251 |
| 2018-03-14 | 2018-03-12 | 8.316 | 1,101,061 | +11,826 | 0.53% | 9,155,913 |
| 2018-03-13 | 2018-03-09 | 8.223 | 1,089,235 | -24,727 | 0.52% | 8,956,258 |
| 2018-03-12 | 2018-03-08 | 8.167 | 1,113,962 | +17,201 | 0.53% | 9,097,408 |
| 2018-03-09 | 2018-03-07 | 8.092 | 1,096,761 | +4,301 | 0.53% | 8,875,320 |
| 2018-03-08 | 2018-03-06 | 8.148 | 1,092,460 | -3,226 | 0.52% | 8,901,484 |
| 2018-03-07 | 2018-03-05 | 7.943 | 1,095,686 | -3,763 | 0.53% | 8,703,556 |
| 2018-03-05 | 2018-03-01 | 8.167 | 1,099,449 | -17,201 | 0.53% | 8,978,884 |
| 2018-03-02 | 2018-02-28 | 8.130 | 1,116,650 | +19,352 | 0.54% | 9,077,814 |
| 2018-03-01 | 2018-02-27 | 8.130 | 1,097,298 | -8,064 | 0.53% | 8,920,491 |
| 2018-02-28 | 2018-02-26 | 8.241 | 1,105,362 | -1,612 | 0.53% | 9,109,426 |
| 2018-02-27 | 2018-02-23 | 8.427 | 1,106,974 | +1,075 | 0.53% | 9,328,641 |
| 2018-02-26 | 2018-02-22 | 8.427 | 1,105,899 | +12,901 | 0.53% | 9,319,582 |
| 2018-02-23 | 2018-02-21 | 8.241 | 1,092,998 | +1,075 | 0.52% | 9,007,533 |
| 2018-02-22 | 2018-02-20 | 8.353 | 1,091,923 | -1,075 | 0.52% | 9,120,552 |
| 2018-02-21 | 2018-02-15 | 8.223 | 1,092,998 | -56,980 | 0.52% | 8,987,200 |
| 2018-02-20 | 2018-02-13 | 8.111 | 1,149,978 | +6,988 | 0.55% | 9,327,361 |
| 2018-02-14 | 2018-02-12 | 7.943 | 1,142,990 | +10,751 | 0.55% | 9,079,315 |
| 2018-02-13 | 2018-02-09 | 7.813 | 1,132,239 | +3,225 | 0.54% | 8,846,473 |
| 2018-02-12 | 2018-02-08 | 8.148 | 1,129,014 | +2,151 | 0.54% | 9,199,330 |
| 2018-02-09 | 2018-02-07 | 8.111 | 1,126,863 | -3,226 | 0.54% | 9,139,877 |
| 2018-02-08 | 2018-02-06 | 8.390 | 1,130,089 | +36,554 | 0.54% | 9,481,389 |
| 2018-02-07 | 2018-02-05 | 8.836 | 1,093,535 | +4,837 | 0.52% | 9,662,935 |
| 2018-02-06 | 2018-02-02 | 8.892 | 1,088,698 | -3,225 | 0.52% | 9,680,952 |
| 2018-02-05 | 2018-02-01 | 8.892 | 1,091,923 | -18,814 | 0.52% | 9,709,630 |
| 2018-02-02 | 2018-01-31 | 8.892 | 1,110,737 | -27,415 | 0.53% | 9,876,928 |
| 2018-01-31 | 2018-01-29 | 8.669 | 1,138,152 | +4,300 | 0.55% | 9,866,632 |
| 2018-01-30 | 2018-01-26 | 8.539 | 1,133,852 | -20,964 | 0.54% | 9,681,704 |
| 2018-01-29 | 2018-01-25 | 8.390 | 1,154,816 | +19,889 | 0.55% | 9,688,847 |
| 2018-01-26 | 2018-01-24 | 8.204 | 1,134,927 | +29,028 | 0.54% | 9,310,849 |
| 2018-01-25 | 2018-01-23 | 8.502 | 1,105,899 | +4,300 | 0.53% | 9,401,874 |
| 2018-01-24 | 2018-01-22 | 8.464 | 1,101,599 | +9,676 | 0.53% | 9,324,331 |
| 2018-01-23 | 2018-01-19 | 8.185 | 1,091,923 | +4,838 | 0.52% | 8,937,734 |
| 2018-01-22 | 2018-01-18 | 8.185 | 1,087,085 | -8,601 | 0.52% | 8,898,134 |
| 2018-01-19 | 2018-01-17 | 8.223 | 1,095,686 | +13,439 | 0.53% | 9,009,302 |
| 2018-01-17 | 2018-01-15 | 8.055 | 1,082,247 | -18,814 | 0.52% | 8,717,602 |
| 2018-01-16 | 2018-01-12 | 8.223 | 1,101,061 | +22,577 | 0.53% | 9,053,498 |
| 2018-01-15 | 2018-01-11 | 8.241 | 1,078,484 | -538 | 0.52% | 8,887,921 |
| 2018-01-12 | 2018-01-10 | 8.297 | 1,079,022 | +10,214 | 0.52% | 8,952,574 |
| 2018-01-11 | 2018-01-09 | 8.185 | 1,068,808 | -3,226 | 0.51% | 8,748,531 |
| 2018-01-10 | 2018-01-08 | 8.278 | 1,072,034 | -12,363 | 0.51% | 8,874,652 |
| 2018-01-09 | 2018-01-05 | 8.409 | 1,084,397 | -538 | 0.52% | 9,118,208 |
| 2018-01-08 | 2018-01-04 | 8.520 | 1,084,935 | -2,150 | 0.52% | 9,243,830 |
| 2018-01-05 | 2018-01-03 | 8.557 | 1,087,085 | +10,213 | 0.52% | 9,302,595 |
| 2018-01-04 | 2018-01-02 | 8.539 | 1,076,872 | -7,525 | 0.52% | 9,195,165 |
| 2018-01-03 | 2017-12-29 | 8.446 | 1,084,397 | -2,688 | 0.52% | 9,158,554 |
| 2018-01-02 | 2017-12-28 | 8.316 | 1,087,085 | -1,075 | 0.52% | 9,039,695 |
| 2017-12-29 | 2017-12-27 | 8.353 | 1,088,160 | -1,075 | 0.52% | 9,089,120 |
| 2017-12-28 | 2017-12-22 | 8.278 | 1,089,235 | -1,613 | 0.52% | 9,017,047 |
| 2017-12-27 | 2017-12-21 | 8.316 | 1,090,848 | -2,150 | 0.52% | 9,070,986 |
| 2017-12-22 | 2017-12-20 | 8.371 | 1,092,998 | +7,526 | 0.52% | 9,149,864 |
| 2017-12-21 | 2017-12-19 | 8.241 | 1,085,472 | +10,213 | 0.52% | 8,945,510 |
| 2017-12-20 | 2017-12-18 | 8.371 | 1,075,259 | +8,601 | 0.52% | 9,001,365 |
| 2017-12-19 | 2017-12-15 | 8.185 | 1,066,658 | +2,150 | 0.51% | 8,730,932 |
| 2017-12-18 | 2017-12-14 | 8.185 | 1,064,508 | +3,709 | 0.51% | 8,713,334 |
| 2017-12-15 | 2017-12-13 | 8.241 | 1,060,799 | +1,075 | 0.51% | 8,742,177 |
| 2017-12-13 | 2017-12-11 | 8.371 | 1,059,724 | +9,676 | 0.51% | 8,871,316 |
| 2017-12-12 | 2017-12-08 | 8.185 | 1,050,048 | -6,123 | 0.50% | 8,594,974 |
| 2017-12-08 | 2017-12-06 | 8.185 | 1,056,171 | -1,612 | 0.51% | 8,645,093 |
| 2017-12-06 | 2017-12-04 | 8.409 | 1,057,783 | +1,612 | 0.51% | 8,894,423 |
| 2017-12-05 | 2017-12-01 | 8.260 | 1,056,171 | -1,075 | 0.51% | 8,723,685 |
| 2017-12-04 | 2017-11-30 | 8.278 | 1,057,246 | +4,838 | 0.51% | 8,752,232 |
| 2017-12-01 | 2017-11-29 | 8.353 | 1,052,408 | +4,301 | 0.50% | 8,790,493 |
| 2017-11-30 | 2017-11-28 | 8.483 | 1,048,107 | -8,601 | 0.50% | 8,891,053 |
| 2017-11-29 | 2017-11-27 | 8.427 | 1,056,708 | -411,015 | 0.51% | 8,905,042 |
| 2017-11-28 | 2017-11-24 | 8.390 | 1,467,723 | +3,226 | 0.70% | 12,314,120 |
| 2017-11-27 | 2017-11-23 | 8.502 | 1,464,497 | +4,300 | 0.70% | 12,450,519 |
| 2017-11-24 | 2017-11-22 | 8.483 | 1,460,197 | -4,300 | 0.70% | 12,386,798 |
| 2017-11-23 | 2017-11-21 | 8.427 | 1,464,497 | +3,762 | 0.70% | 12,341,543 |
| 2017-11-22 | 2017-11-20 | 8.539 | 1,460,735 | +404,774 | 0.70% | 12,472,884 |
| 2017-11-21 | 2017-11-17 | 8.632 | 1,055,961 | -4,300 | 0.51% | 9,114,831 |
| 2017-11-20 | 2017-11-16 | 8.725 | 1,060,261 | +12,901 | 0.51% | 9,250,568 |
| 2017-11-17 | 2017-11-15 | 8.743 | 1,047,360 | +6,450 | 0.50% | 9,157,493 |
| 2017-11-16 | 2017-11-14 | 8.892 | 1,040,910 | -16,664 | 0.50% | 9,256,010 |
| 2017-11-15 | 2017-11-13 | 8.911 | 1,057,574 | -14,513 | 0.51% | 9,423,865 |
| 2017-11-14 | 2017-11-10 | 8.092 | 1,072,087 | -3,763 | 0.51% | 8,675,650 |
| 2017-11-13 | 2017-11-09 | 8.092 | 1,075,850 | +63,968 | 0.52% | 8,706,102 |
| 2017-11-08 | 2017-11-06 | 8.092 | 1,011,882 | +891,937 | 0.49% | 8,188,453 |
| 2017-11-07 | 2017-11-03 | 8.260 | 119,945 | -6,450 | 0.06% | 990,713 |
| 2017-11-06 | 2017-11-02 | 8.539 | 126,395 | -3,226 | 0.06% | 1,079,258 |
| 2017-11-03 | 2017-11-01 | 8.334 | 129,621 | -15,588 | 0.06% | 1,080,280 |
| 2017-11-02 | 2017-10-31 | 8.390 | 145,209 | +4,300 | 0.07% | 1,218,296 |
| 2017-11-01 | 2017-10-30 | 8.557 | 140,909 | +1,075 | 0.07% | 1,205,811 |
| 2017-10-31 | 2017-10-27 | 8.557 | 139,834 | -2,688 | 0.07% | 1,196,612 |
| 2017-10-30 | 2017-10-26 | 8.669 | 142,522 | +538 | 0.07% | 1,235,522 |
| 2017-10-27 | 2017-10-25 | 8.706 | 141,984 | +5,375 | 0.07% | 1,236,141 |
| 2017-10-26 | 2017-10-24 | 8.706 | 136,609 | +4,301 | 0.07% | 1,189,345 |
| 2017-10-25 | 2017-10-23 | 8.762 | 132,308 | -538 | 0.06% | 1,159,284 |
| 2017-10-24 | 2017-10-20 | 8.855 | 132,846 | +54 | 0.06% | 1,176,354 |
| 2017-10-20 | 2017-10-18 | 8.948 | 132,792 | -1,075 | 0.06% | 1,188,228 |
| 2017-10-19 | 2017-10-17 | 9.022 | 133,867 | +23,114 | 0.06% | 1,207,808 |
| 2017-10-18 | 2017-10-16 | 8.929 | 110,753 | +3,763 | 0.05% | 988,962 |
| 2017-10-12 | 2017-10-10 | 9.208 | 106,990 | -23,652 | 0.05% | 985,215 |
| 2017-10-10 | 2017-10-06 | 8.818 | 130,642 | +1,075 | 0.06% | 1,151,977 |
| 2017-10-09 | 2017-10-04 | 8.613 | 129,567 | -11,288 | 0.06% | 1,115,984 |
| 2017-10-06 | 2017-10-03 | 8.669 | 140,855 | -17,202 | 0.07% | 1,221,071 |
| 2017-10-04 | 2017-09-29 | 8.650 | 158,057 | +34,403 | 0.08% | 1,367,255 |
| 2017-09-28 | 2017-09-26 | 8.948 | 123,654 | +22,040 | 0.06% | 1,106,461 |
| 2017-09-27 | 2017-09-25 | 8.985 | 101,614 | -27,415 | 0.05% | 913,027 |
| 2017-09-26 | 2017-09-22 | 9.264 | 129,029 | -10,751 | 0.06% | 1,195,362 |
| 2017-09-25 | 2017-09-21 | 9.060 | 139,780 | -1,613 | 0.07% | 1,266,359 |
| 2017-09-22 | 2017-09-20 | 9.022 | 141,393 | -2,150 | 0.07% | 1,275,711 |
| 2017-09-21 | 2017-09-19 | 9.153 | 143,543 | -6,451 | 0.07% | 1,313,802 |
| 2017-09-20 | 2017-09-18 | 9.153 | 149,994 | -9,675 | 0.07% | 1,372,846 |
| 2017-09-19 | 2017-09-15 | 9.301 | 159,669 | +18,814 | 0.08% | 1,485,160 |
| 2017-09-18 | 2017-09-14 | 9.581 | 140,855 | -1,075 | 0.07% | 1,349,467 |
| 2017-09-15 | 2017-09-13 | 9.450 | 141,930 | +2,150 | 0.07% | 1,341,284 |
| 2017-09-14 | 2017-09-12 | 9.395 | 139,780 | +10,751 | 0.07% | 1,313,165 |
| 2017-09-13 | 2017-09-11 | 9.506 | 129,029 | +2,150 | 0.06% | 1,226,566 |
| 2017-09-12 | 2017-09-08 | 9.581 | 126,879 | +13,976 | 0.06% | 1,215,569 |
| 2017-09-11 | 2017-09-07 | 9.636 | 112,903 | +2,150 | 0.05% | 1,087,973 |
| 2017-09-07 | 2017-09-05 | 9.488 | 110,753 | -4,838 | 0.05% | 1,050,772 |
| 2017-09-06 | 2017-09-04 | 9.488 | 115,591 | -7,525 | 0.06% | 1,096,673 |
| 2017-09-05 | 2017-09-01 | 9.432 | 123,116 | -3,226 | 0.06% | 1,161,195 |
| 2017-09-04 | 2017-08-31 | 9.636 | 126,342 | +10,214 | 0.06% | 1,217,476 |
| 2017-09-01 | 2017-08-30 | 9.748 | 116,128 | +6,988 | 0.06% | 1,132,012 |
| 2017-08-30 | 2017-08-28 | 9.506 | 109,140 | -538 | 0.05% | 1,037,499 |
| 2017-08-29 | 2017-08-25 | 9.748 | 109,678 | -16,664 | 0.05% | 1,069,138 |
| 2017-08-28 | 2017-08-24 | 9.581 | 126,342 | +2,688 | 0.06% | 1,210,425 |
| 2017-08-25 | 2017-08-22 | 9.581 | 123,654 | +1,075 | 0.06% | 1,184,672 |
| 2017-08-24 | 2017-08-21 | 9.581 | 122,579 | -2,687 | 0.06% | 1,174,373 |
| 2017-08-22 | 2017-08-18 | 9.469 | 125,266 | -9,139 | 0.06% | 1,186,134 |
| 2017-08-17 | 2017-08-15 | 9.432 | 134,405 | +2,688 | 0.06% | 1,267,670 |
| 2017-08-16 | 2017-08-14 | 9.581 | 131,717 | -7,526 | 0.06% | 1,261,920 |
| 2017-08-15 | 2017-08-11 | 9.190 | 139,243 | -14,513 | 0.07% | 1,279,626 |
| 2017-08-14 | 2017-08-10 | 9.357 | 153,756 | -1,613 | 0.07% | 1,438,742 |
| 2017-08-11 | 2017-08-09 | 9.488 | 155,369 | +2,150 | 0.07% | 1,474,067 |
| 2017-08-10 | 2017-08-08 | 9.618 | 153,219 | +1,075 | 0.07% | 1,473,621 |
| 2017-08-09 | 2017-08-07 | 9.785 | 152,144 | -27,415 | 0.07% | 1,488,755 |
| 2017-08-08 | 2017-08-04 | 9.655 | 179,559 | +2,688 | 0.09% | 1,733,634 |
| 2017-08-07 | 2017-08-03 | 9.506 | 176,871 | -18,277 | 0.08% | 1,681,358 |
| 2017-08-04 | 2017-08-02 | 9.562 | 195,148 | +31,716 | 0.09% | 1,865,993 |
| 2017-08-03 | 2017-08-01 | 9.357 | 163,432 | -41,392 | 0.08% | 1,529,283 |
| 2017-08-02 | 2017-07-31 | 9.581 | 204,824 | -2,687 | 0.10% | 1,962,325 |
| 2017-08-01 | 2017-07-28 | 9.488 | 207,511 | -10,214 | 0.10% | 1,968,766 |
| 2017-07-31 | 2017-07-27 | 9.357 | 217,725 | +538 | 0.10% | 2,037,319 |
| 2017-07-28 | 2017-07-26 | 9.413 | 217,187 | -1,075 | 0.10% | 2,044,406 |
| 2017-07-27 | 2017-07-25 | 9.208 | 218,262 | -8,063 | 0.10% | 2,009,861 |
| 2017-07-26 | 2017-07-24 | 9.134 | 226,325 | +12,901 | 0.11% | 2,067,268 |
| 2017-07-25 | 2017-07-21 | 9.246 | 213,424 | +26,340 | 0.10% | 1,973,251 |
| 2017-07-24 | 2017-07-20 | 9.078 | 187,084 | +10,213 | 0.09% | 1,698,397 |
| 2017-07-21 | 2017-07-19 | 9.227 | 176,871 | +8,601 | 0.08% | 1,632,003 |
| 2017-07-20 | 2017-07-18 | 9.301 | 168,270 | -111,810 | 0.08% | 1,565,163 |
| 2017-07-19 | 2017-07-17 | 9.562 | 280,080 | +48,379 | 0.13% | 2,678,107 |
| 2017-07-18 | 2017-07-14 | 9.767 | 231,701 | +46,767 | 0.11% | 2,262,924 |
| 2017-07-17 | 2017-07-13 | 9.432 | 184,934 | -538 | 0.09% | 1,744,245 |
| 2017-07-14 | 2017-07-12 | 9.506 | 185,472 | -39,778 | 0.09% | 1,763,121 |
| 2017-07-13 | 2017-07-11 | 9.283 | 225,250 | +54,830 | 0.11% | 2,090,971 |
| 2017-07-12 | 2017-07-10 | 8.613 | 170,420 | +32,252 | 0.08% | 1,467,859 |
| 2017-07-11 | 2017-07-07 | 8.204 | 138,168 | +2,151 | 0.07% | 1,133,519 |
| 2017-07-10 | 2017-07-06 | 8.148 | 136,017 | -3,763 | 0.07% | 1,108,281 |
| 2017-07-07 | 2017-07-05 | 8.074 | 139,780 | +4,300 | 0.07% | 1,128,541 |
| 2017-07-06 | 2017-07-04 | 7.999 | 135,480 | -12,363 | 0.06% | 1,083,743 |
| 2017-07-05 | 2017-07-03 | 8.148 | 147,843 | -6,989 | 0.07% | 1,204,641 |
| 2017-07-03 | 2017-06-29 | 7.832 | 154,832 | -1,075 | 0.07% | 1,212,622 |
| 2017-06-30 | 2017-06-28 | 7.869 | 155,907 | -5,375 | 0.07% | 1,226,842 |
| 2017-06-29 | 2017-06-27 | 8.074 | 161,282 | -13,439 | 0.08% | 1,302,142 |
| 2017-06-28 | 2017-06-26 | 8.111 | 174,721 | +5,913 | 0.08% | 1,417,145 |
| 2017-06-27 | 2017-06-23 | 8.055 | 168,808 | +3,763 | 0.08% | 1,359,764 |
| 2017-06-26 | 2017-06-22 | 8.111 | 165,045 | -6,988 | 0.08% | 1,338,664 |
| 2017-06-23 | 2017-06-21 | 8.148 | 172,033 | +20,427 | 0.08% | 1,401,744 |
| 2017-06-21 | 2017-06-19 | 7.925 | 151,606 | -4,838 | 0.07% | 1,201,458 |
| 2017-06-20 | 2017-06-16 | 7.813 | 156,444 | -3,225 | 0.08% | 1,222,337 |
| 2017-06-19 | 2017-06-15 | 7.999 | 159,669 | -538 | 0.08% | 1,277,238 |
| 2017-06-16 | 2017-06-14 | 8.036 | 160,207 | +5,913 | 0.08% | 1,287,502 |
| 2017-06-15 | 2017-06-13 | 8.074 | 154,294 | +26,877 | 0.07% | 1,245,723 |
| 2017-06-14 | 2017-06-12 | 8.092 | 127,417 | -13,438 | 0.06% | 1,031,097 |
| 2017-06-13 | 2017-06-09 | 8.092 | 140,855 | +2,687 | 0.07% | 1,139,841 |
| 2017-06-12 | 2017-06-08 | 7.962 | 138,168 | -1,316,062 | 0.07% | 1,100,105 |
| 2017-06-09 | 2017-06-07 | 7.888 | 1,454,230 | -1,075 | 0.70% | 11,470,483 |
| 2017-06-08 | 2017-06-06 | 8.551 | 1,455,305 | +22,039 | 0.70% | 12,444,380 |
| 2017-06-07 | 2017-06-05 | 8.589 | 1,433,266 | +1,296,801 | 0.69% | 12,310,638 |
| 2017-06-06 | 2017-06-02 | 8.742 | 136,465 | +5,239 | 0.07% | 1,192,966 |
| 2017-06-05 | 2017-06-01 | 8.685 | 131,226 | +2,096 | 0.06% | 1,139,653 |
| 2017-06-02 | 2017-05-31 | 8.627 | 129,130 | -4,192 | 0.06% | 1,114,055 |
| 2017-06-01 | 2017-05-29 | 8.704 | 133,322 | -2,619 | 0.07% | 1,160,400 |
| 2017-05-31 | 2017-05-26 | 8.837 | 135,941 | -2,096 | 0.07% | 1,201,359 |
| 2017-05-29 | 2017-05-25 | 8.761 | 138,037 | +18,861 | 0.07% | 1,209,343 |
| 2017-05-26 | 2017-05-24 | 8.646 | 119,176 | -19,385 | 0.06% | 1,030,453 |
| 2017-05-25 | 2017-05-23 | 8.723 | 138,561 | -9,430 | 0.07% | 1,208,644 |
| 2017-05-24 | 2017-05-22 | 8.895 | 147,991 | -1,572 | 0.07% | 1,316,323 |
| 2017-05-23 | 2017-05-19 | 8.876 | 149,563 | +5,763 | 0.07% | 1,327,451 |
| 2017-05-22 | 2017-05-18 | 8.933 | 143,800 | -3,667 | 0.07% | 1,284,535 |
| 2017-05-19 | 2017-05-17 | 9.009 | 147,467 | +2,619 | 0.07% | 1,328,551 |
| 2017-05-18 | 2017-05-16 | 8.971 | 144,848 | -5,239 | 0.07% | 1,299,426 |
| 2017-05-16 | 2017-05-12 | 9.066 | 150,087 | +2,096 | 0.07% | 1,360,749 |
| 2017-05-15 | 2017-05-11 | 9.047 | 147,991 | +3,143 | 0.07% | 1,338,921 |
| 2017-05-12 | 2017-05-10 | 9.066 | 144,848 | +4,716 | 0.07% | 1,313,250 |
| 2017-05-11 | 2017-05-09 | 9.162 | 140,132 | -10,479 | 0.07% | 1,283,866 |
| 2017-05-10 | 2017-05-08 | 9.047 | 150,611 | +7,335 | 0.07% | 1,362,625 |
| 2017-05-09 | 2017-05-05 | 9.219 | 143,276 | -1,276,162 | 0.07% | 1,320,875 |
| 2017-05-08 | 2017-05-04 | 9.200 | 1,419,438 | +14,146 | 0.70% | 13,058,843 |
| 2017-05-05 | 2017-05-02 | 9.047 | 1,405,292 | -1,572 | 0.69% | 12,714,115 |
| 2017-05-04 | 2017-04-28 | 9.047 | 1,406,864 | +1,294,064 | 0.69% | 12,728,338 |
| 2017-04-27 | 2017-04-25 | 9.334 | 112,800 | -9,430 | 0.06% | 1,052,832 |
| 2017-04-26 | 2017-04-24 | 9.353 | 122,230 | +7,334 | 0.06% | 1,143,181 |
| 2017-04-25 | 2017-04-21 | 9.353 | 114,896 | -3,667 | 0.06% | 1,074,589 |
| 2017-04-21 | 2017-04-19 | 9.448 | 118,563 | -3,667 | 0.06% | 1,120,200 |
| 2017-04-20 | 2017-04-18 | 9.410 | 122,230 | -3,668 | 0.06% | 1,150,180 |
| 2017-04-19 | 2017-04-13 | 9.524 | 125,898 | -4,191 | 0.06% | 1,199,114 |
| 2017-04-18 | 2017-04-12 | 9.448 | 130,089 | +5,239 | 0.06% | 1,229,099 |
| 2017-04-13 | 2017-04-11 | 9.467 | 124,850 | +524 | 0.06% | 1,181,984 |
| 2017-04-12 | 2017-04-10 | 9.830 | 124,326 | -18,337 | 0.06% | 1,222,110 |
| 2017-04-11 | 2017-04-07 | 9.849 | 142,663 | +16,241 | 0.07% | 1,405,084 |
| 2017-04-10 | 2017-04-06 | 9.754 | 126,422 | -57,887 | 0.06% | 1,233,062 |
| 2017-04-07 | 2017-04-05 | 10.059 | 184,309 | -11,002 | 0.09% | 1,853,952 |
| 2017-04-05 | 2017-03-31 | 9.295 | 195,311 | -3,143 | 0.10% | 1,815,503 |
| 2017-04-03 | 2017-03-30 | 9.009 | 198,454 | +1,047 | 0.10% | 1,787,899 |
| 2017-03-31 | 2017-03-29 | 9.143 | 197,407 | -5,763 | 0.10% | 1,804,842 |
| 2017-03-30 | 2017-03-28 | 9.429 | 203,170 | -1,047 | 0.10% | 1,915,701 |
| 2017-03-29 | 2017-03-27 | 9.524 | 204,217 | -6,811 | 0.10% | 1,945,063 |
| 2017-03-28 | 2017-03-24 | 9.544 | 211,028 | -2,096 | 0.10% | 2,013,962 |
| 2017-03-27 | 2017-03-23 | 9.582 | 213,124 | +1,048 | 0.10% | 2,042,101 |
| 2017-03-24 | 2017-03-22 | 9.639 | 212,076 | -4,715 | 0.10% | 2,044,204 |
| 2017-03-23 | 2017-03-21 | 9.868 | 216,791 | -7,859 | 0.11% | 2,139,307 |
| 2017-03-22 | 2017-03-20 | 9.830 | 224,650 | +11,002 | 0.11% | 2,208,284 |
| 2017-03-21 | 2017-03-17 | 9.830 | 213,648 | -15,193 | 0.11% | 2,100,135 |
| 2017-03-20 | 2017-03-16 | 9.696 | 228,841 | +22,004 | 0.11% | 2,218,905 |
| 2017-03-17 | 2017-03-15 | 9.639 | 206,837 | -3,143 | 0.10% | 1,993,705 |
| 2017-03-16 | 2017-03-14 | 9.620 | 209,980 | -9,431 | 0.10% | 2,019,992 |
| 2017-03-15 | 2017-03-13 | 9.696 | 219,411 | +18,861 | 0.11% | 2,127,469 |
| 2017-03-14 | 2017-03-10 | 9.582 | 200,550 | -11,002 | 0.10% | 1,921,620 |
| 2017-03-13 | 2017-03-09 | 9.639 | 211,552 | +9,954 | 0.10% | 2,039,153 |
| 2017-03-10 | 2017-03-08 | 9.887 | 201,598 | -5,239 | 0.10% | 1,993,229 |
| 2017-03-09 | 2017-03-07 | 9.906 | 206,837 | +14,146 | 0.10% | 2,048,976 |
| 2017-03-08 | 2017-03-06 | 9.715 | 192,691 | +524 | 0.09% | 1,872,063 |
| 2017-03-07 | 2017-03-03 | 9.639 | 192,167 | +20,956 | 0.09% | 1,852,300 |
| 2017-03-06 | 2017-03-02 | 9.696 | 171,211 | -2,096 | 0.08% | 1,660,109 |
| 2017-03-03 | 2017-03-01 | 9.563 | 173,307 | +16,766 | 0.09% | 1,657,277 |
| 2017-03-02 | 2017-02-28 | 9.467 | 156,541 | -17,290 | 0.08% | 1,482,010 |
| 2017-03-01 | 2017-02-27 | 9.467 | 173,831 | +4,192 | 0.09% | 1,645,698 |
| 2017-02-28 | 2017-02-24 | 9.601 | 169,639 | -30,387 | 0.08% | 1,628,677 |
| 2017-02-27 | 2017-02-23 | 9.658 | 200,026 | -1,048 | 0.10% | 1,931,871 |
| 2017-02-24 | 2017-02-22 | 9.715 | 201,074 | +14,670 | 0.10% | 1,953,507 |
| 2017-02-23 | 2017-02-21 | 9.658 | 186,404 | +524 | 0.09% | 1,800,309 |
| 2017-02-22 | 2017-02-20 | 9.658 | 185,880 | +9,430 | 0.09% | 1,795,248 |
| 2017-02-21 | 2017-02-17 | 9.448 | 176,450 | -1,535,855 | 0.09% | 1,667,125 |
| 2017-02-20 | 2017-02-16 | 9.524 | 1,712,305 | +524 | 0.84% | 16,308,834 |
| 2017-02-16 | 2017-02-14 | 9.773 | 1,711,781 | +1,048 | 0.84% | 16,728,592 |
| 2017-02-15 | 2017-02-13 | 9.792 | 1,710,733 | -185,989 | 0.84% | 16,751,003 |
| 2017-02-14 | 2017-02-10 | 9.505 | 1,896,722 | -69,680 | 0.93% | 18,029,109 |
| 2017-02-13 | 2017-02-09 | 9.162 | 1,966,402 | -12,574 | 0.97% | 18,015,851 |
| 2017-02-10 | 2017-02-08 | 9.143 | 1,978,976 | +4,191 | 0.97% | 18,093,279 |
| 2017-02-09 | 2017-02-07 | 9.162 | 1,974,785 | -2,096 | 0.97% | 18,092,654 |
| 2017-02-08 | 2017-02-06 | 9.238 | 1,976,881 | -4,191 | 0.97% | 18,262,790 |
| 2017-02-07 | 2017-02-03 | 9.162 | 1,981,072 | -16,241 | 0.97% | 18,150,255 |
| 2017-02-06 | 2017-02-02 | 9.295 | 1,997,313 | +18,861 | 0.98% | 18,565,913 |
| 2017-02-03 | 2017-02-01 | 9.315 | 1,978,452 | +7,858 | 0.97% | 18,428,355 |
| 2017-02-02 | 2017-01-27 | 9.353 | 1,970,594 | +1,676,520 | 0.97% | 18,430,388 |
| 2017-02-01 | 2017-01-25 | 9.563 | 294,074 | -1,571 | 0.14% | 2,812,131 |
| 2017-01-26 | 2017-01-24 | 9.658 | 295,645 | +5,763 | 0.15% | 2,855,369 |
| 2017-01-25 | 2017-01-23 | 9.544 | 289,882 | -112,642 | 0.14% | 2,766,512 |
| 2017-01-24 | 2017-01-20 | 9.410 | 402,524 | -148,791 | 0.20% | 3,787,738 |
| 2017-01-23 | 2017-01-19 | 9.353 | 551,315 | +15,718 | 0.27% | 5,156,287 |
| 2017-01-20 | 2017-01-18 | 9.276 | 535,597 | +2,095 | 0.26% | 4,968,390 |
| 2017-01-19 | 2017-01-17 | 9.105 | 533,502 | -3,667 | 0.26% | 4,857,308 |
| 2017-01-18 | 2017-01-16 | 9.200 | 537,169 | -12,050 | 0.26% | 4,941,960 |
| 2017-01-17 | 2017-01-13 | 9.410 | 549,219 | -6,287 | 0.27% | 5,168,133 |
| 2017-01-16 | 2017-01-12 | 9.467 | 555,506 | +6,811 | 0.27% | 5,259,103 |
| 2017-01-13 | 2017-01-11 | 9.429 | 548,695 | -524 | 0.27% | 5,173,675 |
| 2017-01-12 | 2017-01-10 | 8.971 | 549,219 | -8,383 | 0.27% | 4,927,024 |
| 2017-01-11 | 2017-01-09 | 9.009 | 557,602 | -9,430 | 0.27% | 5,023,513 |
| 2017-01-10 | 2017-01-06 | 9.028 | 567,032 | +1,730 | 0.28% | 5,119,292 |
| 2017-01-09 | 2017-01-05 | 9.009 | 565,302 | +8,907 | 0.28% | 5,092,884 |
| 2017-01-06 | 2017-01-04 | 8.971 | 556,395 | +524 | 0.27% | 4,991,399 |
| 2017-01-05 | 2017-01-03 | 8.990 | 555,871 | +1,572 | 0.27% | 4,997,308 |
| 2017-01-04 | 2016-12-30 | 9.162 | 554,299 | -5,240 | 0.27% | 5,078,396 |
| 2017-01-03 | 2016-12-29 | 8.914 | 559,539 | -8,906 | 0.28% | 4,987,564 |
| 2016-12-30 | 2016-12-28 | 8.933 | 568,445 | -3,144 | 0.28% | 5,077,799 |
| 2016-12-29 | 2016-12-23 | 8.914 | 571,589 | +7,859 | 0.28% | 5,094,974 |
| 2016-12-28 | 2016-12-22 | 8.971 | 563,730 | -1,572 | 0.28% | 5,057,201 |
| 2016-12-22 | 2016-12-20 | 9.105 | 565,302 | +2,096 | 0.28% | 5,146,834 |
| 2016-12-21 | 2016-12-19 | 9.143 | 563,206 | -5,763 | 0.28% | 5,149,250 |
| 2016-12-20 | 2016-12-16 | 9.162 | 568,969 | -3,143 | 0.28% | 5,212,800 |
| 2016-12-19 | 2016-12-15 | 9.066 | 572,112 | +1,047 | 0.28% | 5,186,996 |
| 2016-12-16 | 2016-12-14 | 9.219 | 571,065 | -5,239 | 0.28% | 5,264,703 |
| 2016-12-14 | 2016-12-12 | 8.856 | 576,304 | -1,571 | 0.28% | 5,104,002 |
| 2016-12-13 | 2016-12-09 | 8.914 | 577,875 | -24,100 | 0.28% | 5,151,006 |
| 2016-12-12 | 2016-12-08 | 9.181 | 601,975 | +8,906 | 0.30% | 5,526,686 |
| 2016-12-09 | 2016-12-07 | 9.257 | 593,069 | +2,620 | 0.29% | 5,490,200 |
| 2016-12-08 | 2016-12-06 | 9.353 | 590,449 | -4,192 | 0.29% | 5,522,296 |
| 2016-12-07 | 2016-12-05 | 9.334 | 594,641 | +4,192 | 0.29% | 5,550,153 |
| 2016-12-06 | 2016-12-02 | 9.085 | 590,449 | +5,239 | 0.29% | 5,364,516 |
| 2016-12-05 | 2016-12-01 | 9.257 | 585,210 | +19,384 | 0.29% | 5,417,447 |
| 2016-12-02 | 2016-11-30 | 9.257 | 565,826 | +22,005 | 0.28% | 5,238,005 |
| 2016-12-01 | 2016-11-29 | 9.677 | 543,821 | -4,715 | 0.27% | 5,262,658 |
| 2016-11-30 | 2016-11-28 | 9.715 | 548,536 | -2,620 | 0.27% | 5,329,226 |
| 2016-11-29 | 2016-11-25 | 9.715 | 551,156 | -524 | 0.27% | 5,354,680 |
| 2016-11-28 | 2016-11-24 | 9.925 | 551,680 | -121,024 | 0.27% | 5,475,601 |
| 2016-11-25 | 2016-11-23 | 9.773 | 672,704 | +126,787 | 0.33% | 6,574,083 |
| 2016-11-24 | 2016-11-22 | 9.715 | 545,917 | +51,344 | 0.27% | 5,303,782 |
| 2016-11-23 | 2016-11-21 | 9.639 | 494,573 | +13,097 | 0.24% | 4,767,196 |
| 2016-11-22 | 2016-11-18 | 9.639 | 481,476 | -54,486 | 0.24% | 4,640,954 |
| 2016-11-21 | 2016-11-17 | 9.620 | 535,962 | +2,095 | 0.26% | 5,155,915 |
| 2016-11-18 | 2016-11-16 | 9.754 | 533,867 | -524 | 0.26% | 5,207,091 |
| 2016-11-17 | 2016-11-15 | 9.544 | 534,391 | +10,478 | 0.26% | 5,100,002 |
| 2016-11-16 | 2016-11-14 | 9.658 | 523,913 | +3,144 | 0.26% | 5,060,005 |
| 2016-11-15 | 2016-11-11 | 9.773 | 520,769 | +3,667 | 0.26% | 5,089,280 |
| 2016-11-14 | 2016-11-10 | 9.734 | 517,102 | +17,813 | 0.25% | 5,033,703 |
| 2016-11-11 | 2016-11-09 | 9.734 | 499,289 | +65,489 | 0.25% | 4,860,304 |
| 2016-11-10 | 2016-11-08 | 9.792 | 433,800 | +8,383 | 0.21% | 4,247,644 |
| 2016-11-08 | 2016-11-04 | 9.811 | 425,417 | +9,954 | 0.21% | 4,173,680 |
| 2016-11-07 | 2016-11-03 | 9.849 | 415,463 | -6,810 | 0.20% | 4,091,884 |
| 2016-11-04 | 2016-11-02 | 9.792 | 422,273 | -14,670 | 0.21% | 4,134,775 |
| 2016-11-03 | 2016-11-01 | 10.021 | 436,943 | -3,667 | 0.21% | 4,378,500 |
| 2016-11-02 | 2016-10-31 | 10.231 | 440,610 | +25,671 | 0.22% | 4,507,756 |
| 2016-11-01 | 2016-10-28 | 10.154 | 414,939 | -7,858 | 0.20% | 4,213,443 |
| 2016-10-31 | 2016-10-27 | 10.307 | 422,797 | +78,586 | 0.21% | 4,357,796 |
| 2016-10-28 | 2016-10-26 | 10.479 | 344,211 | +50,820 | 0.17% | 3,606,935 |
| 2016-10-27 | 2016-10-25 | 10.345 | 293,391 | +80,159 | 0.14% | 3,035,200 |
| 2016-10-26 | 2016-10-24 | 10.269 | 213,232 | +47,152 | 0.10% | 2,189,656 |
| 2016-10-25 | 2016-10-20 | 10.002 | 166,080 | +33,530 | 0.08% | 1,661,077 |
| 2016-10-24 | 2016-10-19 | 10.097 | 132,550 | +23,052 | 0.07% | 1,338,371 |
| 2016-10-20 | 2016-10-18 | 9.983 | 109,498 | -5,763 | 0.05% | 1,093,073 |
| 2016-10-19 | 2016-10-17 | 10.002 | 115,261 | +5,763 | 0.06% | 1,152,802 |
| 2016-10-18 | 2016-10-14 | 10.097 | 109,498 | -3,143 | 0.05% | 1,105,613 |
| 2016-10-17 | 2016-10-13 | 9.983 | 112,641 | +524 | 0.06% | 1,124,448 |
| 2016-10-14 | 2016-10-12 | 9.925 | 112,117 | -4,192 | 0.06% | 1,112,797 |
| 2016-10-13 | 2016-10-11 | 10.040 | 116,309 | +5,763 | 0.06% | 1,167,724 |
| 2016-10-12 | 2016-10-07 | 10.135 | 110,546 | -5,763 | 0.05% | 1,120,415 |
| 2016-10-07 | 2016-10-05 | 9.925 | 116,309 | +5,240 | 0.06% | 1,154,404 |
| 2016-10-06 | 2016-10-04 | 9.830 | 111,069 | -38,518 | 0.05% | 1,091,796 |
| 2016-10-05 | 2016-10-03 | 9.353 | 149,587 | -22,005 | 0.07% | 1,399,043 |
| 2016-10-04 | 2016-09-30 | 9.238 | 171,592 | -3,118,579 | 0.08% | 1,585,198 |
| 2016-10-03 | 2016-09-29 | 9.315 | 3,290,171 | -274,530 | 1.62% | 30,646,404 |
| 2016-09-30 | 2016-09-28 | 9.257 | 3,564,701 | -14,669 | 1.75% | 32,999,403 |
| 2016-09-29 | 2016-09-27 | 9.315 | 3,579,370 | -37,198 | 1.76% | 33,340,157 |
| 2016-09-28 | 2016-09-26 | 9.257 | 3,616,568 | -100,067 | 1.78% | 33,479,549 |
| 2016-09-27 | 2016-09-23 | 9.486 | 3,716,635 | -107,926 | 1.83% | 35,257,177 |
| 2016-09-26 | 2016-09-22 | 9.582 | 3,824,561 | -176,035 | 1.88% | 36,645,997 |
| 2016-09-23 | 2016-09-21 | 9.410 | 4,000,596 | -1,045,205 | 1.97% | 37,645,481 |
| 2016-09-22 | 2016-09-20 | 9.028 | 5,045,801 | -192,276 | 2.48% | 45,554,627 |
| 2016-09-21 | 2016-09-19 | 8.933 | 5,238,077 | +4,715 | 2.58% | 46,790,638 |
| 2016-09-20 | 2016-09-15 | 8.818 | 5,233,362 | +10,478 | 2.57% | 46,149,179 |
| 2016-09-19 | 2016-09-14 | 8.761 | 5,222,884 | +4,191 | 2.57% | 45,757,712 |
| 2016-09-15 | 2016-09-13 | 8.780 | 5,218,693 | -767,007 | 2.57% | 45,820,604 |
| 2016-09-14 | 2016-09-12 | 8.780 | 5,985,700 | +7,334 | 2.95% | 52,554,996 |
| 2016-09-13 | 2016-09-09 | 9.295 | 5,978,366 | -274,006 | 2.94% | 55,571,573 |
| 2016-09-12 | 2016-09-08 | 9.124 | 6,252,372 | -300,202 | 3.08% | 57,044,521 |
| 2016-09-09 | 2016-09-07 | 9.124 | 6,552,574 | -77,015 | 3.22% | 59,783,462 |
| 2016-09-08 | 2016-09-06 | 9.162 | 6,629,589 | -321,682 | 3.26% | 60,739,201 |
| 2016-09-07 | 2016-09-05 | 8.914 | 6,951,271 | -599,356 | 3.42% | 61,961,558 |
| 2016-09-06 | 2016-09-02 | 8.780 | 7,550,627 | -519,197 | 3.72% | 66,295,199 |
| 2016-09-05 | 2016-09-01 | 8.799 | 8,069,824 | -458,424 | 3.97% | 71,007,827 |
| 2016-09-02 | 2016-08-31 | 8.895 | 8,528,248 | -164,508 | 4.20% | 75,855,481 |
| 2016-09-01 | 2016-08-30 | 8.227 | 8,692,756 | -8,907 | 4.28% | 71,511,517 |
| 2016-08-31 | 2016-08-29 | 8.112 | 8,701,663 | +29,863 | 4.28% | 70,588,251 |
| 2016-08-30 | 2016-08-26 | 7.998 | 8,671,800 | -6,811 | 4.27% | 69,352,881 |
| 2016-08-29 | 2016-08-25 | 8.055 | 8,678,611 | +5,763 | 4.27% | 69,904,302 |
| 2016-08-26 | 2016-08-24 | 8.074 | 8,672,848 | +1,048 | 4.27% | 70,023,422 |
| 2016-08-25 | 2016-08-23 | 8.322 | 8,671,800 | -13,098 | 4.27% | 72,166,721 |
| 2016-08-24 | 2016-08-22 | 8.265 | 8,684,898 | -12,574 | 4.27% | 71,778,413 |
| 2016-08-23 | 2016-08-19 | 8.398 | 8,697,472 | -1,571 | 4.28% | 73,044,403 |
| 2016-08-22 | 2016-08-18 | 8.417 | 8,699,043 | +524 | 4.28% | 73,223,637 |
| 2016-08-19 | 2016-08-17 | 8.379 | 8,698,519 | -9,431 | 4.28% | 72,887,167 |
| 2016-08-18 | 2016-08-16 | 8.398 | 8,707,950 | +6,287 | 4.28% | 73,132,401 |
| 2016-08-17 | 2016-08-15 | 8.437 | 8,701,663 | -12,050 | 4.28% | 73,411,781 |
| 2016-08-16 | 2016-08-12 | 8.398 | 8,713,713 | -2,619 | 4.29% | 73,180,801 |
| 2016-08-12 | 2016-08-10 | 8.360 | 8,716,332 | -1,572 | 4.29% | 72,870,056 |
| 2016-08-09 | 2016-08-05 | 8.303 | 8,717,904 | +2,619 | 4.29% | 72,383,999 |
| 2016-08-08 | 2016-08-04 | 8.112 | 8,715,285 | +1,572 | 4.29% | 70,698,753 |
| 2016-08-05 | 2016-08-03 | 8.093 | 8,713,713 | -2,619 | 4.29% | 70,519,681 |
| 2016-08-04 | 2016-08-01 | 7.998 | 8,716,332 | +6,810 | 4.29% | 69,709,027 |
| 2016-08-03 | 2016-07-29 | 7.978 | 8,709,522 | -10,478 | 4.29% | 69,488,323 |
| 2016-08-01 | 2016-07-28 | 8.246 | 8,720,000 | +17,289 | 4.29% | 71,902,081 |
| 2016-07-29 | 2016-07-27 | 8.322 | 8,702,711 | -9,430 | 4.28% | 72,423,962 |
| 2016-07-28 | 2016-07-26 | 8.284 | 8,712,141 | -7,335 | 4.29% | 72,169,859 |
| 2016-07-27 | 2016-07-25 | 8.227 | 8,719,476 | -3,667 | 4.29% | 71,731,331 |
| 2016-07-26 | 2016-07-22 | 8.246 | 8,723,143 | -10,479 | 4.29% | 71,927,998 |
| 2016-07-25 | 2016-07-21 | 8.265 | 8,733,622 | +2,620 | 4.30% | 72,181,104 |
| 2016-07-22 | 2016-07-20 | 8.169 | 8,731,002 | +5,239 | 4.30% | 71,326,200 |
| 2016-07-20 | 2016-07-18 | 8.207 | 8,725,763 | -14,145 | 4.29% | 71,616,501 |
| 2016-07-19 | 2016-07-15 | 8.131 | 8,739,908 | +12,049 | 4.30% | 71,065,316 |
| 2016-07-18 | 2016-07-14 | 8.036 | 8,727,859 | -2,095 | 4.29% | 70,134,394 |
| 2016-07-15 | 2016-07-13 | 8.017 | 8,729,954 | -4,715 | 4.30% | 69,984,599 |
| 2016-07-14 | 2016-07-12 | 7.978 | 8,734,669 | -2,620 | 4.30% | 69,688,957 |
| 2016-07-13 | 2016-07-11 | 7.978 | 8,737,289 | +15,194 | 4.30% | 69,709,861 |
| 2016-07-12 | 2016-07-08 | 7.883 | 8,722,095 | -5,764 | 4.29% | 68,756,236 |
| 2016-07-11 | 2016-07-07 | 7.978 | 8,727,859 | +9,431 | 4.29% | 69,634,624 |
| 2016-07-08 | 2016-07-06 | 8.074 | 8,718,428 | +6,811 | 4.29% | 70,391,429 |
| 2016-07-07 | 2016-07-05 | 8.188 | 8,711,617 | -4,715 | 4.29% | 71,334,118 |
| 2016-07-06 | 2016-07-04 | 8.055 | 8,716,332 | -4,716 | 4.29% | 70,208,137 |
| 2016-07-05 | 2016-06-30 | 8.017 | 8,721,048 | -14,145 | 4.29% | 69,913,203 |
| 2016-07-04 | 2016-06-29 | 7.673 | 8,735,193 | +12,050 | 4.30% | 67,025,458 |
| 2016-06-30 | 2016-06-28 | 7.578 | 8,723,143 | +3,143 | 4.29% | 66,100,498 |
| 2016-06-29 | 2016-06-27 | 7.673 | 8,720,000 | -1,572 | 4.29% | 66,908,881 |
| 2016-06-28 | 2016-06-24 | 7.654 | 8,721,572 | -2,619 | 4.29% | 66,754,473 |
| 2016-06-27 | 2016-06-23 | 7.864 | 8,724,191 | +8,906 | 4.29% | 68,606,239 |
| 2016-06-24 | 2016-06-22 | 7.768 | 8,715,285 | -5,239 | 4.29% | 67,704,453 |
| 2016-06-23 | 2016-06-21 | 7.788 | 8,720,524 | -5,763 | 4.29% | 67,911,602 |
| 2016-06-22 | 2016-06-20 | 7.692 | 8,726,287 | +7,335 | 4.29% | 67,123,682 |
| 2016-06-21 | 2016-06-17 | 7.654 | 8,718,952 | -524 | 4.29% | 66,734,420 |
| 2016-06-20 | 2016-06-16 | 7.940 | 8,719,476 | +3,144 | 4.29% | 69,234,881 |
| 2016-06-17 | 2016-06-15 | 7.788 | 8,716,332 | -4,192 | 4.29% | 67,878,957 |
| 2016-06-16 | 2016-06-14 | 7.768 | 8,720,524 | -524 | 4.29% | 67,745,152 |
| 2016-06-15 | 2016-06-13 | 7.845 | 8,721,048 | +6,287 | 4.29% | 68,415,063 |
| 2016-06-13 | 2016-06-08 | 8.436 | 8,714,761 | +193,754 | 4.29% | 73,519,345 |
| 2016-06-10 | 2016-06-07 | 8.495 | 8,521,007 | +1,024 | 4.29% | 72,384,001 |
| 2016-06-08 | 2016-06-06 | 8.163 | 8,519,983 | -4,608 | 4.29% | 69,546,842 |
| 2016-06-07 | 2016-06-03 | 8.202 | 8,524,591 | +2,560 | 4.29% | 69,917,396 |
| 2016-06-06 | 2016-06-02 | 8.104 | 8,522,031 | +11,778 | 4.29% | 69,064,299 |
| 2016-06-03 | 2016-06-01 | 8.280 | 8,510,253 | +2,048 | 4.28% | 70,464,558 |
| 2016-06-01 | 2016-05-30 | 8.007 | 8,508,205 | -6,145 | 4.28% | 68,121,501 |
| 2016-05-31 | 2016-05-27 | 7.889 | 8,514,350 | -15,874 | 4.29% | 67,173,081 |
| 2016-05-30 | 2016-05-26 | 7.714 | 8,530,224 | -17,411 | 4.29% | 65,799,097 |
| 2016-05-27 | 2016-05-25 | 7.655 | 8,547,635 | +115,730 | 4.30% | 65,432,639 |
| 2016-05-26 | 2016-05-24 | 7.694 | 8,431,905 | -13,314 | 4.24% | 64,876,040 |
| 2016-05-25 | 2016-05-23 | 8.026 | 8,445,219 | +2,560 | 4.25% | 67,782,119 |
| 2016-05-24 | 2016-05-20 | 8.202 | 8,442,659 | -2,048 | 4.25% | 69,245,402 |
| 2016-05-23 | 2016-05-19 | 8.202 | 8,444,707 | +14,338 | 4.25% | 69,262,200 |
| 2016-05-20 | 2016-05-18 | 8.339 | 8,430,369 | -4,609 | 4.24% | 70,297,012 |
| 2016-05-19 | 2016-05-17 | 8.514 | 8,434,978 | -1,024 | 4.25% | 71,817,924 |
| 2016-05-18 | 2016-05-16 | 8.456 | 8,436,002 | +17,923 | 4.25% | 71,332,423 |
| 2016-05-17 | 2016-05-13 | 8.495 | 8,418,079 | +3,073 | 4.24% | 71,509,651 |
| 2016-05-16 | 2016-05-12 | 8.690 | 8,415,006 | -3,585 | 4.24% | 73,126,846 |
| 2016-05-13 | 2016-05-11 | 8.495 | 8,418,591 | +12,290 | 4.24% | 71,514,000 |
| 2016-05-12 | 2016-05-10 | 8.534 | 8,406,301 | +12,290 | 4.23% | 71,737,919 |
| 2016-05-11 | 2016-05-09 | 8.534 | 8,394,011 | -19,971 | 4.23% | 71,633,039 |
| 2016-05-10 | 2016-05-06 | 8.710 | 8,413,982 | -99,856 | 4.24% | 73,282,258 |
| 2016-05-09 | 2016-05-05 | 8.729 | 8,513,838 | -3,072 | 4.29% | 74,318,222 |
| 2016-05-04 | 2016-04-29 | 8.788 | 8,516,910 | +512 | 4.29% | 74,843,998 |
| 2016-05-03 | 2016-04-28 | 8.807 | 8,516,398 | +6,657 | 4.29% | 75,005,808 |
| 2016-04-29 | 2016-04-27 | 8.749 | 8,509,741 | -155,160 | 4.28% | 74,448,639 |
| 2016-04-28 | 2016-04-26 | 8.534 | 8,664,901 | -11,266 | 4.36% | 73,944,767 |
| 2016-04-27 | 2016-04-25 | 8.573 | 8,676,167 | +5,121 | 4.37% | 74,379,769 |
| 2016-04-26 | 2016-04-22 | 8.631 | 8,671,046 | +29,188 | 4.36% | 74,843,858 |
| 2016-04-25 | 2016-04-21 | 8.612 | 8,641,858 | -5,121 | 4.35% | 74,423,162 |
| 2016-04-22 | 2016-04-20 | 8.612 | 8,646,979 | -24,067 | 4.35% | 74,467,264 |
| 2016-04-21 | 2016-04-19 | 8.671 | 8,671,046 | +2,048 | 4.36% | 75,182,518 |
| 2016-04-20 | 2016-04-18 | 8.397 | 8,668,998 | -14,850 | 4.36% | 72,794,700 |
| 2016-04-19 | 2016-04-15 | 8.241 | 8,683,848 | +26,116 | 4.37% | 71,562,758 |
| 2016-04-18 | 2016-04-14 | 8.436 | 8,657,732 | -66,059 | 4.36% | 73,038,238 |
| 2016-04-15 | 2016-04-13 | 8.319 | 8,723,791 | -256,551 | 4.39% | 72,573,364 |
| 2016-04-14 | 2016-04-12 | 8.260 | 8,980,342 | -1,025 | 4.52% | 74,181,506 |
| 2016-04-13 | 2016-04-11 | 8.260 | 8,981,367 | -22,019 | 4.52% | 74,189,973 |
| 2016-04-12 | 2016-04-08 | 8.104 | 9,003,386 | -5,121 | 4.53% | 72,965,300 |
| 2016-04-11 | 2016-04-07 | 8.065 | 9,008,507 | +3,073 | 4.53% | 72,654,961 |
| 2016-04-08 | 2016-04-06 | 8.065 | 9,005,434 | -1,025 | 4.53% | 72,630,177 |
| 2016-04-07 | 2016-04-05 | 8.026 | 9,006,459 | -12,289 | 4.53% | 72,286,684 |
| 2016-04-06 | 2016-04-01 | 8.299 | 9,018,748 | +12,802 | 4.54% | 74,850,996 |
| 2016-04-05 | 2016-03-31 | 8.280 | 9,005,946 | -28,165 | 4.53% | 74,568,876 |
| 2016-04-01 | 2016-03-30 | 8.397 | 9,034,111 | -22,531 | 4.55% | 75,860,601 |
| 2016-03-31 | 2016-03-29 | 8.241 | 9,056,642 | +12,290 | 4.56% | 74,634,917 |
| 2016-03-30 | 2016-03-24 | 7.948 | 9,044,352 | -22,532 | 4.55% | 71,884,337 |
| 2016-03-29 | 2016-03-23 | 8.007 | 9,066,884 | +1,536 | 4.56% | 72,594,601 |
| 2016-03-24 | 2016-03-22 | 7.987 | 9,065,348 | +29,701 | 4.56% | 72,405,272 |
| 2016-03-23 | 2016-03-21 | 7.811 | 9,035,647 | -70,155 | 4.55% | 70,580,000 |
| 2016-03-22 | 2016-03-18 | 7.811 | 9,105,802 | -102,928 | 4.58% | 71,128,000 |
| 2016-03-21 | 2016-03-17 | 7.850 | 9,208,730 | +1,536 | 4.64% | 72,291,660 |
| 2016-03-18 | 2016-03-16 | 7.714 | 9,207,194 | +12,802 | 4.63% | 71,021,002 |
| 2016-03-17 | 2016-03-15 | 7.675 | 9,194,392 | +54,793 | 4.63% | 70,563,152 |
| 2016-03-16 | 2016-03-14 | 7.694 | 9,139,599 | +240,677 | 4.60% | 70,321,118 |
| 2016-03-15 | 2016-03-11 | 7.850 | 8,898,922 | +19,971 | 4.48% | 69,859,562 |
| 2016-03-14 | 2016-03-10 | 7.831 | 8,878,951 | -38,406 | 4.47% | 69,529,393 |
| 2016-03-11 | 2016-03-09 | 7.108 | 8,917,357 | -7,169 | 4.49% | 63,386,963 |
| 2016-03-10 | 2016-03-08 | 7.167 | 8,924,526 | +17,923 | 4.49% | 63,960,762 |
| 2016-03-09 | 2016-03-07 | 7.167 | 8,906,603 | +4,097 | 4.48% | 63,832,310 |
| 2016-03-08 | 2016-03-04 | 7.069 | 8,902,506 | +201,759 | 4.48% | 62,933,698 |
| 2016-03-07 | 2016-03-03 | 7.128 | 8,700,747 | +269,866 | 4.38% | 62,017,151 |
| 2016-03-04 | 2016-03-02 | 7.264 | 8,430,881 | +11,266 | 4.24% | 61,246,081 |
| 2016-03-03 | 2016-03-01 | 7.186 | 8,419,615 | +25,604 | 4.24% | 60,506,559 |
| 2016-03-02 | 2016-02-29 | 7.050 | 8,394,011 | +12,290 | 4.23% | 59,175,119 |
| 2016-03-01 | 2016-02-26 | 7.206 | 8,381,721 | +62,986 | 4.22% | 60,397,918 |
| 2016-02-29 | 2016-02-25 | 7.011 | 8,318,735 | -9,218 | 4.19% | 58,319,547 |
| 2016-02-26 | 2016-02-24 | 7.206 | 8,327,953 | +7,681 | 4.19% | 60,010,471 |
| 2016-02-25 | 2016-02-23 | 7.284 | 8,320,272 | -2,560 | 4.19% | 60,605,042 |
| 2016-02-24 | 2016-02-22 | 7.499 | 8,322,832 | +17,923 | 4.19% | 62,411,520 |
| 2016-02-23 | 2016-02-19 | 7.557 | 8,304,909 | +43,014 | 4.18% | 62,763,658 |
| 2016-02-22 | 2016-02-18 | 7.518 | 8,261,895 | +13,315 | 4.16% | 62,115,903 |
| 2016-02-19 | 2016-02-17 | 7.323 | 8,248,580 | -5,121 | 4.15% | 60,404,996 |
| 2016-02-18 | 2016-02-16 | 7.343 | 8,253,701 | +12,802 | 4.15% | 60,603,678 |
| 2016-02-17 | 2016-02-15 | 7.206 | 8,240,899 | +4,096 | 4.15% | 59,383,168 |
| 2016-02-16 | 2016-02-12 | 6.913 | 8,236,803 | +128,532 | 4.15% | 56,940,902 |
| 2016-02-15 | 2016-02-11 | 7.343 | 8,108,271 | +30,725 | 4.08% | 59,535,843 |
| 2016-02-12 | 2016-02-05 | 7.733 | 8,077,546 | -16,898 | 4.07% | 62,465,041 |
| 2016-02-11 | 2016-02-04 | 7.831 | 8,094,444 | -1,537 | 4.07% | 63,386,066 |
| 2016-02-05 | 2016-02-03 | 7.792 | 8,095,981 | +8,194 | 4.08% | 63,081,902 |
| 2016-02-04 | 2016-02-02 | 7.928 | 8,087,787 | -575,578 | 4.07% | 64,123,636 |
| 2016-02-03 | 2016-02-01 | 7.870 | 8,663,365 | -272,939 | 4.36% | 68,179,539 |
| 2016-02-02 | 2016-01-29 | 7.889 | 8,936,304 | -512 | 4.50% | 70,502,043 |
| 2016-02-01 | 2016-01-28 | 7.577 | 8,936,816 | +8,194 | 4.50% | 67,713,762 |
| 2016-01-28 | 2016-01-26 | 7.811 | 8,928,622 | -11,266 | 4.49% | 69,743,997 |
| 2016-01-27 | 2016-01-25 | 8.065 | 8,939,888 | -85,005 | 4.50% | 72,101,539 |
| 2016-01-26 | 2016-01-22 | 8.046 | 9,024,893 | -2,049 | 4.54% | 72,610,877 |
| 2016-01-25 | 2016-01-21 | 7.870 | 9,026,942 | -12,290 | 4.54% | 71,040,842 |
| 2016-01-22 | 2016-01-20 | 8.065 | 9,039,232 | -31,236 | 4.55% | 72,902,763 |
| 2016-01-21 | 2016-01-19 | 8.163 | 9,070,468 | -5,633 | 4.57% | 74,040,336 |
| 2016-01-20 | 2016-01-18 | 8.104 | 9,076,101 | -1,025 | 4.57% | 73,554,597 |
| 2016-01-19 | 2016-01-15 | 8.241 | 9,077,126 | -30,724 | 4.57% | 74,803,724 |
| 2016-01-18 | 2016-01-14 | 8.475 | 9,107,850 | +12,802 | 4.58% | 77,191,237 |
| 2016-01-15 | 2016-01-13 | 8.553 | 9,095,048 | -7,169 | 4.58% | 77,793,177 |
| 2016-01-14 | 2016-01-12 | 8.339 | 9,102,217 | -11,266 | 4.58% | 75,899,246 |
| 2016-01-13 | 2016-01-11 | 8.260 | 9,113,483 | -17,923 | 4.59% | 75,281,308 |
| 2016-01-12 | 2016-01-08 | 8.592 | 9,131,406 | +13,826 | 4.60% | 78,460,800 |
| 2016-01-11 | 2016-01-07 | 8.592 | 9,117,580 | -32,261 | 4.59% | 78,342,002 |
| 2016-01-07 | 2016-01-05 | 8.983 | 9,149,841 | +512 | 4.61% | 82,192,801 |
| 2016-01-06 | 2016-01-04 | 9.256 | 9,149,329 | +4,097 | 4.61% | 84,689,582 |
| 2016-01-04 | 2015-12-29 | 9.334 | 9,145,232 | +10,241 | 4.60% | 85,366,019 |
| 2015-12-30 | 2015-12-28 | 9.081 | 9,134,991 | +7,682 | 4.60% | 82,951,354 |
| 2015-12-29 | 2015-12-24 | 9.081 | 9,127,309 | -17,923 | 4.59% | 82,881,597 |
| 2015-12-28 | 2015-12-22 | 8.514 | 9,145,232 | -21,928 | 4.60% | 77,865,239 |
| 2015-12-23 | 2015-12-21 | 8.846 | 9,167,160 | +819,156 | 4.61% | 81,095,250 |
| 2015-12-22 | 2015-12-18 | 8.846 | 8,348,004 | -1,024 | 4.20% | 73,848,768 |
| 2015-12-21 | 2015-12-17 | 8.671 | 8,349,028 | -12,290 | 4.20% | 72,390,453 |
| 2015-12-18 | 2015-12-16 | 8.221 | 8,361,318 | +26,628 | 4.21% | 68,741,537 |
| 2015-12-17 | 2015-12-15 | 8.104 | 8,334,690 | -3,584 | 4.20% | 67,546,049 |
| 2015-12-16 | 2015-12-14 | 8.085 | 8,338,274 | +4,096 | 4.20% | 67,412,263 |
| 2015-12-15 | 2015-12-11 | 8.202 | 8,334,178 | +9,730 | 4.20% | 68,355,658 |
| 2015-12-14 | 2015-12-10 | 8.631 | 8,324,448 | -12,802 | 4.19% | 71,852,208 |
| 2015-12-11 | 2015-12-09 | 8.846 | 8,337,250 | +5,633 | 4.20% | 73,753,635 |
| 2015-12-10 | 2015-12-08 | 9.217 | 8,331,617 | +4,608 | 4.19% | 76,795,134 |
| 2015-12-09 | 2015-12-07 | 9.549 | 8,327,009 | +3,585 | 4.19% | 79,517,057 |
| 2015-12-04 | 2015-12-02 | 9.725 | 8,323,424 | +8,193 | 4.19% | 80,945,697 |
| 2015-12-03 | 2015-12-01 | 9.569 | 8,315,231 | -76,903 | 4.19% | 79,566,967 |
| 2015-12-02 | 2015-11-30 | 9.471 | 8,392,134 | +25,604 | 4.22% | 79,483,421 |
| 2015-12-01 | 2015-11-27 | 9.295 | 8,366,530 | +28,676 | 4.21% | 77,770,471 |
| 2015-11-30 | 2015-11-26 | 9.530 | 8,337,854 | +26,519 | 4.20% | 79,457,796 |
| 2015-11-27 | 2015-11-25 | 9.803 | 8,311,335 | -17,301 | 4.18% | 81,477,352 |
| 2015-11-26 | 2015-11-24 | 9.862 | 8,328,636 | -11,778 | 4.19% | 82,134,887 |
| 2015-11-25 | 2015-11-23 | 9.940 | 8,340,414 | -90,638 | 4.20% | 82,902,532 |
| 2015-11-24 | 2015-11-20 | 9.959 | 8,431,052 | +1,536 | 4.24% | 83,968,104 |
| 2015-11-23 | 2015-11-19 | 9.959 | 8,429,516 | -154,136 | 4.24% | 83,952,807 |
| 2015-11-20 | 2015-11-18 | 10.018 | 8,583,652 | -16,387 | 4.32% | 85,990,777 |
| 2015-11-19 | 2015-11-17 | 10.252 | 8,600,039 | +13,826 | 4.33% | 88,170,261 |
| 2015-11-18 | 2015-11-16 | 10.272 | 8,586,213 | +70,667 | 4.32% | 88,196,186 |
| 2015-11-17 | 2015-11-13 | 10.155 | 8,515,546 | +30,213 | 4.29% | 86,472,546 |
| 2015-11-16 | 2015-11-12 | 10.135 | 8,485,333 | -18,435 | 4.27% | 86,000,040 |
| 2015-11-13 | 2015-11-11 | 10.174 | 8,503,768 | +45,575 | 4.28% | 86,519,008 |
| 2015-11-12 | 2015-11-10 | 10.369 | 8,458,193 | -40,966 | 4.26% | 87,707,052 |
| 2015-11-11 | 2015-11-09 | 10.350 | 8,499,159 | -55,817 | 4.28% | 87,965,875 |
| 2015-11-10 | 2015-11-06 | 10.174 | 8,554,976 | -11,265 | 4.31% | 87,040,008 |
| 2015-11-09 | 2015-11-05 | 9.725 | 8,566,241 | +17,410 | 4.31% | 83,307,104 |
| 2015-11-06 | 2015-11-04 | 9.666 | 8,548,831 | -90,638 | 4.30% | 82,636,960 |
| 2015-11-05 | 2015-11-03 | 9.334 | 8,639,469 | +29,189 | 4.35% | 80,644,982 |
| 2015-11-04 | 2015-11-02 | 9.159 | 8,610,280 | -29,189 | 4.33% | 78,859,228 |
| 2015-11-03 | 2015-10-30 | 9.413 | 8,639,469 | +9,730 | 4.35% | 81,319,836 |
| 2015-11-02 | 2015-10-29 | 9.276 | 8,629,739 | +20,483 | 4.34% | 80,048,588 |
| 2015-10-30 | 2015-10-28 | 9.334 | 8,609,256 | -37,043 | 4.33% | 80,362,960 |
| 2015-10-29 | 2015-10-27 | 9.452 | 8,646,299 | -10,754 | 4.35% | 81,721,817 |
| 2015-10-28 | 2015-10-26 | 9.139 | 8,657,053 | +1,919,620 | 4.36% | 79,118,553 |
| 2015-10-27 | 2015-10-23 | 9.198 | 6,737,433 | +32,261 | 3.39% | 61,969,468 |
| 2015-10-26 | 2015-10-22 | 9.003 | 6,705,172 | +22,418 | 3.38% | 60,363,339 |
| 2015-10-23 | 2015-10-20 | 9.178 | 6,682,754 | +6,528,504 | 3.36% | 61,336,040 |
| 2015-10-22 | 2015-10-19 | 9.432 | 154,250 | -512 | 0.08% | 1,454,905 |
| 2015-10-20 | 2015-10-16 | 9.374 | 154,762 | -32,261 | 0.08% | 1,450,668 |
| 2015-10-19 | 2015-10-15 | 9.452 | 187,023 | -3,584 | 0.09% | 1,767,676 |
| 2015-10-16 | 2015-10-14 | 8.963 | 190,607 | +9,217 | 0.10% | 1,708,496 |
| 2015-10-15 | 2015-10-13 | 9.100 | 181,390 | +7,681 | 0.09% | 1,650,675 |
| 2015-10-14 | 2015-10-12 | 9.139 | 173,709 | -7,681 | 0.09% | 1,587,562 |
| 2015-10-13 | 2015-10-09 | 9.178 | 181,390 | +56,329 | 0.09% | 1,664,844 |
| 2015-10-12 | 2015-10-08 | 8.983 | 125,061 | -32,773 | 0.06% | 1,123,420 |
| 2015-10-09 | 2015-10-07 | 8.983 | 157,834 | +28,676 | 0.08% | 1,417,819 |
| 2015-10-08 | 2015-10-06 | 8.788 | 129,158 | -9,217 | 0.07% | 1,135,001 |
| 2015-10-07 | 2015-10-05 | 8.788 | 138,375 | -16,247 | 0.07% | 1,215,997 |
| 2015-10-06 | 2015-10-02 | 8.924 | 154,622 | -33,286 | 0.08% | 1,379,907 |
| 2015-10-05 | 2015-09-30 | 8.514 | 187,908 | +31,749 | 0.09% | 1,599,905 |
| 2015-10-02 | 2015-09-29 | 8.046 | 156,159 | +27,141 | 0.08% | 1,256,396 |
| 2015-09-30 | 2015-09-25 | 8.339 | 129,018 | -45,576 | 0.06% | 1,075,822 |
| 2015-09-29 | 2015-09-24 | 8.475 | 174,594 | +4,097 | 0.09% | 1,479,726 |
| 2015-09-25 | 2015-09-23 | 8.358 | 170,497 | +43,015 | 0.09% | 1,425,026 |
| 2015-09-24 | 2015-09-22 | 8.573 | 127,482 | -12,802 | 0.06% | 1,092,888 |
| 2015-09-23 | 2015-09-21 | 8.573 | 140,284 | -50,184 | 0.07% | 1,202,638 |
| 2015-09-22 | 2015-09-18 | 8.729 | 190,468 | +83,981 | 0.10% | 1,662,616 |
| 2015-09-18 | 2015-09-16 | 8.358 | 106,487 | -59,913 | 0.05% | 890,026 |
| 2015-09-17 | 2015-09-15 | 8.221 | 166,400 | -5,121 | 0.08% | 1,368,037 |
| 2015-09-16 | 2015-09-14 | 8.495 | 171,521 | +14,850 | 0.09% | 1,457,032 |
| 2015-09-15 | 2015-09-11 | 8.749 | 156,671 | -12,710 | 0.08% | 1,370,658 |
| 2015-09-14 | 2015-09-10 | 8.495 | 169,381 | +13,827 | 0.09% | 1,438,853 |
| 2015-09-11 | 2015-09-09 | 8.866 | 155,554 | -116,335 | 0.08% | 1,379,112 |
| 2015-09-10 | 2015-09-08 | 8.495 | 271,889 | +56,107 | 0.14% | 2,309,635 |
| 2015-09-09 | 2015-09-07 | 7.987 | 215,782 | +50,380 | 0.11% | 1,723,459 |
| 2015-09-08 | 2015-09-04 | 7.968 | 165,402 | +14,561 | 0.08% | 1,317,842 |
| 2015-09-04 | 2015-09-01 | 7.616 | 150,841 | -10,754 | 0.08% | 1,148,805 |
| 2015-09-02 | 2015-08-31 | 7.655 | 161,595 | -6,145 | 0.08% | 1,237,019 |
| 2015-09-01 | 2015-08-28 | 7.831 | 167,740 | +47,624 | 0.08% | 1,313,540 |
| 2015-08-31 | 2015-08-27 | 8.768 | 120,116 | +13,314 | 0.06% | 1,053,197 |
| 2015-08-28 | 2015-08-26 | 9.764 | 106,802 | -381,210 | 0.05% | 1,042,826 |
| 2015-08-25 | 2015-08-21 | 10.545 | 488,012 | -54,280 | 0.25% | 5,146,200 |
| 2015-08-24 | 2015-08-20 | 11.287 | 542,292 | -45,576 | 0.27% | 6,121,015 |
| 2015-08-21 | 2015-08-19 | 12.010 | 587,868 | -5,120 | 0.30% | 7,060,205 |
| 2015-08-19 | 2015-08-17 | 12.459 | 592,988 | +503,435 | 0.30% | 7,388,036 |
| 2015-08-18 | 2015-08-14 | 12.635 | 89,553 | -8,193 | 0.05% | 1,131,480 |
| 2015-08-17 | 2015-08-13 | 12.322 | 97,746 | -512 | 0.05% | 1,204,455 |
| 2015-08-14 | 2015-08-12 | 12.303 | 98,258 | +2,048 | 0.05% | 1,208,846 |
| 2015-08-13 | 2015-08-11 | 12.693 | 96,210 | -44,038 | 0.05% | 1,221,226 |
| 2015-08-12 | 2015-08-10 | 12.889 | 140,248 | +55,304 | 0.07% | 1,807,603 |
| 2015-08-11 | 2015-08-07 | 12.674 | 84,944 | -10,815 | 0.04% | 1,076,564 |
| 2015-08-10 | 2015-08-06 | 12.400 | 95,759 | +13,826 | 0.05% | 1,187,451 |
| 2015-08-07 | 2015-08-05 | 12.498 | 81,933 | -4,346 | 0.04% | 1,024,003 |
| 2015-08-06 | 2015-08-04 | 12.732 | 86,279 | -17,115 | 0.04% | 1,098,538 |
| 2015-08-05 | 2015-08-03 | 12.986 | 103,394 | -702,107 | 0.05% | 1,342,701 |
| 2015-08-04 | 2015-07-31 | 13.455 | 805,501 | +710,766 | 0.41% | 10,837,964 |
| 2015-08-03 | 2015-07-30 | 12.791 | 94,735 | -24,580 | 0.05% | 1,211,753 |
| 2015-07-31 | 2015-07-29 | 12.303 | 119,315 | +20,996 | 0.06% | 1,467,905 |
| 2015-07-30 | 2015-07-28 | 11.815 | 98,319 | +12,802 | 0.05% | 1,161,596 |
| 2015-07-29 | 2015-07-27 | 12.068 | 85,517 | +6,657 | 0.04% | 1,032,056 |
| 2015-07-28 | 2015-07-24 | 12.557 | 78,860 | -4,793 | 0.04% | 990,216 |
| 2015-07-27 | 2015-07-23 | 12.713 | 83,653 | +2,746 | 0.04% | 1,063,469 |
| 2015-07-24 | 2015-07-22 | 12.811 | 80,907 | -51,834 | 0.04% | 1,036,460 |
| 2015-07-23 | 2015-07-21 | 12.771 | 132,741 | +49,671 | 0.07% | 1,695,295 |
| 2015-07-22 | 2015-07-20 | 12.693 | 83,070 | +4,210 | 0.04% | 1,054,435 |
| 2015-07-16 | 2015-07-14 | 12.068 | 78,860 | -2,389 | 0.04% | 951,717 |
| 2015-07-15 | 2015-07-13 | 11.873 | 81,249 | -5,016 | 0.04% | 964,682 |
| 2015-07-14 | 2015-07-10 | 11.170 | 86,265 | -36,634 | 0.04% | 963,592 |
| 2015-07-13 | 2015-07-09 | 10.526 | 122,899 | +23,043 | 0.06% | 1,293,599 |
| 2015-07-10 | 2015-07-08 | 9.276 | 99,856 | +20,996 | 0.05% | 926,254 |
| 2015-07-09 | 2015-07-07 | 9.979 | 78,860 | -7,159 | 0.04% | 786,937 |
| 2015-07-08 | 2015-07-06 | 10.467 | 86,019 | +7,159 | 0.04% | 900,371 |
| 2015-07-07 | 2015-07-03 | 11.639 | 78,860 | +42,502 | 0.04% | 917,837 |
| 2015-07-06 | 2015-07-02 | 12.127 | 36,358 | +13,314 | 0.02% | 440,914 |
| 2015-07-03 | 2015-06-30 | 12.811 | 23,044 | -6,139 | 0.01% | 295,205 |
| 2015-07-02 | 2015-06-29 | 11.776 | 29,183 | +6,651 | 0.01% | 343,645 |
| 2015-06-30 | 2015-06-26 | 12.381 | 22,532 | -29,700 | 0.01% | 278,966 |
| 2015-06-29 | 2015-06-25 | 12.654 | 52,232 | +42,147 | 0.03% | 660,958 |
| 2015-06-26 | 2015-06-24 | 12.674 | 10,085 | -2,606 | 0.01% | 127,815 |
| 2015-06-25 | 2015-06-23 | 12.811 | 12,691 | +5,309 | 0.01% | 162,578 |
| 2015-06-24 | 2015-06-22 | 12.713 | 7,382 | +2,358 | 0.00% | 93,846 |
| 2015-06-23 | 2015-06-19 | 12.928 | 5,024 | -44,815 | 0.00% | 64,949 |
| 2015-06-22 | 2015-06-18 | 12.928 | 49,839 | +41,991 | 0.03% | 644,302 |
| 2015-06-19 | 2015-06-17 | 12.498 | 7,848 | -6,580 | 0.00% | 98,085 |
| 2015-06-18 | 2015-06-16 | 12.322 | 14,428 | -6,309 | 0.01% | 177,786 |
| 2015-06-17 | 2015-06-15 | 12.186 | 20,737 | +14,338 | 0.01% | 252,693 |
| 2015-06-16 | 2015-06-12 | 12.088 | 6,399 | +1,359 | 0.00% | 77,351 |
| 2015-06-15 | 2015-06-11 | 12.264 | 5,040 | -224,561 | 0.00% | 61,809 |
| 2015-06-12 | 2015-06-10 | 11.971 | 229,601 | -7,348,667 | 0.12% | 2,748,506 |
| 2015-06-11 | 2015-06-09 | 12.136 | 7,578,268 | +7,567,498 | 3.81% | 91,973,328 |
| 2015-06-10 | 2015-06-08 | 12.394 | 10,770 | -18,155 | 0.01% | 133,486 |
| 2015-06-09 | 2015-06-05 | 12.632 | 28,925 | +27,916 | 0.01% | 365,387 |
| 2015-06-08 | 2015-06-04 | 13.386 | 1,009 | -4,099 | 0.00% | 13,506 |
| 2015-06-05 | 2015-06-03 | 13.505 | 5,108 | -47,840 | 0.00% | 68,982 |
| 2015-06-04 | 2015-06-02 | 13.763 | 52,948 | +49,418 | 0.03% | 728,701 |
| 2015-06-03 | 2015-06-01 | 14.338 | 3,530 | -208,201 | 0.00% | 50,612 |
| 2015-06-02 | 2015-05-29 | 14.278 | 211,731 | -32,308 | 0.11% | 3,023,134 |
| 2015-06-01 | 2015-05-28 | 14.278 | 244,039 | +240,534 | 0.12% | 3,484,434 |
| 2015-05-29 | 2015-05-27 | 14.476 | 3,505 | -608,674 | 0.00% | 50,740 |
| 2015-05-28 | 2015-05-26 | 14.358 | 612,179 | -110,938 | 0.31% | 8,789,365 |
| 2015-05-27 | 2015-05-22 | 12.910 | 723,117 | +697,463 | 0.37% | 9,335,339 |
| 2015-05-26 | 2015-05-21 | 12.414 | 25,654 | +20,576 | 0.01% | 318,471 |
| 2015-05-22 | 2015-05-20 | 12.057 | 5,078 | -131,578 | 0.00% | 61,226 |
| 2015-05-21 | 2015-05-19 | 12.156 | 136,656 | +135,647 | 0.07% | 1,661,230 |
| 2015-05-19 | 2015-05-15 | 11.898 | 1,009 | -2,034 | 0.00% | 12,006 |
| 2015-05-18 | 2015-05-14 | 12.057 | 3,043 | -101,562 | 0.00% | 36,690 |
| 2015-05-15 | 2015-05-13 | 12.097 | 104,605 | +57,990 | 0.05% | 1,265,385 |
| 2015-05-14 | 2015-05-12 | 11.898 | 46,615 | +30,256 | 0.02% | 554,648 |
| 2015-05-13 | 2015-05-11 | 11.898 | 16,359 | -248,562 | 0.01% | 194,647 |
| 2015-05-12 | 2015-05-08 | 11.581 | 264,921 | -8,335,836 | 0.14% | 3,068,102 |
| 2015-05-11 | 2015-05-07 | 11.046 | 8,600,757 | -122,032 | 4.40% | 95,001,923 |
| 2015-05-08 | 2015-05-06 | 11.680 | 8,722,789 | -23,701 | 4.46% | 101,885,219 |
| 2015-05-07 | 2015-05-05 | 11.898 | 8,746,490 | +8,574,535 | 4.47% | 104,070,005 |
| 2015-05-06 | 2015-05-04 | 12.632 | 171,955 | +161,060 | 0.09% | 2,172,175 |
| 2015-05-05 | 2015-04-30 | 11.879 | 10,895 | -942 | 0.01% | 129,418 |
| 2015-05-04 | 2015-04-29 | 11.740 | 11,837 | +866 | 0.01% | 138,965 |
| 2015-04-30 | 2015-04-28 | 11.898 | 10,971 | +5,338 | 0.01% | 130,538 |
| 2015-04-29 | 2015-04-27 | 12.057 | 5,633 | +4,624 | 0.00% | 67,918 |
| 2015-04-28 | 2015-04-24 | 11.879 | 1,009 | -14,034 | 0.00% | 11,986 |
| 2015-04-27 | 2015-04-23 | 12.097 | 15,043 | -2,017 | 0.01% | 181,972 |
| 2015-04-24 | 2015-04-22 | 12.394 | 17,060 | -101 | 0.01% | 211,446 |
| 2015-04-23 | 2015-04-21 | 11.898 | 17,161 | -16,463 | 0.01% | 204,190 |
| 2015-04-22 | 2015-04-20 | 11.958 | 33,624 | +28,077 | 0.02% | 402,075 |
| 2015-04-21 | 2015-04-17 | 12.374 | 5,547 | -231,962 | 0.00% | 68,641 |
| 2015-04-20 | 2015-04-16 | 12.493 | 237,509 | -93,794 | 0.12% | 2,967,298 |
| 2015-04-17 | 2015-04-15 | 11.879 | 331,303 | +311,717 | 0.17% | 3,935,435 |
| 2015-04-16 | 2015-04-14 | 12.196 | 19,586 | +15,552 | 0.01% | 238,870 |
| 2015-04-15 | 2015-04-13 | 12.989 | 4,034 | -40,758 | 0.00% | 52,398 |
| 2015-04-14 | 2015-04-10 | 12.989 | 44,792 | +18,153 | 0.02% | 581,811 |
| 2015-04-13 | 2015-04-09 | 11.978 | 26,639 | -6,244 | 0.01% | 319,077 |
| 2015-04-10 | 2015-04-08 | 12.097 | 32,883 | -358,427 | 0.02% | 397,779 |
| 2015-04-09 | 2015-04-02 | 10.907 | 391,310 | +263,020 | 0.20% | 4,267,998 |
| 2015-04-08 | 2015-04-01 | 9.102 | 128,290 | -325,045 | 0.07% | 1,167,740 |
| 2015-04-02 | 2015-03-31 | 9.083 | 453,335 | +192,630 | 0.23% | 4,117,421 |
| 2015-04-01 | 2015-03-30 | 8.646 | 260,705 | +141,972 | 0.13% | 2,254,117 |
| 2015-03-31 | 2015-03-27 | 8.329 | 118,733 | -505 | 0.06% | 988,920 |
| 2015-03-30 | 2015-03-26 | 8.170 | 119,238 | -74,188 | 0.06% | 974,210 |
| 2015-03-27 | 2015-03-25 | 8.150 | 193,426 | +73,119 | 0.10% | 1,576,512 |
| 2015-03-26 | 2015-03-24 | 8.250 | 120,307 | -84,576 | 0.06% | 992,487 |
| 2015-03-24 | 2015-03-20 | 8.170 | 204,883 | +47,905 | 0.10% | 1,673,955 |
| 2015-03-23 | 2015-03-19 | 8.329 | 156,978 | -504 | 0.08% | 1,307,461 |
| 2015-03-20 | 2015-03-18 | 8.428 | 157,482 | +3,530 | 0.08% | 1,327,273 |
| 2015-03-19 | 2015-03-17 | 8.567 | 153,952 | -1,467,262 | 0.08% | 1,318,893 |
| 2015-03-18 | 2015-03-16 | 8.527 | 1,621,214 | +489,137 | 0.83% | 13,824,497 |
| 2015-03-17 | 2015-03-13 | 8.726 | 1,132,077 | -1,512,797 | 0.58% | 9,878,003 |
| 2015-03-16 | 2015-03-12 | 8.745 | 2,644,874 | -50,426 | 1.35% | 23,130,451 |
| 2015-03-12 | 2015-03-10 | 8.726 | 2,695,300 | -10,086 | 1.38% | 23,517,996 |
| 2015-03-11 | 2015-03-09 | 8.706 | 2,705,386 | -23,196 | 1.38% | 23,552,352 |
| 2015-03-10 | 2015-03-06 | 8.527 | 2,728,582 | +49,418 | 1.39% | 23,267,300 |
| 2015-03-09 | 2015-03-05 | 8.428 | 2,679,164 | -504 | 1.37% | 22,580,250 |
| 2015-03-06 | 2015-03-04 | 8.488 | 2,679,668 | -505 | 1.37% | 22,743,918 |
| 2015-03-05 | 2015-03-03 | 8.547 | 2,680,173 | +505 | 1.37% | 22,907,654 |
| 2015-03-04 | 2015-03-02 | 8.765 | 2,679,668 | -52,948 | 1.37% | 23,487,878 |
| 2015-03-02 | 2015-02-26 | 8.527 | 2,732,616 | -504 | 1.40% | 23,301,699 |
| 2015-02-27 | 2015-02-25 | 8.428 | 2,733,120 | +1,008 | 1.40% | 23,034,997 |
| 2015-02-26 | 2015-02-24 | 8.527 | 2,732,112 | +24,709 | 1.40% | 23,297,401 |
| 2015-02-25 | 2015-02-23 | 8.587 | 2,707,403 | -1,008 | 1.38% | 23,247,771 |
| 2015-02-24 | 2015-02-18 | 8.507 | 2,708,411 | -6,052 | 1.38% | 23,041,587 |
| 2015-02-23 | 2015-02-16 | 8.488 | 2,714,463 | +3,530 | 1.39% | 23,039,244 |
| 2015-02-17 | 2015-02-13 | 8.329 | 2,710,933 | -7,059 | 1.39% | 22,579,202 |
| 2015-02-16 | 2015-02-12 | 8.230 | 2,717,992 | +7,059 | 1.39% | 22,368,496 |
| 2015-02-11 | 2015-02-09 | 8.190 | 2,710,933 | +18,154 | 1.39% | 22,202,882 |
| 2015-02-10 | 2015-02-06 | 8.230 | 2,692,779 | +62,025 | 1.38% | 22,160,999 |
| 2015-02-09 | 2015-02-05 | 8.448 | 2,630,754 | +1,008 | 1.34% | 22,224,416 |
| 2015-02-06 | 2015-02-04 | 8.726 | 2,629,746 | +2,017 | 1.34% | 22,946,001 |
| 2015-02-05 | 2015-02-03 | 8.745 | 2,627,729 | +34,290 | 1.34% | 22,980,511 |
| 2015-02-04 | 2015-02-02 | 8.726 | 2,593,439 | -3,530 | 1.33% | 22,629,202 |
| 2015-02-03 | 2015-01-30 | 8.785 | 2,596,969 | -96,819 | 1.33% | 22,814,503 |
| 2015-02-02 | 2015-01-29 | 8.785 | 2,693,788 | -44,879 | 1.38% | 23,665,063 |
| 2015-01-30 | 2015-01-28 | 8.706 | 2,738,667 | -18,658 | 1.40% | 23,842,087 |
| 2015-01-29 | 2015-01-27 | 8.726 | 2,757,325 | -14,120 | 1.41% | 24,059,199 |
| 2015-01-28 | 2015-01-26 | 8.507 | 2,771,445 | -138,673 | 1.42% | 23,577,843 |
| 2015-01-27 | 2015-01-23 | 8.825 | 2,910,118 | -6,051 | 1.49% | 25,680,953 |
| 2015-01-26 | 2015-01-22 | 8.428 | 2,916,169 | -20,675 | 1.49% | 24,577,751 |
| 2015-01-23 | 2015-01-21 | 8.329 | 2,936,844 | +15,128 | 1.50% | 24,460,802 |
| 2015-01-22 | 2015-01-20 | 8.349 | 2,921,716 | +125,058 | 1.49% | 24,392,742 |
| 2015-01-21 | 2015-01-19 | 8.250 | 2,796,658 | +16,641 | 1.43% | 23,071,361 |
| 2015-01-20 | 2015-01-16 | 8.388 | 2,780,017 | +83,708 | 1.42% | 23,319,989 |
| 2015-01-19 | 2015-01-15 | 8.587 | 2,696,309 | -97,323 | 1.38% | 23,152,510 |
| 2015-01-16 | 2015-01-14 | 8.448 | 2,793,632 | -326,260 | 1.43% | 23,600,397 |
| 2015-01-15 | 2015-01-13 | 8.230 | 3,119,892 | +4,538 | 1.59% | 25,676,048 |
| 2015-01-14 | 2015-01-12 | 8.170 | 3,115,354 | -22,188 | 1.59% | 25,453,361 |
| 2015-01-12 | 2015-01-08 | 8.230 | 3,137,542 | -293,986 | 1.60% | 25,821,304 |
| 2015-01-09 | 2015-01-07 | 8.111 | 3,431,528 | +100,853 | 1.75% | 27,832,446 |
| 2015-01-08 | 2015-01-06 | 7.714 | 3,330,675 | +53,956 | 1.70% | 25,693,447 |
| 2015-01-07 | 2015-01-05 | 7.774 | 3,276,719 | +425,600 | 1.68% | 25,472,161 |
| 2015-01-06 | 2015-01-02 | 7.278 | 2,851,119 | -39,837 | 1.46% | 20,750,183 |
| 2015-01-05 | 2014-12-31 | 7.238 | 2,890,956 | +1,706,436 | 1.48% | 20,925,453 |
| 2015-01-02 | 2014-12-29 | 7.774 | 1,184,520 | +2,521 | 0.61% | 9,208,078 |
| 2014-12-30 | 2014-12-24 | 7.675 | 1,181,999 | -33,281 | 0.60% | 9,071,280 |
| 2014-12-29 | 2014-12-22 | 7.952 | 1,215,280 | +21,683 | 0.62% | 9,664,096 |
| 2014-12-23 | 2014-12-19 | 8.031 | 1,193,597 | +8,572 | 0.61% | 9,586,350 |
| 2014-12-22 | 2014-12-18 | 8.428 | 1,185,025 | +171,955 | 0.61% | 9,987,504 |
| 2014-12-19 | 2014-12-17 | 8.527 | 1,013,070 | +15,632 | 0.52% | 8,638,701 |
| 2014-12-18 | 2014-12-16 | 8.527 | 997,438 | +147,246 | 0.51% | 8,505,403 |
| 2014-12-17 | 2014-12-15 | 8.706 | 850,192 | +120,519 | 0.43% | 7,401,539 |
| 2014-12-16 | 2014-12-12 | 8.448 | 729,673 | +169,434 | 0.37% | 6,164,224 |
| 2014-12-15 | 2014-12-11 | 7.893 | 560,239 | +459,386 | 0.29% | 4,421,778 |
| 2014-12-12 | 2014-12-10 | 8.507 | 100,853 | +37,820 | 0.05% | 857,999 |
| 2014-12-11 | 2014-12-09 | 8.428 | 63,033 | -15,703 | 0.03% | 531,248 |
| 2014-12-10 | 2014-12-08 | 8.527 | 78,736 | -67,572 | 0.04% | 671,402 |
| 2014-12-09 | 2014-12-05 | 8.250 | 146,308 | -36,307 | 0.07% | 1,206,985 |
| 2014-12-08 | 2014-12-04 | 8.567 | 182,615 | +114,469 | 0.09% | 1,564,447 |
| 2014-12-05 | 2014-12-03 | 8.408 | 68,146 | +5,113 | 0.03% | 572,990 |
| 2014-12-04 | 2014-12-02 | 8.031 | 63,033 | -4,342 | 0.03% | 506,248 |
| 2014-12-03 | 2014-12-01 | 8.051 | 67,375 | -64,238 | 0.03% | 542,457 |
| 2014-12-02 | 2014-11-28 | 8.706 | 131,613 | +38,828 | 0.07% | 1,145,787 |
| 2014-12-01 | 2014-11-27 | 8.805 | 92,785 | -36,466 | 0.05% | 816,961 |
| 2014-11-28 | 2014-11-26 | 9.003 | 129,251 | +29,751 | 0.07% | 1,163,671 |
| 2014-11-27 | 2014-11-25 | 9.003 | 99,500 | +3,765 | 0.05% | 895,817 |
| 2014-11-26 | 2014-11-24 | 9.380 | 95,735 | +2,950 | 0.05% | 897,992 |
| 2014-11-25 | 2014-11-21 | 9.301 | 92,785 | -4,234 | 0.05% | 862,961 |
| 2014-11-24 | 2014-11-20 | 8.924 | 97,019 | -195,455 | 0.05% | 865,785 |
| 2014-11-21 | 2014-11-19 | 8.666 | 292,474 | +149,767 | 0.15% | 2,534,599 |
| 2014-11-20 | 2014-11-18 | 8.964 | 142,707 | +49,922 | 0.07% | 1,279,158 |
| 2014-11-18 | 2014-11-14 | 9.281 | 92,785 | -6,503 | 0.05% | 861,121 |
| 2014-11-17 | 2014-11-13 | 8.904 | 99,288 | +1,541 | 0.05% | 884,064 |
| 2014-11-14 | 2014-11-12 | 9.122 | 97,747 | +4,962 | 0.05% | 891,665 |
| 2014-11-13 | 2014-11-11 | 9.519 | 92,785 | -23,196 | 0.05% | 883,201 |
| 2014-11-12 | 2014-11-10 | 9.638 | 115,981 | +23,196 | 0.06% | 1,117,799 |
| 2014-11-11 | 2014-11-07 | 9.856 | 92,785 | -3,147 | 0.05% | 914,481 |
| 2014-11-10 | 2014-11-06 | 9.896 | 95,932 | -61,399 | 0.05% | 949,302 |
| 2014-11-07 | 2014-11-05 | 10.034 | 157,331 | +60,008 | 0.08% | 1,578,721 |
| 2014-11-06 | 2014-11-04 | 10.332 | 97,323 | +4,538 | 0.05% | 1,005,527 |
| 2014-11-05 | 2014-11-03 | 10.431 | 92,785 | -8,098 | 0.05% | 967,841 |
| 2014-11-04 | 2014-10-31 | 10.609 | 100,883 | -134,609 | 0.05% | 1,070,317 |
| 2014-11-03 | 2014-10-30 | 10.451 | 235,492 | +143,716 | 0.12% | 2,461,089 |
| 2014-10-30 | 2014-10-28 | 10.391 | 91,776 | -10,086 | 0.05% | 953,676 |
| 2014-10-29 | 2014-10-27 | 10.451 | 101,862 | +10,086 | 0.05% | 1,064,543 |
| 2014-10-28 | 2014-10-24 | 10.391 | 91,776 | -24,709 | 0.05% | 953,676 |
| 2014-10-27 | 2014-10-23 | 10.074 | 116,485 | -24,709 | 0.06% | 1,173,476 |
| 2014-10-24 | 2014-10-22 | 10.034 | 141,194 | -67,068 | 0.07% | 1,416,796 |
| 2014-10-23 | 2014-10-21 | 9.757 | 208,262 | -103,670 | 0.11% | 2,031,962 |
| 2014-10-22 | 2014-10-20 | 9.757 | 311,932 | +68,580 | 0.16% | 3,043,446 |
| 2014-10-21 | 2014-10-17 | 9.677 | 243,352 | -11,917 | 0.12% | 2,355,024 |
| 2014-10-20 | 2014-10-16 | 10.114 | 255,269 | +8,068 | 0.13% | 2,581,718 |
| 2014-10-17 | 2014-10-15 | 10.431 | 247,201 | -254,029 | 0.13% | 2,578,556 |
| 2014-10-16 | 2014-10-14 | 9.856 | 501,230 | -8,500,922 | 0.26% | 4,940,080 |
| 2014-10-15 | 2014-10-13 | 9.955 | 9,002,152 | -36,307 | 4.60% | 89,617,037 |
| 2014-10-13 | 2014-10-09 | 10.451 | 9,038,459 | +12,606 | 4.62% | 94,459,475 |
| 2014-10-10 | 2014-10-08 | 10.669 | 9,025,853 | +8,379,889 | 4.61% | 96,296,622 |
| 2014-10-09 | 2014-10-07 | 10.808 | 645,964 | -6,556 | 0.33% | 6,981,445 |
| 2014-10-08 | 2014-10-06 | 10.728 | 652,520 | -69,589 | 0.33% | 7,000,541 |
| 2014-10-07 | 2014-10-03 | 10.709 | 722,109 | +16,137 | 0.37% | 7,732,805 |
| 2014-10-06 | 2014-09-30 | 10.748 | 705,972 | +198,176 | 0.36% | 7,587,999 |
| 2014-10-03 | 2014-09-29 | 10.471 | 507,796 | +186,074 | 0.26% | 5,316,964 |
| 2014-09-30 | 2014-09-26 | 11.383 | 321,722 | +71,989 | 0.16% | 3,662,125 |
| 2014-09-29 | 2014-09-25 | 10.966 | 249,733 | -496,076 | 0.13% | 2,738,682 |
| 2014-09-26 | 2014-09-24 | 10.728 | 745,809 | -1,008,532 | 0.38% | 8,001,389 |
| 2014-09-25 | 2014-09-23 | 10.292 | 1,754,341 | -635,879 | 0.90% | 18,056,014 |
| 2014-09-24 | 2014-09-22 | 10.054 | 2,390,220 | -84,212 | 1.22% | 24,031,803 |
| 2014-09-23 | 2014-09-19 | 10.034 | 2,474,432 | -571,837 | 1.26% | 24,829,419 |
| 2014-09-22 | 2014-09-18 | 9.796 | 3,046,269 | +120,015 | 1.56% | 29,842,536 |
| 2014-09-19 | 2014-09-17 | 9.479 | 2,926,254 | -1,009 | 1.50% | 27,738,338 |
| 2014-09-18 | 2014-09-16 | 9.796 | 2,927,263 | +21,179 | 1.50% | 28,676,703 |
| 2014-09-17 | 2014-09-15 | 10.015 | 2,906,084 | +211,792 | 1.49% | 29,103,154 |
| 2014-09-16 | 2014-09-12 | 10.233 | 2,694,292 | -558,222 | 1.38% | 27,569,881 |
| 2014-09-15 | 2014-09-11 | 9.915 | 3,252,514 | +29,752 | 1.66% | 32,249,999 |
| 2014-09-12 | 2014-09-10 | 9.757 | 3,222,762 | +4,538 | 1.65% | 31,443,716 |
| 2014-09-11 | 2014-09-08 | 9.539 | 3,218,224 | +8,572 | 1.65% | 30,697,419 |
| 2014-09-10 | 2014-09-05 | 9.598 | 3,209,652 | +5,043 | 1.64% | 30,806,604 |
| 2014-09-08 | 2014-09-04 | 9.757 | 3,204,609 | -112,451 | 1.64% | 31,266,601 |
| 2014-09-05 | 2014-09-03 | 10.094 | 3,317,060 | +181,031 | 1.70% | 33,482,018 |
| 2014-09-04 | 2014-09-02 | 9.876 | 3,136,029 | +55,974 | 1.60% | 30,970,623 |
| 2014-09-03 | 2014-09-01 | 10.272 | 3,080,055 | -201,202 | 1.57% | 31,639,437 |
| 2014-09-02 | 2014-08-29 | 9.757 | 3,281,257 | +293,987 | 1.68% | 32,014,437 |
| 2014-09-01 | 2014-08-28 | 9.439 | 2,987,270 | +48,409 | 1.53% | 28,198,237 |
| 2014-08-29 | 2014-08-27 | 9.380 | 2,938,861 | +57,486 | 1.50% | 27,566,442 |
| 2014-08-27 | 2014-08-25 | 9.459 | 2,881,375 | -211,287 | 1.47% | 27,255,784 |
| 2014-08-26 | 2014-08-22 | 9.083 | 3,092,662 | +15,128 | 1.58% | 28,089,141 |
| 2014-08-25 | 2014-08-21 | 9.023 | 3,077,534 | -55,469 | 1.57% | 27,768,651 |
| 2014-08-22 | 2014-08-20 | 9.459 | 3,133,003 | +521,411 | 1.60% | 29,636,009 |
| 2014-08-21 | 2014-08-19 | 8.745 | 2,611,592 | -1,513 | 1.34% | 22,839,387 |
| 2014-08-20 | 2014-08-18 | 8.369 | 2,613,105 | +1,513 | 1.34% | 21,868,039 |
| 2014-08-19 | 2014-08-15 | 8.369 | 2,611,592 | +578,392 | 1.34% | 21,855,377 |
| 2014-08-18 | 2014-08-14 | 7.794 | 2,033,200 | +2,027,149 | 1.04% | 15,845,764 |
| 2014-08-14 | 2014-08-12 | 7.417 | 6,051 | -16,137 | 0.00% | 44,879 |
| 2014-08-13 | 2014-08-11 | 7.238 | 22,188 | +16,137 | 0.01% | 160,602 |
| 2014-08-12 | 2014-08-08 | 6.941 | 6,051 | -37,316 | 0.00% | 41,999 |
| 2014-08-11 | 2014-08-07 | 7.238 | 43,367 | +43,367 | 0.02% | 313,901 |
| 2014-08-05 | 2014-08-01 | 7.179 | 0 | -69,589 | ||
| 2014-08-01 | 2014-07-30 | 7.139 | 69,589 | +69,589 | 0.04% | 496,802 |
| 2014-07-31 | 2014-07-29 | 7.417 | 0 | -43,871 | ||
| 2014-07-30 | 2014-07-28 | 6.901 | 43,871 | -39,837 | 0.02% | 302,759 |
| 2014-07-29 | 2014-07-25 | 6.941 | 83,708 | +83,708 | 0.04% | 580,999 |
| 2014-07-28 | 2014-07-24 | 6.842 | 0 | -10,012 | ||
| 2014-07-25 | 2014-07-23 | 7.040 | 10,012 | +2,017 | 0.01% | 70,484 |
| 2014-07-24 | 2014-07-22 | 7.139 | 7,995 | -29,064 | 0.00% | 57,077 |
| 2014-07-23 | 2014-07-21 | 7.139 | 37,059 | -1,311,202 | 0.02% | 264,568 |
| 2014-07-22 | 2014-07-18 | 7.119 | 1,348,261 | +73,622 | 0.69% | 9,598,623 |
| 2014-07-21 | 2014-07-17 | 6.921 | 1,274,639 | +664,623 | 0.65% | 8,821,718 |
| 2014-07-18 | 2014-07-16 | 6.762 | 610,016 | +601,589 | 0.36% | 4,125,116 |
| 2014-07-17 | 2014-07-15 | 6.703 | 8,427 | -13,780 | 0.00% | 56,485 |
| 2014-07-16 | 2014-07-14 | 6.485 | 22,207 | -62,979 | 0.01% | 144,005 |
| 2014-07-15 | 2014-07-11 | 6.088 | 85,186 | +60,512 | 0.05% | 518,617 |
| 2014-07-14 | 2014-07-10 | 6.148 | 24,674 | +1,490 | 0.01% | 151,685 |
| 2014-07-11 | 2014-07-09 | 5.850 | 23,184 | -142,467 | 0.01% | 135,628 |
| 2014-07-10 | 2014-07-08 | 5.969 | 165,651 | 0.10% | 988,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy