History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 12,238,000 | +0 | 3.15% | 16,766,060 |
| 2025-10-13 | 2025-10-09 | 1.380 | 12,238,000 | +0 | 3.15% | 16,888,440 |
| 2025-10-10 | 2025-10-08 | 1.380 | 12,238,000 | +0 | 3.15% | 16,888,440 |
| 2025-10-09 | 2025-10-06 | 1.400 | 12,238,000 | +0 | 3.15% | 17,133,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,238,000 | +0 | 3.15% | 17,133,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 12,238,000 | +0 | 3.15% | 16,888,440 |
| 2025-10-03 | 2025-09-30 | 1.380 | 12,238,000 | +0 | 3.15% | 16,888,440 |
| 2025-10-02 | 2025-09-29 | 1.390 | 12,238,000 | +0 | 3.15% | 17,010,820 |
| 2025-09-30 | 2025-09-26 | 1.370 | 12,238,000 | +0 | 3.15% | 16,766,060 |
| 2025-09-29 | 2025-09-25 | 1.360 | 12,238,000 | +0 | 3.15% | 16,643,680 |
| 2025-09-26 | 2025-09-24 | 1.360 | 12,238,000 | +2,000 | 3.15% | 16,643,680 |
| 2025-09-22 | 2025-09-18 | 1.400 | 12,236,000 | +3,000 | 3.15% | 17,130,400 |
| 2025-09-05 | 2025-09-03 | 1.470 | 12,233,000 | +2,000 | 3.15% | 17,982,510 |
| 2025-08-29 | 2025-08-27 | 1.460 | 12,231,000 | +3,000 | 3.15% | 17,857,260 |
| 2025-08-26 | 2025-08-22 | 1.380 | 12,228,000 | +45,000 | 3.15% | 16,874,640 |
| 2025-08-21 | 2025-08-19 | 1.400 | 12,183,000 | +11,000 | 3.14% | 17,056,200 |
| 2025-08-14 | 2025-08-12 | 1.370 | 12,172,000 | +55,000 | 3.14% | 16,675,640 |
| 2025-08-05 | 2025-08-01 | 1.390 | 12,117,000 | -30,000 | 3.12% | 16,842,630 |
| 2025-08-01 | 2025-07-30 | 1.400 | 12,147,000 | -1,000 | 3.13% | 17,005,800 |
| 2025-07-31 | 2025-07-29 | 1.410 | 12,148,000 | -2,000 | 3.13% | 17,128,680 |
| 2025-07-17 | 2025-07-15 | 1.350 | 12,150,000 | +32,000 | 3.13% | 16,402,500 |
| 2025-07-15 | 2025-07-11 | 1.350 | 12,118,000 | -95,000 | 3.12% | 16,359,300 |
| 2025-07-07 | 2025-07-03 | 1.300 | 12,213,000 | +1,000 | 3.15% | 15,876,900 |
| 2025-06-26 | 2025-06-24 | 1.290 | 12,212,000 | -31,000 | 3.15% | 15,753,480 |
| 2025-06-23 | 2025-06-19 | 1.519 | 12,243,000 | -30,000 | 3.16% | 18,592,034 |
| 2025-06-20 | 2025-06-18 | 1.508 | 12,273,000 | +1,039,205 | 3.16% | 18,503,508 |
| 2025-06-18 | 2025-06-16 | 1.508 | 11,233,795 | -10,068 | 3.16% | 16,936,740 |
| 2025-06-13 | 2025-06-11 | 1.519 | 11,243,863 | +915 | 3.17% | 17,074,759 |
| 2025-06-11 | 2025-06-09 | 1.497 | 11,242,948 | +9,153 | 3.17% | 16,827,710 |
| 2025-06-06 | 2025-06-04 | 1.486 | 11,233,795 | +45,767 | 3.16% | 16,691,280 |
| 2025-05-23 | 2025-05-21 | 1.475 | 11,188,028 | +91,532 | 3.15% | 16,501,049 |
| 2025-05-22 | 2025-05-20 | 1.464 | 11,096,496 | +213,271 | 3.12% | 16,244,820 |
| 2025-05-12 | 2025-05-08 | 1.497 | 10,883,225 | -18,306 | 3.06% | 16,289,300 |
| 2025-05-09 | 2025-05-07 | 1.486 | 10,901,531 | +86,955 | 3.07% | 16,197,599 |
| 2025-04-10 | 2025-04-08 | 1.420 | 10,814,576 | -2,745 | 3.05% | 15,359,501 |
| 2025-04-09 | 2025-04-07 | 1.398 | 10,817,321 | +489,699 | 3.05% | 15,127,039 |
| 2025-04-08 | 2025-04-03 | 1.562 | 10,327,622 | +91,532 | 2.91% | 16,134,690 |
| 2025-04-07 | 2025-04-02 | 1.562 | 10,236,090 | +164,759 | 2.88% | 15,991,691 |
| 2025-04-02 | 2025-03-31 | 1.530 | 10,071,331 | +2,746 | 2.84% | 15,404,200 |
| 2025-03-26 | 2025-03-24 | 1.540 | 10,068,585 | -915 | 2.84% | 15,510,000 |
| 2025-03-25 | 2025-03-21 | 1.562 | 10,069,500 | +54,919 | 2.84% | 15,731,430 |
| 2025-03-19 | 2025-03-17 | 1.551 | 10,014,581 | +423,796 | 2.82% | 15,536,221 |
| 2025-03-18 | 2025-03-14 | 1.584 | 9,590,785 | +20,137 | 2.70% | 15,193,100 |
| 2025-03-17 | 2025-03-13 | 1.573 | 9,570,648 | +91,533 | 2.70% | 15,056,641 |
| 2025-03-14 | 2025-03-12 | 1.584 | 9,479,115 | +2,746 | 2.67% | 15,016,200 |
| 2025-03-11 | 2025-03-07 | 1.595 | 9,476,369 | +12,815 | 2.67% | 15,115,380 |
| 2025-03-10 | 2025-03-06 | 1.639 | 9,463,554 | -916 | 2.67% | 15,508,499 |
| 2025-03-07 | 2025-03-05 | 1.628 | 9,464,470 | +1,831 | 2.67% | 15,406,600 |
| 2025-03-05 | 2025-03-03 | 1.617 | 9,462,639 | +604,115 | 2.66% | 15,300,240 |
| 2025-02-13 | 2025-02-11 | 1.770 | 8,858,524 | +54,920 | 2.49% | 15,678,360 |
| 2025-02-10 | 2025-02-06 | 1.759 | 8,803,604 | -53,089 | 2.48% | 15,484,979 |
| 2025-02-04 | 2025-01-28 | 1.759 | 8,856,693 | -916 | 2.49% | 15,578,359 |
| 2025-01-06 | 2025-01-02 | 1.726 | 8,857,609 | +36,613 | 2.49% | 15,289,660 |
| 2025-01-03 | 2024-12-31 | 1.715 | 8,820,996 | -64,073 | 2.48% | 15,130,091 |
| 2024-12-23 | 2024-12-19 | 1.693 | 8,885,069 | -915 | 2.50% | 15,045,851 |
| 2024-12-12 | 2024-12-10 | 1.715 | 8,885,984 | +915 | 2.50% | 15,241,560 |
| 2024-12-06 | 2024-12-04 | 1.672 | 8,885,069 | -13,729 | 2.50% | 14,851,711 |
| 2024-12-05 | 2024-12-03 | 1.726 | 8,898,798 | -17,392 | 2.51% | 15,360,759 |
| 2024-11-29 | 2024-11-27 | 1.682 | 8,916,190 | +31,121 | 2.51% | 15,001,141 |
| 2024-11-19 | 2024-11-15 | 1.715 | 8,885,069 | +916 | 2.50% | 15,239,991 |
| 2024-11-06 | 2024-11-04 | 1.803 | 8,884,153 | -916 | 2.50% | 16,014,900 |
| 2024-10-21 | 2024-10-17 | 1.824 | 8,885,069 | +274,598 | 2.50% | 16,210,691 |
| 2024-10-16 | 2024-10-14 | 1.923 | 8,610,471 | -9,153 | 2.42% | 16,556,321 |
| 2024-10-14 | 2024-10-09 | 1.901 | 8,619,624 | +9,153 | 2.43% | 16,385,580 |
| 2024-10-10 | 2024-10-08 | 1.934 | 8,610,471 | -24,714 | 2.42% | 16,650,391 |
| 2024-10-09 | 2024-10-07 | 2.185 | 8,635,185 | -230,662 | 2.43% | 18,868,001 |
| 2024-10-08 | 2024-10-04 | 2.109 | 8,865,847 | -26,544 | 2.50% | 18,693,981 |
| 2024-10-07 | 2024-10-03 | 1.999 | 8,892,391 | +2,746 | 2.50% | 17,778,450 |
| 2024-09-30 | 2024-09-26 | 1.693 | 8,889,645 | +9,153 | 2.50% | 15,053,600 |
| 2024-09-27 | 2024-09-25 | 1.650 | 8,880,492 | -29,290 | 2.50% | 14,650,020 |
| 2024-09-26 | 2024-09-24 | 1.628 | 8,909,782 | +915 | 2.51% | 14,503,660 |
| 2024-09-24 | 2024-09-20 | 1.562 | 8,908,867 | +96,109 | 2.51% | 13,918,190 |
| 2024-09-23 | 2024-09-19 | 1.584 | 8,812,758 | +135,468 | 2.48% | 13,960,600 |
| 2024-09-19 | 2024-09-16 | 1.530 | 8,677,290 | +7,323 | 2.44% | 13,272,001 |
| 2024-09-17 | 2024-09-13 | 1.573 | 8,669,967 | +7,323 | 2.44% | 13,639,680 |
| 2024-09-13 | 2024-09-11 | 1.562 | 8,662,644 | +13,730 | 2.44% | 13,533,520 |
| 2024-09-09 | 2024-09-04 | 1.617 | 8,648,914 | -45,767 | 2.44% | 13,984,519 |
| 2024-08-28 | 2024-08-26 | 1.595 | 8,694,681 | +274,598 | 2.45% | 13,868,540 |
| 2024-08-12 | 2024-08-08 | 1.617 | 8,420,083 | -915 | 2.37% | 13,614,520 |
| 2024-08-07 | 2024-08-05 | 1.584 | 8,420,998 | +29,290 | 2.37% | 13,340,000 |
| 2024-08-05 | 2024-08-01 | 1.672 | 8,391,708 | +915 | 2.36% | 14,027,040 |
| 2024-07-29 | 2024-07-25 | 1.639 | 8,390,793 | -212,355 | 2.36% | 13,750,501 |
| 2024-07-26 | 2024-07-24 | 1.682 | 8,603,148 | +45,766 | 2.42% | 14,474,460 |
| 2024-07-17 | 2024-07-15 | 1.704 | 8,557,382 | -691,986 | 2.41% | 14,584,440 |
| 2024-07-08 | 2024-07-04 | 1.770 | 9,249,368 | +91,532 | 2.60% | 16,370,100 |
| 2024-07-02 | 2024-06-27 | 1.824 | 9,157,836 | +182,150 | 2.58% | 16,708,351 |
| 2024-06-11 | 2024-06-06 | 2.076 | 8,975,686 | +68,650 | 2.53% | 18,631,400 |
| 2024-06-07 | 2024-06-05 | 2.065 | 8,907,036 | +19,222 | 2.51% | 18,391,589 |
| 2024-06-06 | 2024-06-04 | 2.098 | 8,887,814 | +2,745 | 2.50% | 18,643,199 |
| 2024-06-04 | 2024-05-31 | 2.087 | 8,885,069 | -2,745 | 2.50% | 18,540,371 |
| 2024-06-03 | 2024-05-30 | 2.098 | 8,887,814 | -9,154 | 2.50% | 18,643,199 |
| 2024-05-30 | 2024-05-28 | 2.523 | 8,896,968 | +805,921 | 2.51% | 22,445,168 |
| 2024-05-28 | 2024-05-24 | 2.511 | 8,091,047 | -2,497 | 2.51% | 20,314,800 |
| 2024-05-27 | 2024-05-23 | 2.523 | 8,093,544 | +8,324 | 2.51% | 20,418,299 |
| 2024-05-17 | 2024-05-14 | 2.571 | 8,085,220 | +2,497 | 2.50% | 20,785,819 |
| 2024-05-16 | 2024-05-13 | 2.559 | 8,082,723 | +2,497 | 2.50% | 20,682,300 |
| 2024-04-18 | 2024-04-16 | 2.271 | 8,080,226 | +34,961 | 2.50% | 18,346,230 |
| 2024-04-17 | 2024-04-15 | 2.295 | 8,045,265 | -332,964 | 2.49% | 18,460,151 |
| 2024-04-16 | 2024-04-12 | 2.283 | 8,378,229 | -251,389 | 2.59% | 19,123,499 |
| 2024-04-11 | 2024-04-09 | 2.295 | 8,629,618 | +60,766 | 2.67% | 19,800,970 |
| 2024-04-10 | 2024-04-08 | 2.295 | 8,568,852 | +377,915 | 2.65% | 19,661,540 |
| 2024-04-05 | 2024-04-02 | 2.331 | 8,190,937 | +4,162 | 2.54% | 19,089,601 |
| 2024-03-26 | 2024-03-22 | 2.331 | 8,186,775 | +8,325 | 2.54% | 19,079,901 |
| 2024-03-21 | 2024-03-19 | 2.343 | 8,178,450 | +8,324 | 2.53% | 19,158,749 |
| 2024-03-19 | 2024-03-15 | 2.343 | 8,170,126 | -833 | 2.53% | 19,139,249 |
| 2024-03-08 | 2024-03-06 | 2.343 | 8,170,959 | -43,285 | 2.53% | 19,141,201 |
| 2024-03-07 | 2024-03-05 | 2.319 | 8,214,244 | -24,973 | 2.54% | 19,045,240 |
| 2024-03-05 | 2024-03-01 | 2.379 | 8,239,217 | +278,859 | 2.55% | 19,598,041 |
| 2024-03-04 | 2024-02-29 | 2.379 | 7,960,358 | +832 | 2.47% | 18,934,739 |
| 2024-02-22 | 2024-02-20 | 2.307 | 7,959,526 | +29,967 | 2.46% | 18,359,040 |
| 2024-02-21 | 2024-02-19 | 2.307 | 7,929,559 | +19,978 | 2.46% | 18,289,919 |
| 2024-02-16 | 2024-02-14 | 2.307 | 7,909,581 | +39,123 | 2.45% | 18,243,839 |
| 2024-02-15 | 2024-02-09 | 2.319 | 7,870,458 | +4,162 | 2.44% | 18,248,150 |
| 2024-02-08 | 2024-02-06 | 2.379 | 7,866,296 | +833 | 2.44% | 18,711,000 |
| 2024-02-07 | 2024-02-05 | 2.331 | 7,865,463 | +832 | 2.44% | 18,331,059 |
| 2024-02-06 | 2024-02-02 | 2.355 | 7,864,631 | +8,324 | 2.44% | 18,518,080 |
| 2024-02-05 | 2024-02-01 | 2.367 | 7,856,307 | +2,497 | 2.43% | 18,592,860 |
| 2024-02-01 | 2024-01-30 | 2.367 | 7,853,810 | +4,162 | 2.43% | 18,586,951 |
| 2024-01-30 | 2024-01-26 | 2.427 | 7,849,648 | +133,186 | 2.43% | 19,048,601 |
| 2024-01-29 | 2024-01-25 | 2.463 | 7,716,462 | +74,917 | 2.39% | 19,003,501 |
| 2024-01-25 | 2024-01-23 | 2.331 | 7,641,545 | +41,621 | 2.37% | 17,809,201 |
| 2024-01-23 | 2024-01-19 | 2.355 | 7,599,924 | +193,120 | 2.35% | 17,894,800 |
| 2024-01-19 | 2024-01-17 | 2.427 | 7,406,804 | +41,620 | 2.29% | 17,973,959 |
| 2024-01-16 | 2024-01-12 | 2.487 | 7,365,184 | +2,498 | 2.28% | 18,315,361 |
| 2024-01-15 | 2024-01-11 | 2.499 | 7,362,686 | +4,162 | 2.28% | 18,397,599 |
| 2024-01-10 | 2024-01-08 | 2.511 | 7,358,524 | +16,648 | 2.28% | 18,475,599 |
| 2024-01-04 | 2024-01-02 | 2.631 | 7,341,876 | -7,492 | 2.27% | 19,315,800 |
| 2024-01-03 | 2023-12-29 | 2.379 | 7,349,368 | -1,665 | 2.28% | 17,481,420 |
| 2024-01-02 | 2023-12-28 | 2.367 | 7,351,033 | +1,665 | 2.28% | 17,397,071 |
| 2023-12-19 | 2023-12-15 | 2.379 | 7,349,368 | +41,621 | 2.28% | 17,481,420 |
| 2023-12-15 | 2023-12-13 | 2.343 | 7,307,747 | +83,241 | 2.26% | 17,119,049 |
| 2023-12-14 | 2023-12-12 | 2.379 | 7,224,506 | -166,482 | 2.24% | 17,184,420 |
| 2023-11-01 | 2023-10-30 | 2.355 | 7,390,988 | -26,638 | 2.29% | 17,402,839 |
| 2023-10-30 | 2023-10-26 | 2.331 | 7,417,626 | -1,665 | 2.30% | 17,287,341 |
| 2023-10-25 | 2023-10-20 | 2.367 | 7,419,291 | +99,890 | 2.30% | 17,558,611 |
| 2023-10-24 | 2023-10-19 | 2.319 | 7,319,401 | +278,026 | 2.27% | 16,970,490 |
| 2023-10-20 | 2023-10-18 | 2.343 | 7,041,375 | +94,895 | 2.18% | 16,495,049 |
| 2023-10-19 | 2023-10-17 | 2.343 | 6,946,480 | +30,799 | 2.15% | 16,272,749 |
| 2023-10-13 | 2023-10-11 | 2.379 | 6,915,681 | +9,989 | 2.14% | 16,449,840 |
| 2023-10-12 | 2023-10-10 | 2.391 | 6,905,692 | +41,620 | 2.14% | 16,509,040 |
| 2023-10-11 | 2023-10-09 | 2.403 | 6,864,072 | +41,621 | 2.13% | 16,492,001 |
| 2023-10-09 | 2023-10-05 | 2.379 | 6,822,451 | +212,265 | 2.11% | 16,228,080 |
| 2023-10-06 | 2023-10-04 | 2.391 | 6,610,186 | +1,665 | 2.05% | 15,802,591 |
| 2023-10-03 | 2023-09-28 | 2.427 | 6,608,521 | -16,648 | 2.05% | 16,036,780 |
| 2023-09-27 | 2023-09-25 | 2.499 | 6,625,169 | -8,324 | 2.05% | 16,554,719 |
| 2023-09-25 | 2023-09-21 | 2.451 | 6,633,493 | +6,659 | 2.05% | 16,256,759 |
| 2023-09-19 | 2023-09-15 | 2.511 | 6,626,834 | +14,983 | 2.05% | 16,638,490 |
| 2023-09-14 | 2023-09-12 | 2.487 | 6,611,851 | +1,665 | 2.05% | 16,442,011 |
| 2023-09-13 | 2023-09-11 | 2.535 | 6,610,186 | -3,329 | 2.05% | 16,755,511 |
| 2023-09-05 | 2023-08-31 | 2.523 | 6,613,515 | +14,151 | 2.05% | 16,684,499 |
| 2023-08-31 | 2023-08-29 | 2.487 | 6,599,364 | +4,994 | 2.04% | 16,410,959 |
| 2023-08-30 | 2023-08-28 | 2.475 | 6,594,370 | +33,297 | 2.04% | 16,319,320 |
| 2023-08-28 | 2023-08-24 | 2.511 | 6,561,073 | +8,324 | 2.03% | 16,473,379 |
| 2023-08-24 | 2023-08-22 | 2.487 | 6,552,749 | +83,241 | 2.03% | 16,295,039 |
| 2023-08-23 | 2023-08-21 | 2.499 | 6,469,508 | +41,621 | 2.00% | 16,165,760 |
| 2023-08-10 | 2023-08-08 | 2.595 | 6,427,887 | +81,576 | 1.99% | 16,679,519 |
| 2023-07-26 | 2023-07-24 | 2.571 | 6,346,311 | +4,994 | 1.97% | 16,315,360 |
| 2023-07-25 | 2023-07-21 | 2.607 | 6,341,317 | +1,665 | 1.96% | 16,531,061 |
| 2023-07-18 | 2023-07-13 | 2.679 | 6,339,652 | -78,247 | 1.96% | 16,983,681 |
| 2023-07-07 | 2023-07-05 | 2.583 | 6,417,899 | +88,236 | 1.99% | 16,576,501 |
| 2023-06-28 | 2023-06-26 | 2.535 | 6,329,663 | +833 | 1.96% | 16,044,440 |
| 2023-06-23 | 2023-06-20 | 2.595 | 6,328,830 | +832 | 1.96% | 16,422,479 |
| 2023-06-20 | 2023-06-16 | 2.619 | 6,327,998 | -14,151 | 1.96% | 16,572,360 |
| 2023-06-14 | 2023-06-12 | 2.583 | 6,342,149 | +832 | 1.96% | 16,380,850 |
| 2023-06-02 | 2023-05-31 | 2.583 | 6,341,317 | +4,162 | 1.96% | 16,378,701 |
| 2023-06-01 | 2023-05-30 | 3.150 | 6,337,155 | +8,325 | 1.96% | 19,960,480 |
| 2023-05-31 | 2023-05-29 | 3.110 | 6,328,830 | +578,724 | 1.96% | 19,684,037 |
| 2023-05-30 | 2023-05-25 | 3.123 | 5,750,106 | -3,035 | 1.95% | 17,959,860 |
| 2023-05-24 | 2023-05-22 | 3.255 | 5,753,141 | +759 | 1.95% | 18,727,539 |
| 2023-05-23 | 2023-05-19 | 3.216 | 5,752,382 | +101,677 | 1.95% | 18,497,638 |
| 2023-05-22 | 2023-05-18 | 3.334 | 5,650,705 | +3,794 | 1.92% | 18,840,911 |
| 2023-05-17 | 2023-05-15 | 3.387 | 5,646,911 | +15,176 | 1.92% | 19,125,941 |
| 2023-05-16 | 2023-05-12 | 3.387 | 5,631,735 | +30,352 | 1.91% | 19,074,540 |
| 2023-05-11 | 2023-05-09 | 3.611 | 5,601,383 | +108,507 | 1.90% | 20,226,679 |
| 2023-05-10 | 2023-05-08 | 3.585 | 5,492,876 | -468,174 | 1.87% | 19,690,078 |
| 2023-05-09 | 2023-05-05 | 3.374 | 5,961,050 | +36,422 | 2.03% | 20,111,361 |
| 2023-05-08 | 2023-05-04 | 3.387 | 5,924,628 | -186,662 | 2.01% | 20,066,561 |
| 2023-05-05 | 2023-05-03 | 3.361 | 6,111,290 | +25,040 | 2.08% | 20,537,700 |
| 2023-05-04 | 2023-05-02 | 3.387 | 6,086,250 | +7,588 | 2.07% | 20,613,971 |
| 2023-05-03 | 2023-04-28 | 3.361 | 6,078,662 | +9,864 | 2.07% | 20,428,050 |
| 2023-05-02 | 2023-04-27 | 3.347 | 6,068,798 | +2,277 | 2.06% | 20,314,921 |
| 2023-04-28 | 2023-04-26 | 3.308 | 6,066,521 | -7,588 | 2.06% | 20,067,449 |
| 2023-04-27 | 2023-04-25 | 3.295 | 6,074,109 | -7,588 | 2.06% | 20,012,499 |
| 2023-04-25 | 2023-04-21 | 3.321 | 6,081,697 | -2,276 | 2.07% | 20,197,800 |
| 2023-04-21 | 2023-04-19 | 3.387 | 6,083,973 | -2,277 | 2.07% | 20,606,259 |
| 2023-04-17 | 2023-04-13 | 3.321 | 6,086,250 | +430,993 | 2.07% | 20,212,921 |
| 2023-04-14 | 2023-04-12 | 3.334 | 5,655,257 | +7,587 | 1.92% | 18,856,089 |
| 2023-04-13 | 2023-04-11 | 3.387 | 5,647,670 | -4,552 | 1.92% | 19,128,512 |
| 2023-04-11 | 2023-04-04 | 3.295 | 5,652,222 | +17,452 | 1.92% | 18,622,499 |
| 2023-04-06 | 2023-04-03 | 3.347 | 5,634,770 | +12,899 | 1.91% | 18,862,040 |
| 2023-03-20 | 2023-03-16 | 2.992 | 5,621,871 | +759 | 1.91% | 16,818,431 |
| 2023-03-17 | 2023-03-15 | 3.005 | 5,621,112 | -1,517 | 1.91% | 16,890,240 |
| 2023-03-16 | 2023-03-14 | 2.952 | 5,622,629 | +7,587 | 1.91% | 16,598,399 |
| 2023-03-13 | 2023-03-09 | 3.058 | 5,615,042 | +3,794 | 1.91% | 17,168,001 |
| 2023-03-10 | 2023-03-08 | 3.058 | 5,611,248 | +7,588 | 1.91% | 17,156,401 |
| 2023-03-09 | 2023-03-07 | 3.097 | 5,603,660 | +54,633 | 1.90% | 17,354,751 |
| 2023-03-08 | 2023-03-06 | 3.110 | 5,549,027 | +91,055 | 1.89% | 17,258,680 |
| 2023-03-07 | 2023-03-03 | 3.071 | 5,457,972 | +8,347 | 1.85% | 16,759,689 |
| 2023-03-06 | 2023-03-02 | 3.031 | 5,449,625 | -7,588 | 1.85% | 16,518,598 |
| 2023-03-03 | 2023-03-01 | 3.018 | 5,457,213 | +74,361 | 1.85% | 16,469,679 |
| 2023-03-02 | 2023-02-28 | 3.005 | 5,382,852 | +31,110 | 1.83% | 16,174,320 |
| 2023-03-01 | 2023-02-27 | 2.939 | 5,351,742 | +24,282 | 1.82% | 15,728,191 |
| 2023-02-27 | 2023-02-23 | 3.071 | 5,327,460 | +10,623 | 1.81% | 16,358,929 |
| 2023-02-24 | 2023-02-22 | 2.992 | 5,316,837 | +3,794 | 1.81% | 15,905,889 |
| 2023-02-15 | 2023-02-13 | 3.150 | 5,313,043 | -15,935 | 1.80% | 16,734,779 |
| 2023-02-14 | 2023-02-10 | 3.137 | 5,328,978 | +27,316 | 1.81% | 16,714,740 |
| 2023-02-10 | 2023-02-08 | 3.137 | 5,301,662 | -15,175 | 1.80% | 16,629,061 |
| 2023-02-01 | 2023-01-30 | 3.097 | 5,316,837 | +6,829 | 1.81% | 16,466,449 |
| 2023-01-31 | 2023-01-27 | 3.242 | 5,310,008 | -187,421 | 1.80% | 17,215,079 |
| 2023-01-30 | 2023-01-26 | 3.018 | 5,497,429 | +7,588 | 1.87% | 16,591,049 |
| 2023-01-20 | 2023-01-18 | 2.649 | 5,489,841 | +92,572 | 1.86% | 14,542,349 |
| 2023-01-10 | 2023-01-06 | 2.636 | 5,397,269 | +9,105 | 1.83% | 14,226,000 |
| 2023-01-05 | 2023-01-03 | 2.609 | 5,388,164 | -5,311 | 1.83% | 14,059,981 |
| 2023-01-04 | 2022-12-30 | 2.570 | 5,393,475 | +11,382 | 1.83% | 13,860,600 |
| 2022-12-30 | 2022-12-28 | 2.583 | 5,382,093 | +6,829 | 1.83% | 13,902,279 |
| 2022-12-29 | 2022-12-23 | 2.570 | 5,375,264 | +7,588 | 1.83% | 13,813,800 |
| 2022-12-23 | 2022-12-21 | 2.583 | 5,367,676 | +15,176 | 1.82% | 13,865,039 |
| 2022-12-19 | 2022-12-15 | 2.609 | 5,352,500 | +18,969 | 1.82% | 13,966,919 |
| 2022-12-16 | 2022-12-14 | 2.596 | 5,333,531 | +30,352 | 1.81% | 13,847,131 |
| 2022-12-09 | 2022-12-07 | 2.596 | 5,303,179 | -7,588 | 1.80% | 13,768,330 |
| 2022-12-05 | 2022-12-01 | 2.464 | 5,310,767 | -45,527 | 1.80% | 13,088,130 |
| 2022-12-02 | 2022-11-30 | 2.478 | 5,356,294 | -71,327 | 1.82% | 13,270,919 |
| 2022-12-01 | 2022-11-29 | 2.319 | 5,427,621 | -1,517 | 1.84% | 12,589,281 |
| 2022-11-25 | 2022-11-23 | 2.240 | 5,429,138 | +317,174 | 1.84% | 12,163,500 |
| 2022-11-22 | 2022-11-18 | 2.254 | 5,111,964 | +3,794 | 1.74% | 11,520,270 |
| 2022-11-16 | 2022-11-14 | 2.267 | 5,108,170 | +44,010 | 1.74% | 11,579,039 |
| 2022-11-11 | 2022-11-09 | 2.267 | 5,064,160 | +1,517 | 1.72% | 11,479,279 |
| 2022-11-09 | 2022-11-07 | 2.254 | 5,062,643 | +65,256 | 1.72% | 11,409,120 |
| 2022-11-08 | 2022-11-04 | 2.254 | 4,997,387 | +121,406 | 1.70% | 11,262,060 |
| 2022-11-07 | 2022-11-03 | 2.201 | 4,875,981 | +17,452 | 1.66% | 10,731,421 |
| 2022-10-28 | 2022-10-26 | 2.069 | 4,858,529 | +556,193 | 1.65% | 10,052,711 |
| 2022-10-26 | 2022-10-24 | 2.043 | 4,302,336 | +45,527 | 1.46% | 8,788,500 |
| 2022-10-17 | 2022-10-13 | 2.122 | 4,256,809 | +7,588 | 1.45% | 9,032,101 |
| 2022-10-03 | 2022-09-29 | 2.095 | 4,249,221 | +56,910 | 1.44% | 8,904,001 |
| 2022-09-30 | 2022-09-28 | 2.135 | 4,192,311 | +12,140 | 1.42% | 8,950,499 |
| 2022-09-29 | 2022-09-27 | 2.148 | 4,180,171 | -45,527 | 1.42% | 8,979,670 |
| 2022-07-12 | 2022-07-08 | 2.530 | 4,225,698 | +15,176 | 1.44% | 10,692,480 |
| 2022-06-14 | 2022-06-10 | 2.438 | 4,210,522 | +146,446 | 1.43% | 10,265,649 |
| 2022-06-02 | 2022-05-31 | 3.002 | 4,064,076 | -759 | 1.38% | 12,201,368 |
| 2022-06-01 | 2022-05-30 | 2.959 | 4,064,835 | +389,117 | 1.38% | 12,025,924 |
| 2022-05-26 | 2022-05-24 | 2.871 | 3,675,718 | +33,622 | 1.38% | 10,553,291 |
| 2022-05-25 | 2022-05-23 | 2.929 | 3,642,096 | +3,431 | 1.37% | 10,669,079 |
| 2022-05-23 | 2022-05-19 | 2.886 | 3,638,665 | -6,176 | 1.37% | 10,499,939 |
| 2022-04-27 | 2022-04-25 | 2.842 | 3,644,841 | +47,345 | 1.37% | 10,358,401 |
| 2022-04-25 | 2022-04-21 | 2.929 | 3,597,496 | +32,935 | 1.35% | 10,538,429 |
| 2022-04-22 | 2022-04-20 | 2.944 | 3,564,561 | +11,665 | 1.34% | 10,493,900 |
| 2022-04-21 | 2022-04-19 | 2.959 | 3,552,896 | +29,504 | 1.33% | 10,511,339 |
| 2022-04-20 | 2022-04-14 | 2.988 | 3,523,392 | +4,117 | 1.32% | 10,526,750 |
| 2022-04-19 | 2022-04-13 | 2.944 | 3,519,275 | +362,975 | 1.32% | 10,360,580 |
| 2022-04-14 | 2022-04-12 | 3.017 | 3,156,300 | +10,292 | 1.19% | 9,521,999 |
| 2022-04-13 | 2022-04-11 | 2.988 | 3,146,008 | +54,892 | 1.18% | 9,399,250 |
| 2022-04-11 | 2022-04-07 | 3.031 | 3,091,116 | -8,234 | 1.16% | 9,370,400 |
| 2022-04-08 | 2022-04-06 | 3.061 | 3,099,350 | +41,169 | 1.16% | 9,485,701 |
| 2022-04-07 | 2022-04-04 | 3.061 | 3,058,181 | -4,117 | 1.15% | 9,359,701 |
| 2022-04-04 | 2022-03-31 | 2.973 | 3,062,298 | +170,852 | 1.15% | 9,104,521 |
| 2022-04-01 | 2022-03-30 | 3.046 | 2,891,446 | +177,028 | 1.09% | 8,807,261 |
| 2022-03-30 | 2022-03-28 | 3.104 | 2,714,418 | -26,760 | 1.02% | 8,426,279 |
| 2022-03-29 | 2022-03-25 | 3.031 | 2,741,178 | +28,132 | 1.03% | 8,309,599 |
| 2022-03-23 | 2022-03-21 | 2.959 | 2,713,046 | +686 | 1.02% | 8,026,620 |
| 2022-03-22 | 2022-03-18 | 3.002 | 2,712,360 | -20,584 | 1.02% | 8,143,180 |
| 2022-03-18 | 2022-03-16 | 2.886 | 2,732,944 | +24,015 | 1.03% | 7,886,339 |
| 2022-03-17 | 2022-03-15 | 2.652 | 2,708,929 | +72,046 | 1.02% | 7,185,360 |
| 2022-03-16 | 2022-03-14 | 2.842 | 2,636,883 | +99,492 | 0.99% | 7,493,850 |
| 2022-03-10 | 2022-03-08 | 3.002 | 2,537,391 | +53,520 | 0.95% | 7,617,880 |
| 2022-03-08 | 2022-03-04 | 3.177 | 2,483,871 | +686 | 0.93% | 7,891,599 |
| 2022-02-15 | 2022-02-11 | 3.250 | 2,483,185 | -26,074 | 0.93% | 8,070,370 |
| 2022-02-11 | 2022-02-09 | 3.265 | 2,509,259 | -24,701 | 0.94% | 8,191,681 |
| 2022-02-10 | 2022-02-08 | 3.323 | 2,533,960 | -166,049 | 0.95% | 8,420,039 |
| 2022-02-09 | 2022-02-07 | 3.177 | 2,700,009 | -65,871 | 1.01% | 8,578,300 |
| 2022-02-07 | 2022-01-31 | 3.046 | 2,765,880 | -96,061 | 1.04% | 8,424,791 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,861,941 | -3,431 | 1.08% | 8,842,520 |
| 2022-01-19 | 2022-01-17 | 3.002 | 2,865,372 | +27,446 | 1.08% | 8,602,560 |
| 2022-01-18 | 2022-01-14 | 3.031 | 2,837,926 | -13,723 | 1.07% | 8,602,881 |
| 2022-01-17 | 2022-01-13 | 3.031 | 2,851,649 | -10,292 | 1.07% | 8,644,481 |
| 2022-01-14 | 2022-01-12 | 3.031 | 2,861,941 | +10,292 | 1.08% | 8,675,680 |
| 2022-01-12 | 2022-01-10 | 3.046 | 2,851,649 | -13,723 | 1.07% | 8,686,041 |
| 2022-01-04 | 2021-12-31 | 3.002 | 2,865,372 | +68,615 | 1.08% | 8,602,560 |
| 2022-01-03 | 2021-12-29 | 3.061 | 2,796,757 | +68,616 | 1.05% | 8,559,601 |
| 2021-12-29 | 2021-12-24 | 3.104 | 2,728,141 | -70,674 | 1.02% | 8,468,879 |
| 2021-12-23 | 2021-12-21 | 3.002 | 2,798,815 | -68,615 | 1.05% | 8,402,740 |
| 2021-12-22 | 2021-12-20 | 2.944 | 2,867,430 | +1,372 | 1.08% | 8,441,579 |
| 2021-12-21 | 2021-12-17 | 3.031 | 2,866,058 | +686 | 1.08% | 8,688,160 |
| 2021-12-14 | 2021-12-10 | 3.031 | 2,865,372 | +82,338 | 1.08% | 8,686,080 |
| 2021-12-13 | 2021-12-09 | 3.133 | 2,783,034 | -138,602 | 1.05% | 8,720,401 |
| 2021-12-10 | 2021-12-08 | 3.017 | 2,921,636 | -139,975 | 1.10% | 8,814,059 |
| 2021-12-09 | 2021-12-07 | 2.973 | 3,061,611 | -2,059 | 1.15% | 9,102,479 |
| 2021-12-07 | 2021-12-03 | 2.959 | 3,063,670 | -271,030 | 1.15% | 9,063,950 |
| 2021-12-02 | 2021-11-30 | 2.929 | 3,334,700 | -45,286 | 1.25% | 9,768,600 |
| 2021-11-17 | 2021-11-15 | 2.944 | 3,379,986 | -686 | 1.27% | 9,950,520 |
| 2021-11-03 | 2021-11-01 | 3.119 | 3,380,672 | +13,037 | 1.27% | 10,543,779 |
| 2021-10-26 | 2021-10-22 | 3.265 | 3,367,635 | -4,117 | 1.27% | 10,993,919 |
| 2021-10-22 | 2021-10-20 | 3.265 | 3,371,752 | +6,861 | 1.27% | 11,007,359 |
| 2021-10-21 | 2021-10-19 | 3.279 | 3,364,891 | -15,095 | 1.26% | 11,034,001 |
| 2021-10-19 | 2021-10-15 | 3.294 | 3,379,986 | -686 | 1.27% | 11,132,760 |
| 2021-10-15 | 2021-10-11 | 3.352 | 3,380,672 | +2,744 | 1.27% | 11,332,099 |
| 2021-10-12 | 2021-10-08 | 3.439 | 3,377,928 | +46,659 | 1.27% | 11,618,281 |
| 2021-10-11 | 2021-10-07 | 3.614 | 3,331,269 | -16,468 | 1.25% | 12,040,399 |
| 2021-10-07 | 2021-10-05 | 3.454 | 3,347,737 | -17,154 | 1.26% | 11,563,230 |
| 2021-10-06 | 2021-10-04 | 3.410 | 3,364,891 | -27,446 | 1.26% | 11,475,361 |
| 2021-10-04 | 2021-09-29 | 3.483 | 3,392,337 | +4,803 | 1.27% | 11,816,161 |
| 2021-09-30 | 2021-09-28 | 3.483 | 3,387,534 | +5,489 | 1.27% | 11,799,431 |
| 2021-09-29 | 2021-09-27 | 3.439 | 3,382,045 | +6,176 | 1.27% | 11,632,442 |
| 2021-09-28 | 2021-09-24 | 3.556 | 3,375,869 | -21,271 | 1.27% | 12,004,800 |
| 2021-09-27 | 2021-09-23 | 3.629 | 3,397,140 | -34,307 | 1.28% | 12,327,991 |
| 2021-09-24 | 2021-09-21 | 3.498 | 3,431,447 | +686 | 1.29% | 12,002,398 |
| 2021-09-23 | 2021-09-20 | 3.352 | 3,430,761 | +2,744 | 1.29% | 11,499,999 |
| 2021-09-21 | 2021-09-17 | 3.541 | 3,428,017 | +15,782 | 1.29% | 12,140,281 |
| 2021-09-20 | 2021-09-16 | 3.629 | 3,412,235 | -69,302 | 1.28% | 12,382,769 |
| 2021-09-17 | 2021-09-15 | 3.469 | 3,481,537 | -2,744 | 1.31% | 12,076,121 |
| 2021-09-15 | 2021-09-13 | 3.702 | 3,484,281 | -2,059 | 1.31% | 12,898,119 |
| 2021-09-14 | 2021-09-10 | 3.556 | 3,486,340 | +6,862 | 1.31% | 12,397,641 |
| 2021-09-13 | 2021-09-09 | 3.585 | 3,479,478 | -686 | 1.31% | 12,474,660 |
| 2021-09-10 | 2021-09-08 | 3.629 | 3,480,164 | -337,587 | 1.31% | 12,629,279 |
| 2021-09-09 | 2021-09-07 | 3.396 | 3,817,751 | -95,375 | 1.43% | 12,964,119 |
| 2021-09-08 | 2021-09-06 | 3.367 | 3,913,126 | -67,243 | 1.47% | 13,173,929 |
| 2021-09-01 | 2021-08-30 | 2.929 | 3,980,369 | +34,307 | 1.50% | 11,660,009 |
| 2021-08-27 | 2021-08-25 | 2.944 | 3,946,062 | -34,307 | 1.48% | 11,617,021 |
| 2021-08-26 | 2021-08-24 | 2.886 | 3,980,369 | -2,745 | 1.50% | 11,485,979 |
| 2021-08-23 | 2021-08-19 | 2.857 | 3,983,114 | +137,231 | 1.50% | 11,377,800 |
| 2021-08-20 | 2021-08-18 | 2.944 | 3,845,883 | +686 | 1.44% | 11,322,099 |
| 2021-08-16 | 2021-08-12 | 2.959 | 3,845,197 | +2,744 | 1.44% | 11,376,119 |
| 2021-08-09 | 2021-08-05 | 2.871 | 3,842,453 | -2,744 | 1.44% | 11,032,001 |
| 2021-08-06 | 2021-08-04 | 2.857 | 3,845,197 | -6,176 | 1.44% | 10,983,839 |
| 2021-08-05 | 2021-08-03 | 2.827 | 3,851,373 | +5,490 | 1.45% | 10,889,221 |
| 2021-07-30 | 2021-07-28 | 2.667 | 3,845,883 | -149,582 | 1.44% | 10,257,149 |
| 2021-07-27 | 2021-07-23 | 2.988 | 3,995,465 | -12,350 | 1.50% | 11,937,151 |
| 2021-07-21 | 2021-07-19 | 2.973 | 4,007,815 | -21,271 | 1.51% | 11,915,639 |
| 2021-07-20 | 2021-07-16 | 3.017 | 4,029,086 | +21,271 | 1.51% | 12,155,040 |
| 2021-07-13 | 2021-07-09 | 2.886 | 4,007,815 | +43,227 | 1.51% | 11,565,179 |
| 2021-07-06 | 2021-07-02 | 2.944 | 3,964,588 | +686 | 1.49% | 11,671,561 |
| 2021-06-30 | 2021-06-28 | 3.002 | 3,963,902 | +61,068 | 1.49% | 11,900,621 |
| 2021-06-29 | 2021-06-25 | 2.988 | 3,902,834 | +34,308 | 1.47% | 11,660,400 |
| 2021-06-17 | 2021-06-15 | 3.192 | 3,868,526 | -42,542 | 1.45% | 12,347,219 |
| 2021-06-04 | 2021-06-02 | 3.668 | 3,911,068 | -76,163 | 1.47% | 14,343,916 |
| 2021-06-03 | 2021-06-01 | 3.668 | 3,987,231 | +322,743 | 1.50% | 14,623,245 |
| 2021-06-01 | 2021-05-28 | 3.683 | 3,664,488 | +18,895 | 1.50% | 13,497,759 |
| 2021-05-31 | 2021-05-27 | 3.668 | 3,645,593 | -31,492 | 1.49% | 13,370,281 |
| 2021-05-28 | 2021-05-26 | 3.604 | 3,677,085 | -35,272 | 1.50% | 13,252,258 |
| 2021-05-27 | 2021-05-25 | 3.620 | 3,712,357 | -630 | 1.52% | 13,438,319 |
| 2021-05-26 | 2021-05-24 | 3.541 | 3,712,987 | -52,908 | 1.52% | 13,145,850 |
| 2021-05-25 | 2021-05-21 | 3.493 | 3,765,895 | +6,299 | 1.54% | 13,153,801 |
| 2021-05-21 | 2021-05-18 | 3.556 | 3,759,596 | -79,362 | 1.54% | 13,370,559 |
| 2021-05-20 | 2021-05-17 | 3.541 | 3,838,958 | +3,779 | 1.57% | 13,591,851 |
| 2021-05-12 | 2021-05-10 | 3.620 | 3,835,179 | -3,149 | 1.57% | 13,882,921 |
| 2021-05-10 | 2021-05-06 | 3.509 | 3,838,328 | +8,818 | 1.57% | 13,467,740 |
| 2021-05-07 | 2021-05-05 | 3.493 | 3,829,510 | +28,343 | 1.57% | 13,376,000 |
| 2021-04-28 | 2021-04-26 | 3.572 | 3,801,167 | +13,227 | 1.56% | 13,578,751 |
| 2021-04-27 | 2021-04-23 | 3.572 | 3,787,940 | +6,299 | 1.55% | 13,531,501 |
| 2021-04-26 | 2021-04-22 | 3.636 | 3,781,641 | +127,860 | 1.55% | 13,749,160 |
| 2021-04-23 | 2021-04-21 | 3.620 | 3,653,781 | +630 | 1.50% | 13,226,281 |
| 2021-04-21 | 2021-04-19 | 3.668 | 3,653,151 | -630 | 1.50% | 13,398,000 |
| 2021-04-20 | 2021-04-16 | 3.652 | 3,653,781 | +31,493 | 1.50% | 13,342,301 |
| 2021-04-16 | 2021-04-14 | 3.652 | 3,622,288 | +109,594 | 1.48% | 13,227,299 |
| 2021-04-14 | 2021-04-12 | 3.429 | 3,512,694 | -12,597 | 1.44% | 12,046,321 |
| 2021-04-09 | 2021-04-07 | 3.350 | 3,525,291 | +15,117 | 1.44% | 11,809,671 |
| 2021-04-01 | 2021-03-30 | 3.334 | 3,510,174 | -15,747 | 1.44% | 11,703,299 |
| 2021-03-31 | 2021-03-29 | 3.239 | 3,525,921 | -382,321 | 1.44% | 11,419,921 |
| 2021-03-25 | 2021-03-23 | 3.080 | 3,908,242 | +62,356 | 1.60% | 12,037,701 |
| 2021-03-24 | 2021-03-22 | 3.112 | 3,845,886 | -17,006 | 1.57% | 11,967,759 |
| 2021-03-22 | 2021-03-18 | 3.144 | 3,862,892 | -156,834 | 1.58% | 12,143,339 |
| 2021-03-19 | 2021-03-17 | 3.159 | 4,019,726 | -161,242 | 1.65% | 12,700,181 |
| 2021-03-18 | 2021-03-16 | 3.144 | 4,180,968 | -60,466 | 1.71% | 13,143,239 |
| 2021-03-16 | 2021-03-12 | 3.112 | 4,241,434 | +69,913 | 1.74% | 13,198,639 |
| 2021-03-11 | 2021-03-09 | 3.128 | 4,171,521 | +634,263 | 1.71% | 13,047,312 |
| 2021-03-10 | 2021-03-08 | 3.239 | 3,537,258 | +100,147 | 1.45% | 11,456,640 |
| 2021-03-09 | 2021-03-05 | 3.255 | 3,437,111 | +16,376 | 1.41% | 11,186,849 |
| 2021-03-08 | 2021-03-04 | 3.255 | 3,420,735 | +335,712 | 1.40% | 11,133,550 |
| 2021-03-05 | 2021-03-03 | 3.366 | 3,085,023 | -49,758 | 1.26% | 10,383,760 |
| 2021-03-03 | 2021-03-01 | 3.334 | 3,134,781 | +224,227 | 1.28% | 10,451,698 |
| 2021-03-02 | 2021-02-26 | 3.302 | 2,910,554 | +8,818 | 1.19% | 9,611,681 |
| 2021-03-01 | 2021-02-25 | 3.493 | 2,901,736 | -40,310 | 1.19% | 10,135,401 |
| 2021-02-25 | 2021-02-23 | 3.255 | 2,942,046 | -630 | 1.20% | 9,575,549 |
| 2021-02-23 | 2021-02-19 | 3.191 | 2,942,676 | +5,039 | 1.20% | 9,390,720 |
| 2021-02-22 | 2021-02-18 | 3.128 | 2,937,637 | +5,668 | 1.20% | 9,188,079 |
| 2021-02-08 | 2021-02-04 | 3.032 | 2,931,969 | +76,843 | 1.20% | 8,891,051 |
| 2021-02-05 | 2021-02-03 | 3.096 | 2,855,126 | +86,289 | 1.17% | 8,839,349 |
| 2021-01-26 | 2021-01-22 | 3.318 | 2,768,837 | +12,598 | 1.13% | 9,187,642 |
| 2021-01-07 | 2021-01-05 | 3.080 | 2,756,239 | -25,195 | 1.13% | 8,489,439 |
| 2020-12-23 | 2020-12-21 | 3.064 | 2,781,434 | +12,597 | 1.14% | 8,522,881 |
| 2020-12-04 | 2020-12-02 | 3.144 | 2,768,837 | +12,598 | 1.13% | 8,704,082 |
| 2020-12-03 | 2020-12-01 | 3.159 | 2,756,239 | -125,971 | 1.13% | 8,708,239 |
| 2020-11-24 | 2020-11-20 | 3.144 | 2,882,210 | -17,636 | 1.18% | 9,060,480 |
| 2020-11-23 | 2020-11-19 | 3.112 | 2,899,846 | +18,266 | 1.19% | 9,023,840 |
| 2020-11-18 | 2020-11-16 | 3.064 | 2,881,580 | +12,597 | 1.18% | 8,829,749 |
| 2020-11-16 | 2020-11-12 | 3.175 | 2,868,983 | +314,927 | 1.17% | 9,109,999 |
| 2020-11-13 | 2020-11-11 | 3.159 | 2,554,056 | +314,926 | 1.05% | 8,069,449 |
| 2020-11-09 | 2020-11-05 | 3.017 | 2,239,130 | +18,896 | 0.92% | 6,754,501 |
| 2020-11-06 | 2020-11-04 | 3.048 | 2,220,234 | +3,149 | 0.91% | 6,768,000 |
| 2020-11-03 | 2020-10-30 | 3.144 | 2,217,085 | +630 | 0.91% | 6,969,601 |
| 2020-10-19 | 2020-10-15 | 3.271 | 2,216,455 | -64,875 | 0.91% | 7,249,140 |
| 2020-10-14 | 2020-10-09 | 3.693 | 2,281,330 | +143,556 | 0.93% | 8,424,588 |
| 2020-10-12 | 2020-10-08 | 3.574 | 2,137,774 | +1,175 | 0.94% | 7,639,799 |
| 2020-10-08 | 2020-10-06 | 3.506 | 2,136,599 | -1,175 | 0.94% | 7,490,160 |
| 2020-10-07 | 2020-10-05 | 3.404 | 2,137,774 | +68,164 | 0.94% | 7,275,999 |
| 2020-10-06 | 2020-09-30 | 3.438 | 2,069,610 | +29,381 | 0.91% | 7,114,440 |
| 2020-09-30 | 2020-09-28 | 3.489 | 2,040,229 | +588 | 0.89% | 7,117,601 |
| 2020-09-24 | 2020-09-22 | 3.574 | 2,039,641 | +59,350 | 0.89% | 7,289,099 |
| 2020-09-23 | 2020-09-21 | 3.659 | 1,980,291 | +26,443 | 0.87% | 7,245,499 |
| 2020-09-21 | 2020-09-17 | 3.897 | 1,953,848 | -5,876 | 0.86% | 7,614,249 |
| 2020-09-17 | 2020-09-15 | 3.812 | 1,959,724 | +15,278 | 0.86% | 7,470,398 |
| 2020-09-11 | 2020-09-09 | 3.812 | 1,944,446 | +30,556 | 0.85% | 7,412,159 |
| 2020-09-10 | 2020-09-08 | 3.863 | 1,913,890 | +1,175 | 0.84% | 7,393,391 |
| 2020-09-09 | 2020-09-07 | 3.846 | 1,912,715 | +29,382 | 0.84% | 7,356,302 |
| 2020-08-28 | 2020-08-26 | 3.948 | 1,883,333 | +587 | 0.83% | 7,435,599 |
| 2020-08-26 | 2020-08-24 | 4.033 | 1,882,746 | +17,629 | 0.83% | 7,593,481 |
| 2020-08-20 | 2020-08-18 | 4.016 | 1,865,117 | +22,330 | 0.82% | 7,490,640 |
| 2020-08-18 | 2020-08-14 | 4.084 | 1,842,787 | -588 | 0.81% | 7,526,399 |
| 2020-08-17 | 2020-08-13 | 4.084 | 1,843,375 | -588 | 0.81% | 7,528,800 |
| 2020-08-14 | 2020-08-12 | 4.067 | 1,843,963 | +2,939 | 0.81% | 7,499,822 |
| 2020-08-13 | 2020-08-11 | 4.357 | 1,841,024 | +4,701 | 0.81% | 8,020,478 |
| 2020-08-07 | 2020-08-05 | 4.067 | 1,836,323 | -588 | 0.81% | 7,468,748 |
| 2020-08-06 | 2020-08-04 | 3.931 | 1,836,911 | +588 | 0.81% | 7,221,060 |
| 2020-08-04 | 2020-07-31 | 3.982 | 1,836,323 | -588 | 0.81% | 7,312,498 |
| 2020-08-03 | 2020-07-30 | 3.999 | 1,836,911 | -35,845 | 0.81% | 7,346,100 |
| 2020-07-31 | 2020-07-29 | 3.880 | 1,872,756 | -28,794 | 0.82% | 7,266,359 |
| 2020-07-28 | 2020-07-24 | 3.506 | 1,901,550 | -41,133 | 0.83% | 6,666,161 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,942,683 | -23,505 | 0.85% | 7,174,019 |
| 2020-07-24 | 2020-07-22 | 3.574 | 1,966,188 | +11,752 | 0.86% | 7,026,599 |
| 2020-07-15 | 2020-07-13 | 3.642 | 1,954,436 | +10,577 | 0.86% | 7,117,641 |
| 2020-07-14 | 2020-07-10 | 3.506 | 1,943,859 | -8,814 | 0.85% | 6,814,481 |
| 2020-07-08 | 2020-07-06 | 3.335 | 1,952,673 | +2,351 | 0.86% | 6,513,080 |
| 2020-06-24 | 2020-06-22 | 3.165 | 1,950,322 | +37,607 | 0.86% | 6,173,339 |
| 2020-06-22 | 2020-06-18 | 3.165 | 1,912,715 | +9,990 | 0.84% | 6,054,301 |
| 2020-06-05 | 2020-06-03 | 3.301 | 1,902,725 | -17,629 | 0.83% | 6,281,720 |
| 2020-06-01 | 2020-05-28 | 3.267 | 1,920,354 | -3,525 | 0.84% | 6,274,561 |
| 2020-05-27 | 2020-05-25 | 3.352 | 1,923,879 | -12,928 | 0.84% | 6,449,779 |
| 2020-05-22 | 2020-05-20 | 3.284 | 1,936,807 | +51,123 | 0.85% | 6,361,280 |
| 2020-05-20 | 2020-05-18 | 3.625 | 1,885,684 | +37,020 | 0.83% | 6,835,171 |
| 2020-05-08 | 2020-05-06 | 3.863 | 1,848,664 | -133,978 | 0.81% | 7,141,422 |
| 2020-05-07 | 2020-05-05 | 3.659 | 1,982,642 | -43,484 | 0.87% | 7,254,101 |
| 2020-05-06 | 2020-05-04 | 3.540 | 2,026,126 | +14,691 | 0.89% | 7,171,840 |
| 2020-04-27 | 2020-04-23 | 3.642 | 2,011,435 | -29,381 | 0.88% | 7,325,219 |
| 2020-04-24 | 2020-04-22 | 3.455 | 2,040,816 | -7,052 | 0.90% | 7,050,188 |
| 2020-04-23 | 2020-04-21 | 3.438 | 2,047,868 | -45,835 | 0.90% | 7,039,700 |
| 2020-04-09 | 2020-04-07 | 3.301 | 2,093,703 | +588 | 0.92% | 6,912,221 |
| 2020-04-08 | 2020-04-06 | 3.267 | 2,093,115 | +27,618 | 0.92% | 6,839,040 |
| 2020-04-07 | 2020-04-03 | 3.267 | 2,065,497 | +1,176 | 0.91% | 6,748,801 |
| 2020-04-03 | 2020-04-01 | 3.250 | 2,064,321 | -4,701 | 0.91% | 6,709,829 |
| 2020-03-27 | 2020-03-25 | 3.182 | 2,069,022 | -1,176 | 0.91% | 6,584,269 |
| 2020-03-26 | 2020-03-24 | 3.131 | 2,070,198 | -1,175 | 0.91% | 6,482,321 |
| 2020-03-25 | 2020-03-23 | 3.029 | 2,071,373 | +35,258 | 0.91% | 6,274,500 |
| 2020-03-24 | 2020-03-20 | 3.199 | 2,036,115 | +155,132 | 0.89% | 6,514,198 |
| 2020-03-23 | 2020-03-19 | 3.216 | 1,880,983 | +99,309 | 0.83% | 6,049,890 |
| 2020-03-20 | 2020-03-18 | 3.370 | 1,781,674 | +42,308 | 0.78% | 6,003,358 |
| 2020-03-19 | 2020-03-17 | 3.523 | 1,739,366 | +24,093 | 0.76% | 6,127,201 |
| 2020-03-18 | 2020-03-16 | 3.591 | 1,715,273 | +58,762 | 0.75% | 6,159,090 |
| 2020-03-17 | 2020-03-13 | 3.744 | 1,656,511 | -20,567 | 0.73% | 6,201,801 |
| 2020-03-16 | 2020-03-12 | 3.693 | 1,677,078 | +23,505 | 0.74% | 6,193,182 |
| 2020-03-12 | 2020-03-10 | 3.948 | 1,653,573 | -1,175 | 0.73% | 6,528,482 |
| 2020-03-11 | 2020-03-09 | 3.744 | 1,654,748 | +3,526 | 0.73% | 6,195,201 |
| 2020-03-10 | 2020-03-06 | 4.050 | 1,651,222 | +1,763 | 0.72% | 6,687,800 |
| 2020-03-09 | 2020-03-05 | 4.084 | 1,649,459 | +587 | 0.72% | 6,736,799 |
| 2020-03-06 | 2020-03-04 | 4.067 | 1,648,872 | -1,762 | 0.72% | 6,706,342 |
| 2020-03-04 | 2020-03-02 | 4.135 | 1,650,634 | -2,939 | 0.72% | 6,825,868 |
| 2020-03-03 | 2020-02-28 | 3.778 | 1,653,573 | +25,268 | 0.73% | 6,247,082 |
| 2020-02-28 | 2020-02-26 | 3.948 | 1,628,305 | +1,175 | 0.71% | 6,428,721 |
| 2020-02-27 | 2020-02-25 | 3.761 | 1,627,130 | +29,382 | 0.71% | 6,119,492 |
| 2020-02-26 | 2020-02-24 | 3.829 | 1,597,748 | +13,515 | 0.70% | 6,117,749 |
| 2020-02-25 | 2020-02-21 | 3.914 | 1,584,233 | +5,876 | 0.69% | 6,200,800 |
| 2020-02-24 | 2020-02-20 | 3.880 | 1,578,357 | +1,175 | 0.69% | 6,124,081 |
| 2020-02-20 | 2020-02-18 | 3.778 | 1,577,182 | +3,526 | 0.69% | 5,958,482 |
| 2020-02-19 | 2020-02-17 | 3.863 | 1,573,656 | +95,783 | 0.69% | 6,079,061 |
| 2020-02-17 | 2020-02-13 | 3.982 | 1,477,873 | +28,793 | 0.65% | 5,885,099 |
| 2020-02-13 | 2020-02-11 | 3.880 | 1,449,080 | +5,289 | 0.64% | 5,622,482 |
| 2020-02-12 | 2020-02-10 | 3.863 | 1,443,791 | +5,876 | 0.63% | 5,577,390 |
| 2020-02-11 | 2020-02-07 | 3.795 | 1,437,915 | +5,876 | 0.63% | 5,456,811 |
| 2020-02-07 | 2020-02-05 | 3.761 | 1,432,039 | -35,257 | 0.63% | 5,385,772 |
| 2020-02-04 | 2020-01-31 | 3.846 | 1,467,296 | -31,144 | 0.64% | 5,643,220 |
| 2020-01-31 | 2020-01-29 | 3.931 | 1,498,440 | -18,804 | 0.66% | 5,890,500 |
| 2020-01-30 | 2020-01-24 | 4.084 | 1,517,244 | +15,866 | 0.67% | 6,196,800 |
| 2020-01-29 | 2020-01-22 | 4.169 | 1,501,378 | +62,288 | 0.66% | 6,259,750 |
| 2020-01-22 | 2020-01-20 | 4.271 | 1,439,090 | -4,113 | 0.63% | 6,146,990 |
| 2020-01-21 | 2020-01-17 | 4.305 | 1,443,203 | +17,041 | 0.63% | 6,213,678 |
| 2020-01-20 | 2020-01-16 | 4.305 | 1,426,162 | +138,679 | 0.63% | 6,140,309 |
| 2020-01-17 | 2020-01-15 | 4.322 | 1,287,483 | +99,896 | 0.56% | 5,565,139 |
| 2020-01-16 | 2020-01-14 | 4.254 | 1,187,587 | +14,103 | 0.52% | 5,052,499 |
| 2020-01-15 | 2020-01-13 | 4.340 | 1,173,484 | +7,051 | 0.51% | 5,092,349 |
| 2020-01-10 | 2020-01-08 | 3.982 | 1,166,433 | +11,753 | 0.51% | 4,644,901 |
| 2020-01-08 | 2020-01-06 | 4.016 | 1,154,680 | +1,763 | 0.51% | 4,637,399 |
| 2019-12-17 | 2019-12-13 | 3.829 | 1,152,917 | +34,082 | 0.51% | 4,414,499 |
| 2019-12-13 | 2019-12-11 | 3.829 | 1,118,835 | -59,350 | 0.49% | 4,283,999 |
| 2019-12-06 | 2019-12-04 | 3.965 | 1,178,185 | -58,762 | 0.52% | 4,671,649 |
| 2019-12-05 | 2019-12-03 | 3.914 | 1,236,947 | -58,763 | 0.54% | 4,841,498 |
| 2019-11-12 | 2019-11-08 | 4.050 | 1,295,710 | -587 | 0.57% | 5,247,901 |
| 2019-11-07 | 2019-11-05 | 3.812 | 1,296,297 | +1,762 | 0.57% | 4,941,438 |
| 2019-10-30 | 2019-10-28 | 3.761 | 1,294,535 | +1,176 | 0.57% | 4,868,631 |
| 2019-10-29 | 2019-10-25 | 3.761 | 1,293,359 | -588 | 0.57% | 4,864,209 |
| 2019-10-23 | 2019-10-21 | 3.965 | 1,293,947 | +58,762 | 0.57% | 5,130,660 |
| 2019-09-27 | 2019-09-25 | 3.982 | 1,235,185 | +588 | 0.54% | 4,918,681 |
| 2019-09-26 | 2019-09-24 | 4.186 | 1,234,597 | -16,453 | 0.54% | 5,168,460 |
| 2019-09-25 | 2019-09-23 | 4.101 | 1,251,050 | -42,897 | 0.55% | 5,130,888 |
| 2019-09-24 | 2019-09-20 | 3.863 | 1,293,947 | -7,639 | 0.57% | 4,998,540 |
| 2019-09-23 | 2019-09-19 | 3.676 | 1,301,586 | -1,763 | 0.57% | 4,784,400 |
| 2019-09-17 | 2019-09-13 | 3.710 | 1,303,349 | -24,680 | 0.57% | 4,835,240 |
| 2019-09-06 | 2019-09-04 | 3.472 | 1,328,029 | +29,381 | 0.58% | 4,610,400 |
| 2019-09-04 | 2019-09-02 | 3.472 | 1,298,648 | +29,381 | 0.57% | 4,508,400 |
| 2019-08-29 | 2019-08-27 | 3.472 | 1,269,267 | +1,175 | 0.56% | 4,406,401 |
| 2019-08-21 | 2019-08-19 | 3.506 | 1,268,092 | +1,176 | 0.56% | 4,445,482 |
| 2019-08-19 | 2019-08-15 | 3.489 | 1,266,916 | -58,763 | 0.56% | 4,419,799 |
| 2019-08-16 | 2019-08-14 | 3.506 | 1,325,679 | -2,938 | 0.58% | 4,647,361 |
| 2019-07-31 | 2019-07-29 | 3.880 | 1,328,617 | +13,516 | 0.58% | 5,155,081 |
| 2019-07-25 | 2019-07-23 | 3.931 | 1,315,101 | +6,463 | 0.58% | 5,169,778 |
| 2019-07-22 | 2019-07-18 | 4.084 | 1,308,638 | -11,752 | 0.57% | 5,344,802 |
| 2019-07-18 | 2019-07-16 | 4.118 | 1,320,390 | +11,752 | 0.58% | 5,437,740 |
| 2019-07-09 | 2019-07-05 | 3.982 | 1,308,638 | +588 | 0.57% | 5,211,182 |
| 2019-06-26 | 2019-06-24 | 4.067 | 1,308,050 | +588 | 0.57% | 5,320,140 |
| 2019-06-25 | 2019-06-21 | 4.220 | 1,307,462 | -588 | 0.57% | 5,517,999 |
| 2019-06-24 | 2019-06-20 | 4.016 | 1,308,050 | +47,010 | 0.57% | 5,253,360 |
| 2019-06-17 | 2019-06-13 | 3.812 | 1,261,040 | -54,061 | 0.55% | 4,807,040 |
| 2019-06-11 | 2019-06-06 | 3.710 | 1,315,101 | -2,939 | 0.58% | 4,878,838 |
| 2019-06-05 | 2019-06-03 | 4.073 | 1,318,040 | +73,458 | 0.58% | 5,368,374 |
| 2019-05-30 | 2019-05-28 | 4.091 | 1,244,582 | +40,506 | 0.58% | 5,091,610 |
| 2019-05-16 | 2019-05-14 | 4.451 | 1,204,076 | -19,976 | 0.56% | 5,359,899 |
| 2019-05-06 | 2019-05-02 | 4.848 | 1,224,052 | +11,098 | 0.57% | 5,934,142 |
| 2019-05-03 | 2019-04-30 | 4.920 | 1,212,954 | -2,220 | 0.56% | 5,967,779 |
| 2019-04-24 | 2019-04-18 | 5.010 | 1,215,174 | -555 | 0.56% | 6,088,202 |
| 2019-04-18 | 2019-04-16 | 5.046 | 1,215,729 | +555 | 0.56% | 6,134,802 |
| 2019-04-16 | 2019-04-12 | 5.082 | 1,215,174 | -2,774 | 0.56% | 6,175,802 |
| 2019-04-11 | 2019-04-09 | 5.100 | 1,217,948 | +16,646 | 0.57% | 6,211,850 |
| 2019-04-10 | 2019-04-08 | 5.226 | 1,201,302 | +20,531 | 0.56% | 6,278,501 |
| 2019-04-08 | 2019-04-03 | 5.280 | 1,180,771 | +554 | 0.55% | 6,235,037 |
| 2019-04-03 | 2019-04-01 | 5.371 | 1,180,217 | +1,110 | 0.55% | 6,338,462 |
| 2019-04-02 | 2019-03-29 | 5.821 | 1,179,107 | +1,110 | 0.55% | 6,863,751 |
| 2019-04-01 | 2019-03-28 | 5.947 | 1,177,997 | +18,866 | 0.55% | 7,005,899 |
| 2019-03-18 | 2019-03-14 | 5.911 | 1,159,131 | +13,871 | 0.54% | 6,851,918 |
| 2019-03-13 | 2019-03-11 | 6.109 | 1,145,260 | +37,732 | 0.53% | 6,996,963 |
| 2019-02-27 | 2019-02-25 | 5.713 | 1,107,528 | +153,145 | 0.51% | 6,327,319 |
| 2019-02-26 | 2019-02-22 | 5.659 | 954,383 | -2,774 | 0.44% | 5,400,800 |
| 2019-02-22 | 2019-02-20 | 5.731 | 957,157 | +2,774 | 0.44% | 5,485,498 |
| 2019-02-20 | 2019-02-18 | 5.749 | 954,383 | -555 | 0.44% | 5,486,800 |
| 2019-02-18 | 2019-02-14 | 5.839 | 954,938 | +95,438 | 0.44% | 5,576,041 |
| 2019-02-15 | 2019-02-13 | 5.821 | 859,500 | +96,548 | 0.40% | 5,003,273 |
| 2019-01-24 | 2019-01-22 | 5.335 | 762,952 | +45,500 | 0.35% | 4,070,003 |
| 2019-01-08 | 2019-01-04 | 5.190 | 717,452 | -555 | 0.33% | 3,723,841 |
| 2018-12-06 | 2018-12-04 | 4.830 | 718,007 | +16,092 | 0.33% | 3,467,921 |
| 2018-11-29 | 2018-11-27 | 4.758 | 701,915 | -34,957 | 0.33% | 3,339,598 |
| 2018-11-21 | 2018-11-19 | 4.596 | 736,872 | -34,403 | 0.34% | 3,386,398 |
| 2018-11-06 | 2018-11-02 | 4.361 | 771,275 | +60,482 | 0.36% | 3,363,802 |
| 2018-10-26 | 2018-10-24 | 4.397 | 710,793 | +24,414 | 0.33% | 3,125,638 |
| 2018-10-25 | 2018-10-23 | 4.469 | 686,379 | +9,988 | 0.32% | 3,067,760 |
| 2018-10-23 | 2018-10-19 | 4.614 | 676,391 | -555 | 0.31% | 3,120,639 |
| 2018-10-18 | 2018-10-15 | 4.956 | 676,946 | +28,853 | 0.31% | 3,355,000 |
| 2018-10-11 | 2018-10-09 | 5.407 | 648,093 | +26,634 | 0.30% | 3,504,002 |
| 2018-10-03 | 2018-09-28 | 5.821 | 621,459 | -17,756 | 0.29% | 3,617,602 |
| 2018-08-14 | 2018-08-10 | 6.614 | 639,215 | +17,756 | 0.30% | 4,227,842 |
| 2018-07-18 | 2018-07-16 | 6.128 | 621,459 | -1,664 | 0.29% | 3,808,002 |
| 2018-06-27 | 2018-06-25 | 6.470 | 623,123 | -23,860 | 0.29% | 4,031,568 |
| 2018-06-11 | 2018-06-07 | 7.011 | 646,983 | -198,090 | 0.30% | 4,535,741 |
| 2018-05-31 | 2018-05-29 | 7.330 | 845,073 | +44,126 | 0.39% | 6,194,029 |
| 2018-05-29 | 2018-05-25 | 7.274 | 800,947 | -5,375 | 0.38% | 5,825,904 |
| 2018-05-23 | 2018-05-18 | 7.292 | 806,322 | -10,751 | 0.39% | 5,880,000 |
| 2018-05-16 | 2018-05-14 | 7.330 | 817,073 | -3,225 | 0.39% | 5,988,800 |
| 2018-05-15 | 2018-05-11 | 7.348 | 820,298 | +10,751 | 0.39% | 6,027,698 |
| 2018-05-11 | 2018-05-09 | 7.404 | 809,547 | -9,139 | 0.39% | 5,993,878 |
| 2018-05-10 | 2018-05-08 | 7.367 | 818,686 | +3,226 | 0.39% | 6,031,083 |
| 2018-05-04 | 2018-05-02 | 7.218 | 815,460 | +9,138 | 0.39% | 5,885,958 |
| 2018-04-26 | 2018-04-24 | 6.771 | 806,322 | -17,739 | 0.39% | 5,460,000 |
| 2018-04-18 | 2018-04-16 | 7.088 | 824,061 | +21,502 | 0.40% | 5,840,730 |
| 2018-04-16 | 2018-04-12 | 7.032 | 802,559 | +537 | 0.38% | 5,643,539 |
| 2018-04-12 | 2018-04-10 | 7.199 | 802,022 | +208,031 | 0.38% | 5,774,043 |
| 2018-04-10 | 2018-04-06 | 7.367 | 593,991 | +12,364 | 0.28% | 4,375,803 |
| 2018-04-09 | 2018-04-04 | 7.404 | 581,627 | +5,913 | 0.28% | 4,306,361 |
| 2018-03-14 | 2018-03-12 | 8.316 | 575,714 | -6,988 | 0.28% | 4,787,371 |
| 2018-03-07 | 2018-03-05 | 7.943 | 582,702 | +3,225 | 0.28% | 4,628,680 |
| 2018-02-02 | 2018-01-31 | 8.892 | 579,477 | +33,328 | 0.28% | 5,152,842 |
| 2018-02-01 | 2018-01-30 | 8.799 | 546,149 | +33,866 | 0.26% | 4,805,682 |
| 2018-01-25 | 2018-01-23 | 8.502 | 512,283 | -1,075 | 0.25% | 4,355,208 |
| 2018-01-11 | 2018-01-09 | 8.185 | 513,358 | +26,877 | 0.25% | 4,201,997 |
| 2017-12-28 | 2017-12-22 | 8.278 | 486,481 | +16,127 | 0.23% | 4,027,251 |
| 2017-12-27 | 2017-12-21 | 8.316 | 470,354 | +53,754 | 0.23% | 3,911,246 |
| 2017-12-08 | 2017-12-06 | 8.185 | 416,600 | +17,202 | 0.20% | 3,410,003 |
| 2017-11-16 | 2017-11-14 | 8.892 | 399,398 | +537 | 0.19% | 3,551,539 |
| 2017-10-19 | 2017-10-17 | 9.022 | 398,861 | -26,877 | 0.19% | 3,598,704 |
| 2017-10-11 | 2017-10-09 | 8.929 | 425,738 | +5,375 | 0.20% | 3,801,600 |
| 2017-09-22 | 2017-09-20 | 9.022 | 420,363 | +14,514 | 0.20% | 3,792,704 |
| 2017-09-04 | 2017-08-31 | 9.636 | 405,849 | +17,739 | 0.19% | 3,910,903 |
| 2017-08-29 | 2017-08-25 | 9.748 | 388,110 | -8,600 | 0.19% | 3,783,283 |
| 2017-07-31 | 2017-07-27 | 9.357 | 396,710 | -10,751 | 0.19% | 3,712,136 |
| 2017-07-25 | 2017-07-21 | 9.246 | 407,461 | -2,688 | 0.20% | 3,767,257 |
| 2017-07-20 | 2017-07-18 | 9.301 | 410,149 | +10,751 | 0.20% | 3,814,999 |
| 2017-07-17 | 2017-07-13 | 9.432 | 399,398 | -21,502 | 0.19% | 3,767,009 |
| 2017-07-13 | 2017-07-11 | 9.283 | 420,900 | +21,502 | 0.20% | 3,907,169 |
| 2017-07-12 | 2017-07-10 | 8.613 | 399,398 | -5,376 | 0.19% | 3,440,089 |
| 2017-07-11 | 2017-07-07 | 8.204 | 404,774 | -10,751 | 0.19% | 3,320,733 |
| 2017-07-07 | 2017-07-05 | 8.074 | 415,525 | +28,490 | 0.20% | 3,354,823 |
| 2017-07-05 | 2017-07-03 | 8.148 | 387,035 | +23,115 | 0.19% | 3,153,604 |
| 2017-06-21 | 2017-06-19 | 7.925 | 363,920 | +538 | 0.17% | 2,884,020 |
| 2017-06-20 | 2017-06-16 | 7.813 | 363,382 | +10,751 | 0.17% | 2,839,197 |
| 2017-06-09 | 2017-06-07 | 7.888 | 352,631 | +36,553 | 0.17% | 2,781,436 |
| 2017-06-07 | 2017-06-05 | 8.589 | 316,078 | +8,017 | 0.15% | 2,714,864 |
| 2017-06-02 | 2017-05-31 | 8.627 | 308,061 | +11,527 | 0.15% | 2,657,764 |
| 2017-05-31 | 2017-05-26 | 8.837 | 296,534 | +10,478 | 0.15% | 2,620,576 |
| 2017-05-26 | 2017-05-24 | 8.646 | 286,056 | +15,717 | 0.14% | 2,473,378 |
| 2017-05-23 | 2017-05-19 | 8.876 | 270,339 | +29,863 | 0.13% | 2,399,401 |
| 2017-05-22 | 2017-05-18 | 8.933 | 240,476 | +524 | 0.12% | 2,148,121 |
| 2017-05-09 | 2017-05-05 | 9.219 | 239,952 | +25,672 | 0.12% | 2,212,141 |
| 2017-05-05 | 2017-05-02 | 9.047 | 214,280 | +3,143 | 0.11% | 1,938,658 |
| 2017-04-25 | 2017-04-21 | 9.353 | 211,137 | +3,668 | 0.10% | 1,974,702 |
| 2017-04-13 | 2017-04-11 | 9.467 | 207,469 | +10,478 | 0.10% | 1,964,157 |
| 2017-04-12 | 2017-04-10 | 9.830 | 196,991 | -7,859 | 0.10% | 1,936,399 |
| 2017-04-07 | 2017-04-05 | 10.059 | 204,850 | +524 | 0.10% | 2,060,572 |
| 2017-03-31 | 2017-03-29 | 9.143 | 204,326 | +11,526 | 0.10% | 1,868,101 |
| 2017-03-30 | 2017-03-28 | 9.429 | 192,800 | +15,718 | 0.09% | 1,817,922 |
| 2017-03-29 | 2017-03-27 | 9.524 | 177,082 | -8,383 | 0.09% | 1,686,616 |
| 2017-03-24 | 2017-03-22 | 9.639 | 185,465 | -524 | 0.09% | 1,787,700 |
| 2017-03-09 | 2017-03-07 | 9.906 | 185,989 | -2,620 | 0.09% | 1,842,451 |
| 2017-02-20 | 2017-02-16 | 9.524 | 188,609 | +524 | 0.09% | 1,796,405 |
| 2017-02-16 | 2017-02-14 | 9.773 | 188,085 | -5,239 | 0.09% | 1,838,084 |
| 2017-02-15 | 2017-02-13 | 9.792 | 193,324 | +2,096 | 0.10% | 1,892,973 |
| 2017-02-10 | 2017-02-08 | 9.143 | 191,228 | +524 | 0.09% | 1,748,349 |
| 2017-02-08 | 2017-02-06 | 9.238 | 190,704 | +8,382 | 0.09% | 1,761,759 |
| 2017-02-06 | 2017-02-02 | 9.295 | 182,322 | +5,240 | 0.09% | 1,694,764 |
| 2017-01-23 | 2017-01-19 | 9.353 | 177,082 | -524 | 0.09% | 1,656,196 |
| 2017-01-13 | 2017-01-11 | 9.429 | 177,606 | -524 | 0.09% | 1,674,657 |
| 2016-12-22 | 2016-12-20 | 9.105 | 178,130 | -524 | 0.09% | 1,621,798 |
| 2016-12-15 | 2016-12-13 | 9.162 | 178,654 | -524 | 0.09% | 1,636,798 |
| 2016-12-07 | 2016-12-05 | 9.334 | 179,178 | -524 | 0.09% | 1,672,379 |
| 2016-12-02 | 2016-11-30 | 9.257 | 179,702 | -4,191 | 0.09% | 1,663,550 |
| 2016-11-24 | 2016-11-22 | 9.715 | 183,893 | +5,239 | 0.09% | 1,786,587 |
| 2016-11-21 | 2016-11-17 | 9.620 | 178,654 | +524 | 0.09% | 1,718,638 |
| 2016-11-10 | 2016-11-08 | 9.792 | 178,130 | +4,715 | 0.09% | 1,744,198 |
| 2016-11-09 | 2016-11-07 | 9.754 | 173,415 | +524 | 0.09% | 1,691,410 |
| 2016-11-04 | 2016-11-02 | 9.792 | 172,891 | +524 | 0.09% | 1,692,899 |
| 2016-10-28 | 2016-10-26 | 10.479 | 172,367 | -524 | 0.08% | 1,806,208 |
| 2016-10-26 | 2016-10-24 | 10.269 | 172,891 | -5,239 | 0.09% | 1,775,399 |
| 2016-10-25 | 2016-10-20 | 10.002 | 178,130 | +524 | 0.09% | 1,781,597 |
| 2016-10-14 | 2016-10-12 | 9.925 | 177,606 | -5,239 | 0.09% | 1,762,797 |
| 2016-10-13 | 2016-10-11 | 10.040 | 182,845 | -5,240 | 0.09% | 1,835,735 |
| 2016-10-06 | 2016-10-04 | 9.830 | 188,085 | +4,716 | 0.09% | 1,848,854 |
| 2016-10-04 | 2016-09-30 | 9.238 | 183,369 | -19,385 | 0.09% | 1,693,997 |
| 2016-09-28 | 2016-09-26 | 9.257 | 202,754 | +5,239 | 0.10% | 1,876,949 |
| 2016-09-27 | 2016-09-23 | 9.486 | 197,515 | +524 | 0.10% | 1,873,690 |
| 2016-09-26 | 2016-09-22 | 9.582 | 196,991 | -524 | 0.10% | 1,887,519 |
| 2016-09-23 | 2016-09-21 | 9.410 | 197,515 | -5,763 | 0.10% | 1,858,610 |
| 2016-09-21 | 2016-09-19 | 8.933 | 203,278 | +5,763 | 0.10% | 1,815,840 |
| 2016-09-14 | 2016-09-12 | 8.780 | 197,515 | +524 | 0.10% | 1,734,200 |
| 2016-09-07 | 2016-09-05 | 8.914 | 196,991 | +24,624 | 0.10% | 1,755,919 |
| 2016-07-06 | 2016-07-04 | 8.055 | 172,367 | -6,811 | 0.08% | 1,388,378 |
| 2016-07-05 | 2016-06-30 | 8.017 | 179,178 | +6,811 | 0.09% | 1,436,399 |
| 2016-06-13 | 2016-06-08 | 8.436 | 172,367 | +3,893 | 0.08% | 1,454,120 |
| 2016-05-18 | 2016-05-16 | 8.456 | 168,474 | -2,049 | 0.08% | 1,424,568 |
| 2016-05-17 | 2016-05-13 | 8.495 | 170,523 | -1,536 | 0.09% | 1,448,554 |
| 2016-05-03 | 2016-04-28 | 8.807 | 172,059 | -5,121 | 0.09% | 1,515,362 |
| 2016-04-27 | 2016-04-25 | 8.573 | 177,180 | -2,048 | 0.09% | 1,518,944 |
| 2016-04-21 | 2016-04-19 | 8.671 | 179,228 | +2,048 | 0.09% | 1,554,001 |
| 2016-04-20 | 2016-04-18 | 8.397 | 177,180 | +177,180 | 0.09% | 1,487,803 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy