History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 15,568,059 | +0 | 4.01% | 21,328,241 |
| 2025-10-13 | 2025-10-09 | 1.380 | 15,568,059 | +0 | 4.01% | 21,483,921 |
| 2025-10-10 | 2025-10-08 | 1.380 | 15,568,059 | +0 | 4.01% | 21,483,921 |
| 2025-10-09 | 2025-10-06 | 1.400 | 15,568,059 | +57,000 | 4.01% | 21,795,283 |
| 2025-10-08 | 2025-10-03 | 1.400 | 15,511,059 | +1,000 | 4.00% | 21,715,483 |
| 2025-10-02 | 2025-09-29 | 1.390 | 15,510,059 | -333 | 4.00% | 21,558,982 |
| 2025-09-25 | 2025-09-23 | 1.390 | 15,510,392 | -135,000 | 4.00% | 21,559,445 |
| 2025-09-17 | 2025-09-15 | 1.400 | 15,645,392 | +10,000 | 4.03% | 21,903,549 |
| 2025-09-12 | 2025-09-10 | 1.470 | 15,635,392 | +755,000 | 4.03% | 22,984,026 |
| 2025-09-10 | 2025-09-08 | 1.500 | 14,880,392 | +500,000 | 3.84% | 22,320,588 |
| 2025-09-09 | 2025-09-05 | 1.480 | 14,380,392 | +492,000 | 3.71% | 21,282,980 |
| 2025-09-08 | 2025-09-04 | 1.490 | 13,888,392 | +700,000 | 3.58% | 20,693,704 |
| 2025-09-05 | 2025-09-03 | 1.470 | 13,188,392 | +1,000,000 | 3.40% | 19,386,936 |
| 2025-09-04 | 2025-09-02 | 1.480 | 12,188,392 | +979,000 | 3.14% | 18,038,820 |
| 2025-09-03 | 2025-09-01 | 1.470 | 11,209,392 | +1,000,000 | 2.89% | 16,477,806 |
| 2025-09-02 | 2025-08-29 | 1.490 | 10,209,392 | +1,096,000 | 2.63% | 15,211,994 |
| 2025-09-01 | 2025-08-28 | 1.480 | 9,113,392 | +972,000 | 2.35% | 13,487,820 |
| 2025-08-29 | 2025-08-27 | 1.460 | 8,141,392 | +590,000 | 2.10% | 11,886,432 |
| 2025-08-28 | 2025-08-26 | 1.470 | 7,551,392 | +1,100,000 | 1.95% | 11,100,546 |
| 2025-08-27 | 2025-08-25 | 1.460 | 6,451,392 | +1,708,000 | 1.66% | 9,419,032 |
| 2025-08-25 | 2025-08-21 | 1.390 | 4,743,392 | -53,000 | 1.22% | 6,593,315 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,796,392 | -200,000 | 1.24% | 6,666,985 |
| 2025-08-21 | 2025-08-19 | 1.400 | 4,996,392 | -7,000 | 1.29% | 6,994,949 |
| 2025-08-18 | 2025-08-14 | 1.360 | 5,003,392 | +20,000 | 1.29% | 6,804,613 |
| 2025-08-13 | 2025-08-11 | 1.390 | 4,983,392 | +20,000 | 1.28% | 6,926,915 |
| 2025-08-12 | 2025-08-08 | 1.430 | 4,963,392 | -10,000 | 1.28% | 7,097,651 |
| 2025-08-08 | 2025-08-06 | 1.400 | 4,973,392 | -583,000 | 1.28% | 6,962,749 |
| 2025-08-05 | 2025-08-01 | 1.390 | 5,556,392 | -2,000 | 1.43% | 7,723,385 |
| 2025-08-01 | 2025-07-30 | 1.400 | 5,558,392 | +10,000 | 1.43% | 7,781,749 |
| 2025-07-29 | 2025-07-25 | 1.430 | 5,548,392 | -35,000 | 1.43% | 7,934,201 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,583,392 | -30,000 | 1.44% | 7,872,583 |
| 2025-07-24 | 2025-07-22 | 1.430 | 5,613,392 | +23,000 | 1.45% | 8,027,151 |
| 2025-07-23 | 2025-07-21 | 1.400 | 5,590,392 | -651,000 | 1.44% | 7,826,549 |
| 2025-07-17 | 2025-07-15 | 1.350 | 6,241,392 | -2,000 | 1.61% | 8,425,879 |
| 2025-07-16 | 2025-07-14 | 1.360 | 6,243,392 | -1,000 | 1.61% | 8,491,013 |
| 2025-07-15 | 2025-07-11 | 1.350 | 6,244,392 | -131,000 | 1.61% | 8,429,929 |
| 2025-07-10 | 2025-07-08 | 1.320 | 6,375,392 | -24,000 | 1.64% | 8,415,517 |
| 2025-07-07 | 2025-07-03 | 1.300 | 6,399,392 | -70,000 | 1.65% | 8,319,210 |
| 2025-07-02 | 2025-06-27 | 1.290 | 6,469,392 | +10,000 | 1.67% | 8,345,516 |
| 2025-06-25 | 2025-06-23 | 1.270 | 6,459,392 | +17,000 | 1.67% | 8,203,428 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,442,392 | -14,000 | 1.66% | 8,181,838 |
| 2025-06-23 | 2025-06-19 | 1.519 | 6,456,392 | -3,000 | 1.66% | 9,804,579 |
| 2025-06-20 | 2025-06-18 | 1.508 | 6,459,392 | +546,943 | 1.67% | 9,738,565 |
| 2025-06-17 | 2025-06-13 | 1.497 | 5,912,449 | +21,968 | 1.67% | 8,849,367 |
| 2025-06-04 | 2025-06-02 | 1.464 | 5,890,481 | +25,629 | 1.66% | 8,623,425 |
| 2025-06-03 | 2025-05-30 | 1.486 | 5,864,852 | +10,069 | 1.65% | 8,714,053 |
| 2025-06-02 | 2025-05-29 | 1.519 | 5,854,783 | -4,577 | 1.65% | 8,890,984 |
| 2025-05-29 | 2025-05-27 | 1.486 | 5,859,360 | +3,661 | 1.65% | 8,705,893 |
| 2025-05-12 | 2025-05-08 | 1.497 | 5,855,699 | +2,746 | 1.65% | 8,764,428 |
| 2025-05-08 | 2025-05-06 | 1.508 | 5,852,953 | -67,734 | 1.65% | 8,824,262 |
| 2025-04-24 | 2025-04-22 | 1.508 | 5,920,687 | -3,661 | 1.67% | 8,926,381 |
| 2025-04-22 | 2025-04-16 | 1.519 | 5,924,348 | -915 | 1.67% | 8,996,625 |
| 2025-04-17 | 2025-04-15 | 1.519 | 5,925,263 | -44,851 | 1.67% | 8,998,014 |
| 2025-04-16 | 2025-04-14 | 1.540 | 5,970,114 | +19,222 | 1.68% | 9,196,572 |
| 2025-04-10 | 2025-04-08 | 1.420 | 5,950,892 | -38,882 | 1.68% | 8,451,809 |
| 2025-04-09 | 2025-04-07 | 1.398 | 5,989,774 | -11,904 | 1.69% | 8,376,154 |
| 2025-04-03 | 2025-04-01 | 1.540 | 6,001,678 | -3,707 | 1.69% | 9,245,195 |
| 2025-03-31 | 2025-03-27 | 1.573 | 6,005,385 | -34,782 | 1.69% | 9,447,733 |
| 2025-03-27 | 2025-03-25 | 1.530 | 6,040,167 | +77,803 | 1.70% | 9,238,495 |
| 2025-03-24 | 2025-03-20 | 1.551 | 5,962,364 | +15,560 | 1.68% | 9,249,773 |
| 2025-03-19 | 2025-03-17 | 1.551 | 5,946,804 | +96,110 | 1.67% | 9,225,634 |
| 2025-03-18 | 2025-03-14 | 1.584 | 5,850,694 | +36,613 | 1.65% | 9,268,290 |
| 2025-03-17 | 2025-03-13 | 1.573 | 5,814,081 | +27,459 | 1.64% | 9,146,771 |
| 2025-03-11 | 2025-03-07 | 1.595 | 5,786,622 | -27,459 | 1.63% | 9,230,011 |
| 2025-03-06 | 2025-03-04 | 1.617 | 5,814,081 | +18,306 | 1.64% | 9,400,848 |
| 2025-03-05 | 2025-03-03 | 1.617 | 5,795,775 | +36,613 | 1.63% | 9,371,249 |
| 2025-03-04 | 2025-02-28 | 1.628 | 5,759,162 | -137,299 | 1.62% | 9,374,968 |
| 2025-03-03 | 2025-02-27 | 1.846 | 5,896,461 | +2,746 | 1.66% | 10,886,854 |
| 2025-02-28 | 2025-02-26 | 1.846 | 5,893,715 | -28,375 | 1.66% | 10,881,784 |
| 2025-02-19 | 2025-02-17 | 1.814 | 5,922,090 | -60,411 | 1.67% | 10,740,076 |
| 2025-02-18 | 2025-02-14 | 1.770 | 5,982,501 | -3,662 | 1.68% | 10,588,198 |
| 2025-02-13 | 2025-02-11 | 1.770 | 5,986,163 | +13,730 | 1.69% | 10,594,679 |
| 2025-02-06 | 2025-02-04 | 1.759 | 5,972,433 | -9,153 | 1.68% | 10,505,130 |
| 2025-01-24 | 2025-01-22 | 1.726 | 5,981,586 | +22,883 | 1.68% | 10,325,181 |
| 2025-01-17 | 2025-01-15 | 1.726 | 5,958,703 | -1,831 | 1.68% | 10,285,682 |
| 2025-01-13 | 2025-01-09 | 1.770 | 5,960,534 | -9,153 | 1.68% | 10,549,319 |
| 2025-01-03 | 2024-12-31 | 1.715 | 5,969,687 | +80,496 | 1.68% | 10,239,422 |
| 2024-12-20 | 2024-12-18 | 1.704 | 5,889,191 | +18,306 | 1.66% | 10,037,013 |
| 2024-12-13 | 2024-12-11 | 1.672 | 5,870,885 | +86,956 | 1.65% | 9,813,394 |
| 2024-12-12 | 2024-12-10 | 1.715 | 5,783,929 | -16,476 | 1.63% | 9,920,804 |
| 2024-12-11 | 2024-12-09 | 1.715 | 5,800,405 | -17,391 | 1.63% | 9,949,064 |
| 2024-12-09 | 2024-12-05 | 1.650 | 5,817,796 | -10,068 | 1.64% | 9,597,535 |
| 2024-12-06 | 2024-12-04 | 1.672 | 5,827,864 | -8,238 | 1.64% | 9,741,483 |
| 2024-12-03 | 2024-11-29 | 1.661 | 5,836,102 | +53,089 | 1.64% | 9,691,494 |
| 2024-11-19 | 2024-11-15 | 1.715 | 5,783,013 | +7,322 | 1.63% | 9,919,233 |
| 2024-11-18 | 2024-11-14 | 1.726 | 5,775,691 | -3,661 | 1.63% | 9,969,773 |
| 2024-11-06 | 2024-11-04 | 1.803 | 5,779,352 | +7,322 | 1.63% | 10,418,072 |
| 2024-10-29 | 2024-10-25 | 1.824 | 5,772,030 | +9,154 | 1.63% | 10,530,992 |
| 2024-10-18 | 2024-10-16 | 1.868 | 5,762,876 | -916 | 1.62% | 10,766,130 |
| 2024-10-16 | 2024-10-14 | 1.923 | 5,763,792 | -19,218 | 1.62% | 11,082,691 |
| 2024-10-15 | 2024-10-10 | 1.934 | 5,783,010 | +9,153 | 1.63% | 11,182,823 |
| 2024-10-14 | 2024-10-09 | 1.901 | 5,773,857 | +410,982 | 1.63% | 10,975,884 |
| 2024-10-10 | 2024-10-08 | 1.934 | 5,362,875 | +30,208 | 1.51% | 10,370,392 |
| 2024-10-09 | 2024-10-07 | 2.185 | 5,332,667 | -111,691 | 1.50% | 11,651,953 |
| 2024-10-08 | 2024-10-04 | 2.109 | 5,444,358 | +11,900 | 1.53% | 11,479,639 |
| 2024-10-07 | 2024-10-03 | 1.999 | 5,432,458 | +8,238 | 1.53% | 10,861,048 |
| 2024-10-04 | 2024-10-02 | 2.130 | 5,424,220 | -167,500 | 1.53% | 11,555,697 |
| 2024-10-03 | 2024-09-30 | 1.868 | 5,591,720 | -312,127 | 1.57% | 10,446,379 |
| 2024-10-02 | 2024-09-27 | 1.759 | 5,903,847 | +13,730 | 1.66% | 10,384,491 |
| 2024-09-20 | 2024-09-17 | 1.530 | 5,890,117 | -35,697 | 1.66% | 9,008,992 |
| 2024-09-19 | 2024-09-16 | 1.530 | 5,925,814 | -46,682 | 1.67% | 9,063,591 |
| 2024-09-13 | 2024-09-11 | 1.562 | 5,972,496 | -4,577 | 1.68% | 9,330,741 |
| 2024-09-10 | 2024-09-05 | 1.628 | 5,977,073 | +62,243 | 1.68% | 9,729,692 |
| 2024-09-09 | 2024-09-04 | 1.617 | 5,914,830 | +36,613 | 1.67% | 9,563,750 |
| 2024-09-03 | 2024-08-30 | 1.628 | 5,878,217 | -4,577 | 1.66% | 9,568,770 |
| 2024-09-02 | 2024-08-29 | 1.584 | 5,882,794 | +54,919 | 1.66% | 9,319,141 |
| 2024-08-29 | 2024-08-27 | 1.595 | 5,827,875 | -10,983 | 1.64% | 9,295,812 |
| 2024-08-22 | 2024-08-20 | 1.606 | 5,838,858 | +18,306 | 1.64% | 9,377,121 |
| 2024-08-16 | 2024-08-14 | 1.628 | 5,820,552 | +915 | 1.64% | 9,474,901 |
| 2024-08-07 | 2024-08-05 | 1.584 | 5,819,637 | -1,830 | 1.64% | 9,219,092 |
| 2024-07-31 | 2024-07-29 | 1.715 | 5,821,467 | +9,153 | 1.64% | 9,985,190 |
| 2024-07-29 | 2024-07-25 | 1.639 | 5,812,314 | -128,146 | 1.64% | 9,524,991 |
| 2024-07-25 | 2024-07-23 | 1.672 | 5,940,460 | +95,194 | 1.67% | 9,929,691 |
| 2024-07-24 | 2024-07-22 | 1.682 | 5,845,266 | +14,646 | 1.65% | 9,834,431 |
| 2024-07-17 | 2024-07-15 | 1.704 | 5,830,620 | +19,221 | 1.64% | 9,937,190 |
| 2024-07-12 | 2024-07-10 | 1.715 | 5,811,399 | +7,323 | 1.64% | 9,967,921 |
| 2024-07-05 | 2024-07-03 | 1.770 | 5,804,076 | +42,105 | 1.63% | 10,272,410 |
| 2024-07-04 | 2024-07-02 | 1.759 | 5,761,971 | +915 | 1.62% | 10,134,940 |
| 2024-07-03 | 2024-06-28 | 1.759 | 5,761,056 | +13,730 | 1.62% | 10,133,331 |
| 2024-07-02 | 2024-06-27 | 1.824 | 5,747,326 | +72,311 | 1.62% | 10,485,920 |
| 2024-06-28 | 2024-06-26 | 2.043 | 5,675,015 | +14,645 | 1.60% | 11,593,989 |
| 2024-06-26 | 2024-06-24 | 2.021 | 5,660,370 | +4,577 | 1.59% | 11,440,389 |
| 2024-06-21 | 2024-06-19 | 2.054 | 5,655,793 | +45,766 | 1.59% | 11,616,508 |
| 2024-06-13 | 2024-06-11 | 2.032 | 5,610,027 | -35,698 | 1.58% | 11,399,929 |
| 2024-06-11 | 2024-06-06 | 2.076 | 5,645,725 | +18,307 | 1.59% | 11,719,189 |
| 2024-06-07 | 2024-06-05 | 2.065 | 5,627,418 | +4 | 1.58% | 11,619,708 |
| 2024-06-06 | 2024-06-04 | 2.098 | 5,627,414 | +20,137 | 1.58% | 11,804,140 |
| 2024-06-05 | 2024-06-03 | 2.054 | 5,607,277 | +18,306 | 1.58% | 11,516,861 |
| 2024-06-03 | 2024-05-30 | 2.098 | 5,588,971 | +18,307 | 1.57% | 11,723,501 |
| 2024-05-30 | 2024-05-28 | 2.523 | 5,570,664 | +504,611 | 1.57% | 14,053,607 |
| 2024-05-28 | 2024-05-24 | 2.511 | 5,066,053 | +18,313 | 1.57% | 12,719,720 |
| 2024-05-27 | 2024-05-23 | 2.523 | 5,047,740 | +4 | 1.56% | 12,734,380 |
| 2024-05-24 | 2024-05-22 | 2.523 | 5,047,736 | +24,972 | 1.56% | 12,734,370 |
| 2024-05-22 | 2024-05-20 | 2.595 | 5,022,764 | +93,234 | 1.56% | 13,033,410 |
| 2024-05-21 | 2024-05-17 | 2.571 | 4,929,530 | -67,426 | 1.53% | 12,673,040 |
| 2024-05-20 | 2024-05-16 | 2.571 | 4,996,956 | +4,162 | 1.55% | 12,846,382 |
| 2024-05-17 | 2024-05-14 | 2.571 | 4,992,794 | +13,296 | 1.55% | 12,835,682 |
| 2024-05-16 | 2024-05-13 | 2.559 | 4,979,498 | +8,326 | 1.54% | 12,741,680 |
| 2024-05-14 | 2024-05-10 | 2.583 | 4,971,172 | -16,648 | 1.54% | 12,839,815 |
| 2024-05-13 | 2024-05-09 | 2.523 | 4,987,820 | +16,602 | 1.54% | 12,583,214 |
| 2024-05-10 | 2024-05-08 | 2.523 | 4,971,218 | -54,940 | 1.54% | 12,541,331 |
| 2024-05-08 | 2024-05-06 | 2.523 | 5,026,158 | +8,324 | 1.56% | 12,679,933 |
| 2024-05-03 | 2024-04-30 | 2.547 | 5,017,834 | +16,649 | 1.55% | 12,779,495 |
| 2024-04-26 | 2024-04-24 | 2.403 | 5,001,185 | +124,862 | 1.55% | 12,016,125 |
| 2024-04-24 | 2024-04-22 | 2.283 | 4,876,323 | -3,330 | 1.51% | 11,130,319 |
| 2024-04-23 | 2024-04-19 | 2.295 | 4,879,653 | -12,486 | 1.51% | 11,196,540 |
| 2024-04-18 | 2024-04-16 | 2.271 | 4,892,139 | -14,151 | 1.51% | 11,107,648 |
| 2024-04-12 | 2024-04-10 | 2.295 | 4,906,290 | +1,665 | 1.52% | 11,257,660 |
| 2024-04-03 | 2024-03-28 | 2.295 | 4,904,625 | +169,812 | 1.52% | 11,253,839 |
| 2024-03-08 | 2024-03-06 | 2.343 | 4,734,813 | -24,973 | 1.47% | 11,091,722 |
| 2024-03-07 | 2024-03-05 | 2.319 | 4,759,786 | +16,648 | 1.47% | 11,035,862 |
| 2024-03-05 | 2024-03-01 | 2.379 | 4,743,138 | -183,130 | 1.47% | 11,282,166 |
| 2024-03-01 | 2024-02-28 | 2.343 | 4,926,268 | -24,973 | 1.53% | 11,540,222 |
| 2024-02-26 | 2024-02-22 | 2.391 | 4,951,241 | +3,330 | 1.53% | 11,836,646 |
| 2024-02-23 | 2024-02-21 | 2.319 | 4,947,911 | +4,998 | 1.53% | 11,472,042 |
| 2024-02-22 | 2024-02-20 | 2.307 | 4,942,913 | +11,654 | 1.53% | 11,401,073 |
| 2024-02-21 | 2024-02-19 | 2.307 | 4,931,259 | +4,162 | 1.53% | 11,374,192 |
| 2024-02-20 | 2024-02-16 | 2.343 | 4,927,097 | +53,274 | 1.53% | 11,542,164 |
| 2024-01-30 | 2024-01-26 | 2.427 | 4,873,823 | +4,995 | 1.51% | 11,827,219 |
| 2024-01-25 | 2024-01-23 | 2.331 | 4,868,828 | -3,330 | 1.51% | 11,347,173 |
| 2024-01-24 | 2024-01-22 | 2.319 | 4,872,158 | +8,324 | 1.51% | 11,296,404 |
| 2024-01-19 | 2024-01-17 | 2.427 | 4,863,834 | -41,621 | 1.51% | 11,802,979 |
| 2024-01-04 | 2024-01-02 | 2.631 | 4,905,455 | -35,793 | 1.52% | 12,905,800 |
| 2023-12-29 | 2023-12-27 | 2.343 | 4,941,248 | +29,967 | 1.53% | 11,575,314 |
| 2023-12-18 | 2023-12-14 | 2.355 | 4,911,281 | +8,324 | 1.52% | 11,564,115 |
| 2023-12-04 | 2023-11-30 | 2.343 | 4,902,957 | -51,610 | 1.52% | 11,485,614 |
| 2023-12-01 | 2023-11-29 | 2.319 | 4,954,567 | -58,269 | 1.53% | 11,487,474 |
| 2023-11-30 | 2023-11-28 | 2.367 | 5,012,836 | -54,939 | 1.55% | 11,863,457 |
| 2023-11-23 | 2023-11-21 | 2.343 | 5,067,775 | +41,621 | 1.57% | 11,871,715 |
| 2023-11-21 | 2023-11-17 | 2.355 | 5,026,154 | +4,162 | 1.56% | 11,834,595 |
| 2023-11-20 | 2023-11-16 | 2.355 | 5,021,992 | +1,665 | 1.56% | 11,824,795 |
| 2023-11-03 | 2023-11-01 | 2.331 | 5,020,327 | -28,302 | 1.55% | 11,700,253 |
| 2023-11-01 | 2023-10-30 | 2.355 | 5,048,629 | +835 | 1.56% | 11,887,514 |
| 2023-10-20 | 2023-10-18 | 2.343 | 5,047,794 | +41,621 | 1.56% | 11,824,908 |
| 2023-10-18 | 2023-10-16 | 2.319 | 5,006,173 | +41,620 | 1.55% | 11,607,126 |
| 2023-10-17 | 2023-10-13 | 2.343 | 4,964,553 | +836 | 1.54% | 11,629,908 |
| 2023-09-20 | 2023-09-18 | 2.499 | 4,963,717 | -1,665 | 1.54% | 12,403,147 |
| 2023-09-13 | 2023-09-11 | 2.535 | 4,965,382 | +4 | 1.54% | 12,586,259 |
| 2023-09-07 | 2023-09-05 | 2.535 | 4,965,378 | -4,162 | 1.54% | 12,586,248 |
| 2023-09-04 | 2023-08-30 | 2.499 | 4,969,540 | +4,162 | 1.54% | 12,417,697 |
| 2023-08-23 | 2023-08-21 | 2.499 | 4,965,378 | +5,827 | 1.54% | 12,407,297 |
| 2023-08-21 | 2023-08-17 | 2.535 | 4,959,551 | +4,162 | 1.54% | 12,571,478 |
| 2023-08-16 | 2023-08-14 | 2.559 | 4,955,389 | +4,162 | 1.53% | 12,679,989 |
| 2023-08-14 | 2023-08-10 | 2.619 | 4,951,227 | +6,659 | 1.53% | 12,966,742 |
| 2023-08-03 | 2023-08-01 | 2.703 | 4,944,568 | -8,322 | 1.53% | 13,365,106 |
| 2023-08-02 | 2023-07-31 | 2.739 | 4,952,890 | -2,497 | 1.53% | 13,566,101 |
| 2023-08-01 | 2023-07-28 | 2.739 | 4,955,387 | +4,162 | 1.53% | 13,572,941 |
| 2023-07-28 | 2023-07-26 | 2.643 | 4,951,225 | +4 | 1.53% | 13,085,697 |
| 2023-07-27 | 2023-07-25 | 2.667 | 4,951,221 | +4,162 | 1.53% | 13,204,648 |
| 2023-07-26 | 2023-07-24 | 2.571 | 4,947,059 | +4,162 | 1.53% | 12,718,105 |
| 2023-07-13 | 2023-07-11 | 2.631 | 4,942,897 | -1,665 | 1.53% | 13,004,307 |
| 2023-07-05 | 2023-07-03 | 2.619 | 4,944,562 | +24,972 | 1.53% | 12,949,287 |
| 2023-06-13 | 2023-06-09 | 2.631 | 4,919,590 | +1,665 | 1.52% | 12,942,988 |
| 2023-05-31 | 2023-05-29 | 3.110 | 4,917,925 | +514,640 | 1.52% | 15,295,816 |
| 2023-05-25 | 2023-05-23 | 3.216 | 4,403,285 | +30,351 | 1.50% | 14,159,417 |
| 2023-05-16 | 2023-05-12 | 3.387 | 4,372,934 | -22,763 | 1.49% | 14,811,014 |
| 2023-05-15 | 2023-05-11 | 3.506 | 4,395,697 | -128,995 | 1.49% | 15,409,485 |
| 2023-05-11 | 2023-05-09 | 3.611 | 4,524,692 | -29,592 | 1.54% | 16,338,731 |
| 2023-05-10 | 2023-05-08 | 3.585 | 4,554,284 | -307,310 | 1.55% | 16,325,548 |
| 2023-05-09 | 2023-05-05 | 3.374 | 4,861,594 | +4,555 | 1.65% | 16,402,022 |
| 2023-05-04 | 2023-05-02 | 3.387 | 4,857,039 | -56,148 | 1.65% | 16,450,665 |
| 2023-05-03 | 2023-04-28 | 3.361 | 4,913,187 | +761 | 1.67% | 16,511,336 |
| 2023-04-28 | 2023-04-26 | 3.308 | 4,912,426 | -759 | 1.67% | 16,249,817 |
| 2023-04-27 | 2023-04-25 | 3.295 | 4,913,185 | +2 | 1.67% | 16,187,578 |
| 2023-04-26 | 2023-04-24 | 3.347 | 4,913,183 | +7,588 | 1.67% | 16,446,572 |
| 2023-04-25 | 2023-04-21 | 3.321 | 4,905,595 | -91,811 | 1.67% | 16,291,871 |
| 2023-04-24 | 2023-04-20 | 3.347 | 4,997,406 | -10,623 | 1.70% | 16,728,504 |
| 2023-04-21 | 2023-04-19 | 3.387 | 5,008,029 | +9,108 | 1.70% | 16,962,064 |
| 2023-04-20 | 2023-04-18 | 3.387 | 4,998,921 | +2,278 | 1.70% | 16,931,216 |
| 2023-04-19 | 2023-04-17 | 3.361 | 4,996,643 | +3 | 1.70% | 16,791,800 |
| 2023-04-18 | 2023-04-14 | 3.347 | 4,996,640 | +7,590 | 1.70% | 16,725,939 |
| 2023-04-17 | 2023-04-13 | 3.321 | 4,989,050 | +11,384 | 1.69% | 16,569,032 |
| 2023-04-14 | 2023-04-12 | 3.334 | 4,977,666 | -3,035 | 1.69% | 16,596,825 |
| 2023-04-13 | 2023-04-11 | 3.387 | 4,980,701 | +49,314 | 1.69% | 16,869,505 |
| 2023-04-12 | 2023-04-06 | 3.295 | 4,931,387 | +1,520 | 1.68% | 16,247,548 |
| 2023-04-11 | 2023-04-04 | 3.295 | 4,929,867 | +22,005 | 1.67% | 16,242,540 |
| 2023-04-06 | 2023-04-03 | 3.347 | 4,907,862 | +19,729 | 1.67% | 16,428,761 |
| 2023-04-03 | 2023-03-30 | 3.163 | 4,888,133 | -2,277 | 1.66% | 15,460,837 |
| 2023-03-27 | 2023-03-23 | 3.005 | 4,890,410 | +15,176 | 1.66% | 14,694,637 |
| 2023-03-20 | 2023-03-16 | 2.992 | 4,875,234 | +15,176 | 1.66% | 14,584,786 |
| 2023-03-09 | 2023-03-07 | 3.097 | 4,860,058 | +759 | 1.65% | 15,051,787 |
| 2023-03-07 | 2023-03-03 | 3.071 | 4,859,299 | +1,517 | 1.65% | 14,921,356 |
| 2023-03-03 | 2023-03-01 | 3.018 | 4,857,782 | -212,461 | 1.65% | 14,660,617 |
| 2023-03-02 | 2023-02-28 | 3.005 | 5,070,243 | +15,176 | 1.72% | 15,234,997 |
| 2023-02-24 | 2023-02-22 | 2.992 | 5,055,067 | +3 | 1.72% | 15,122,776 |
| 2023-02-17 | 2023-02-15 | 3.137 | 5,055,064 | +37,939 | 1.72% | 15,855,588 |
| 2023-02-15 | 2023-02-13 | 3.150 | 5,017,125 | -37,939 | 1.70% | 15,802,710 |
| 2023-02-13 | 2023-02-09 | 3.176 | 5,055,064 | -9,864 | 1.72% | 16,055,449 |
| 2023-02-09 | 2023-02-07 | 3.110 | 5,064,928 | +7,588 | 1.72% | 15,753,027 |
| 2023-02-07 | 2023-02-03 | 3.202 | 5,057,340 | +37,939 | 1.72% | 16,195,978 |
| 2023-02-06 | 2023-02-02 | 3.216 | 5,019,401 | -22,764 | 1.71% | 16,140,629 |
| 2023-02-03 | 2023-02-01 | 3.282 | 5,042,165 | +15,176 | 1.71% | 16,546,081 |
| 2023-02-02 | 2023-01-31 | 3.084 | 5,026,989 | -22,764 | 1.71% | 15,502,528 |
| 2023-02-01 | 2023-01-30 | 3.097 | 5,049,753 | +22,005 | 1.72% | 15,639,279 |
| 2023-01-31 | 2023-01-27 | 3.242 | 5,027,748 | +55,392 | 1.71% | 16,299,991 |
| 2023-01-30 | 2023-01-26 | 3.018 | 4,972,356 | -23,523 | 1.69% | 15,006,397 |
| 2023-01-26 | 2023-01-19 | 2.662 | 4,995,879 | +28,834 | 1.70% | 13,299,705 |
| 2023-01-20 | 2023-01-18 | 2.649 | 4,967,045 | -1,517 | 1.69% | 13,157,485 |
| 2023-01-19 | 2023-01-17 | 2.623 | 4,968,562 | -1,518 | 1.69% | 13,030,544 |
| 2023-01-13 | 2023-01-11 | 2.623 | 4,970,080 | -7,588 | 1.69% | 13,034,525 |
| 2023-01-12 | 2023-01-10 | 2.623 | 4,977,668 | +9,106 | 1.69% | 13,054,425 |
| 2022-12-28 | 2022-12-22 | 2.583 | 4,968,562 | -2,276 | 1.69% | 12,834,103 |
| 2022-12-21 | 2022-12-19 | 2.636 | 4,970,838 | -3,794 | 1.69% | 13,102,023 |
| 2022-12-19 | 2022-12-15 | 2.609 | 4,974,632 | -3,794 | 1.69% | 12,980,903 |
| 2022-12-14 | 2022-12-12 | 2.636 | 4,978,426 | +3 | 1.69% | 13,122,023 |
| 2022-12-09 | 2022-12-07 | 2.596 | 4,978,423 | +4,552 | 1.69% | 12,925,185 |
| 2022-12-08 | 2022-12-06 | 2.583 | 4,973,871 | -6,064 | 1.69% | 12,847,817 |
| 2022-12-07 | 2022-12-05 | 2.570 | 4,979,935 | -910,547 | 1.69% | 12,797,850 |
| 2022-12-06 | 2022-12-02 | 2.478 | 5,890,482 | -306,551 | 2.00% | 14,594,440 |
| 2022-12-02 | 2022-11-30 | 2.478 | 6,197,033 | +80,432 | 2.11% | 15,353,960 |
| 2022-11-25 | 2022-11-23 | 2.240 | 6,116,601 | -3,794 | 2.08% | 13,703,699 |
| 2022-11-24 | 2022-11-22 | 2.280 | 6,120,395 | -3,794 | 2.08% | 13,954,179 |
| 2022-11-18 | 2022-11-16 | 2.306 | 6,124,189 | +3,794 | 2.08% | 14,124,249 |
| 2022-11-16 | 2022-11-14 | 2.267 | 6,120,395 | -37,940 | 2.08% | 13,873,519 |
| 2022-11-14 | 2022-11-10 | 2.240 | 6,158,335 | +30,352 | 2.09% | 13,797,200 |
| 2022-11-10 | 2022-11-08 | 2.240 | 6,127,983 | -1,518 | 2.08% | 13,729,199 |
| 2022-10-27 | 2022-10-25 | 2.016 | 6,129,501 | +3,035 | 2.08% | 12,359,340 |
| 2022-10-26 | 2022-10-24 | 2.043 | 6,126,466 | +60,704 | 2.08% | 12,514,701 |
| 2022-10-17 | 2022-10-13 | 2.122 | 6,065,762 | -82,709 | 2.06% | 12,870,339 |
| 2022-10-14 | 2022-10-12 | 2.148 | 6,148,471 | +53,116 | 2.09% | 13,207,891 |
| 2022-10-12 | 2022-10-10 | 2.161 | 6,095,355 | +7,588 | 2.07% | 13,174,119 |
| 2022-10-07 | 2022-10-05 | 2.254 | 6,087,767 | -7,588 | 2.07% | 13,719,329 |
| 2022-10-06 | 2022-10-03 | 2.201 | 6,095,355 | +3,794 | 2.07% | 13,415,109 |
| 2022-10-05 | 2022-09-30 | 2.095 | 6,091,561 | -68,291 | 2.07% | 12,764,519 |
| 2022-09-30 | 2022-09-28 | 2.135 | 6,159,852 | -12,900 | 2.09% | 13,151,159 |
| 2022-09-15 | 2022-09-13 | 2.359 | 6,172,752 | +314,139 | 2.10% | 14,561,650 |
| 2022-08-31 | 2022-08-29 | 2.333 | 5,858,613 | +7,588 | 1.99% | 13,666,170 |
| 2022-08-25 | 2022-08-23 | 2.412 | 5,851,025 | -3,035 | 1.99% | 14,111,130 |
| 2022-08-18 | 2022-08-16 | 2.293 | 5,854,060 | +7,588 | 1.99% | 13,424,099 |
| 2022-08-09 | 2022-08-05 | 2.319 | 5,846,472 | +4,552 | 1.99% | 13,560,799 |
| 2022-08-05 | 2022-08-03 | 2.280 | 5,841,920 | +7,588 | 1.98% | 13,319,271 |
| 2022-08-02 | 2022-07-29 | 2.293 | 5,834,332 | +3,035 | 1.98% | 13,378,861 |
| 2022-07-22 | 2022-07-20 | 2.412 | 5,831,297 | -22,763 | 1.98% | 14,063,551 |
| 2022-07-13 | 2022-07-11 | 2.517 | 5,854,060 | +3,035 | 1.99% | 14,735,649 |
| 2022-07-05 | 2022-06-30 | 2.557 | 5,851,025 | -7,588 | 1.99% | 14,959,340 |
| 2022-06-29 | 2022-06-27 | 2.491 | 5,858,613 | -2,276 | 1.99% | 14,592,690 |
| 2022-06-24 | 2022-06-22 | 2.425 | 5,860,889 | +7,588 | 1.99% | 14,212,159 |
| 2022-06-21 | 2022-06-17 | 2.372 | 5,853,301 | +4,552 | 1.99% | 13,885,199 |
| 2022-06-20 | 2022-06-16 | 2.333 | 5,848,749 | +1,518 | 1.99% | 13,643,161 |
| 2022-06-17 | 2022-06-15 | 2.385 | 5,847,231 | -3,794 | 1.99% | 13,947,860 |
| 2022-06-15 | 2022-06-13 | 2.385 | 5,851,025 | -3,035 | 1.99% | 13,956,910 |
| 2022-06-10 | 2022-06-08 | 2.451 | 5,854,060 | +16,693 | 1.99% | 14,349,899 |
| 2022-06-08 | 2022-06-06 | 2.464 | 5,837,367 | +3,794 | 1.98% | 14,385,910 |
| 2022-06-01 | 2022-05-30 | 2.959 | 5,833,573 | +558,434 | 1.98% | 17,258,783 |
| 2022-05-31 | 2022-05-27 | 2.973 | 5,275,139 | +620,282 | 1.98% | 15,683,521 |
| 2022-05-30 | 2022-05-26 | 2.944 | 4,654,857 | -32,935 | 1.75% | 13,703,680 |
| 2022-05-27 | 2022-05-25 | 2.871 | 4,687,792 | -21,957 | 1.76% | 13,459,039 |
| 2022-05-25 | 2022-05-23 | 2.929 | 4,709,749 | -44,600 | 1.77% | 13,796,640 |
| 2022-05-24 | 2022-05-20 | 2.915 | 4,754,349 | -38,425 | 1.79% | 13,858,000 |
| 2022-05-23 | 2022-05-19 | 2.886 | 4,792,774 | +6,862 | 1.80% | 13,830,301 |
| 2022-05-18 | 2022-05-16 | 2.827 | 4,785,912 | -6,862 | 1.80% | 13,531,500 |
| 2022-05-06 | 2022-05-04 | 2.959 | 4,792,774 | +13,723 | 1.80% | 14,179,551 |
| 2022-04-04 | 2022-03-31 | 2.973 | 4,779,051 | +2,059 | 1.80% | 14,208,601 |
| 2022-03-30 | 2022-03-28 | 3.104 | 4,776,992 | -12,351 | 1.79% | 14,829,060 |
| 2022-03-29 | 2022-03-25 | 3.031 | 4,789,343 | -89,200 | 1.80% | 14,518,401 |
| 2022-03-25 | 2022-03-23 | 3.046 | 4,878,543 | -8,233 | 1.83% | 14,859,901 |
| 2022-03-23 | 2022-03-21 | 2.959 | 4,886,776 | -6,862 | 1.84% | 14,457,659 |
| 2022-03-21 | 2022-03-17 | 2.973 | 4,893,638 | -4,117 | 1.84% | 14,549,280 |
| 2022-03-18 | 2022-03-16 | 2.886 | 4,897,755 | -1,372 | 1.84% | 14,133,240 |
| 2022-03-17 | 2022-03-15 | 2.652 | 4,899,127 | +686 | 1.84% | 12,994,800 |
| 2022-03-16 | 2022-03-14 | 2.842 | 4,898,441 | +89,886 | 1.84% | 13,921,050 |
| 2022-03-15 | 2022-03-11 | 3.031 | 4,808,555 | +9,606 | 1.81% | 14,576,640 |
| 2022-03-14 | 2022-03-10 | 3.061 | 4,798,949 | +3,431 | 1.80% | 14,687,400 |
| 2022-03-10 | 2022-03-08 | 3.002 | 4,795,518 | -17,154 | 1.80% | 14,397,340 |
| 2022-03-09 | 2022-03-07 | 3.104 | 4,812,672 | -5,489 | 1.81% | 14,939,820 |
| 2022-03-01 | 2022-02-25 | 3.235 | 4,818,161 | -4,117 | 1.81% | 15,588,839 |
| 2022-02-28 | 2022-02-24 | 3.221 | 4,822,278 | -9,606 | 1.81% | 15,531,880 |
| 2022-02-25 | 2022-02-23 | 3.337 | 4,831,884 | -10,293 | 1.82% | 16,126,179 |
| 2022-02-21 | 2022-02-17 | 3.265 | 4,842,177 | +10,293 | 1.82% | 15,807,682 |
| 2022-02-18 | 2022-02-16 | 3.250 | 4,831,884 | +10,292 | 1.82% | 15,703,659 |
| 2022-02-17 | 2022-02-15 | 3.279 | 4,821,592 | +10,978 | 1.81% | 15,810,750 |
| 2022-02-16 | 2022-02-14 | 3.221 | 4,810,614 | -24,015 | 1.81% | 15,494,312 |
| 2022-02-15 | 2022-02-11 | 3.250 | 4,834,629 | -6,861 | 1.82% | 15,712,581 |
| 2022-02-11 | 2022-02-09 | 3.265 | 4,841,490 | -20,585 | 1.82% | 15,805,439 |
| 2022-02-10 | 2022-02-08 | 3.323 | 4,862,075 | -13,037 | 1.83% | 16,156,080 |
| 2022-02-09 | 2022-02-07 | 3.177 | 4,875,112 | -337,587 | 1.83% | 15,488,901 |
| 2022-02-04 | 2022-01-27 | 3.017 | 5,212,699 | +1,373 | 1.96% | 15,725,791 |
| 2022-01-27 | 2022-01-25 | 3.002 | 5,211,326 | -6,862 | 1.96% | 15,645,699 |
| 2022-01-25 | 2022-01-21 | 3.061 | 5,218,188 | +72,046 | 1.96% | 15,970,500 |
| 2022-01-24 | 2022-01-20 | 3.075 | 5,146,142 | +34,308 | 1.93% | 15,825,000 |
| 2022-01-21 | 2022-01-19 | 3.090 | 5,111,834 | +68,615 | 1.92% | 15,793,999 |
| 2022-01-20 | 2022-01-18 | 3.075 | 5,043,219 | +3,431 | 1.89% | 15,508,500 |
| 2022-01-19 | 2022-01-17 | 3.002 | 5,039,788 | +51,461 | 1.89% | 15,130,699 |
| 2022-01-17 | 2022-01-13 | 3.031 | 4,988,327 | +34,308 | 1.87% | 15,121,600 |
| 2022-01-10 | 2022-01-06 | 2.959 | 4,954,019 | +27,446 | 1.86% | 14,656,599 |
| 2022-01-07 | 2022-01-05 | 2.973 | 4,926,573 | +68,615 | 1.85% | 14,647,199 |
| 2022-01-03 | 2021-12-29 | 3.061 | 4,857,958 | -27,446 | 1.83% | 14,868,000 |
| 2021-12-29 | 2021-12-24 | 3.104 | 4,885,404 | +6,861 | 1.84% | 15,165,600 |
| 2021-12-22 | 2021-12-20 | 2.944 | 4,878,543 | -10,292 | 1.83% | 14,362,201 |
| 2021-12-16 | 2021-12-14 | 3.031 | 4,888,835 | +8,234 | 1.84% | 14,820,000 |
| 2021-12-13 | 2021-12-09 | 3.133 | 4,880,601 | +14,409 | 1.83% | 15,292,950 |
| 2021-12-10 | 2021-12-08 | 3.017 | 4,866,192 | +8,234 | 1.83% | 14,680,440 |
| 2021-12-07 | 2021-12-03 | 2.959 | 4,857,958 | +48,031 | 1.83% | 14,372,400 |
| 2021-12-03 | 2021-12-01 | 2.900 | 4,809,927 | +6,861 | 1.81% | 13,949,899 |
| 2021-12-01 | 2021-11-29 | 2.871 | 4,803,066 | +13,037 | 1.80% | 13,790,000 |
| 2021-11-30 | 2021-11-26 | 2.886 | 4,790,029 | +19,212 | 1.80% | 13,822,380 |
| 2021-11-29 | 2021-11-25 | 2.944 | 4,770,817 | -9,606 | 1.79% | 14,045,061 |
| 2021-11-26 | 2021-11-24 | 2.929 | 4,780,423 | +6,862 | 1.80% | 14,003,671 |
| 2021-11-23 | 2021-11-19 | 2.900 | 4,773,561 | +22,643 | 1.79% | 13,844,429 |
| 2021-11-16 | 2021-11-12 | 2.988 | 4,750,918 | +8,234 | 1.78% | 14,194,199 |
| 2021-11-15 | 2021-11-11 | 3.046 | 4,742,684 | +9,606 | 1.78% | 14,446,079 |
| 2021-11-12 | 2021-11-10 | 2.959 | 4,733,078 | +135,172 | 1.78% | 14,002,939 |
| 2021-11-09 | 2021-11-05 | 3.002 | 4,597,906 | -27,446 | 1.73% | 13,804,059 |
| 2021-11-03 | 2021-11-01 | 3.119 | 4,625,352 | +6,861 | 1.74% | 14,425,739 |
| 2021-11-02 | 2021-10-29 | 3.031 | 4,618,491 | -41,169 | 1.74% | 14,000,480 |
| 2021-11-01 | 2021-10-28 | 3.090 | 4,659,660 | +10,978 | 1.75% | 14,396,920 |
| 2021-10-29 | 2021-10-27 | 3.133 | 4,648,682 | +6,862 | 1.75% | 14,566,251 |
| 2021-10-28 | 2021-10-26 | 3.177 | 4,641,820 | +6,861 | 1.74% | 14,747,700 |
| 2021-10-26 | 2021-10-22 | 3.265 | 4,634,959 | +3,431 | 1.74% | 15,131,202 |
| 2021-10-25 | 2021-10-21 | 3.279 | 4,631,528 | +6,862 | 1.74% | 15,187,501 |
| 2021-10-22 | 2021-10-20 | 3.265 | 4,624,666 | +13,723 | 1.74% | 15,097,599 |
| 2021-10-21 | 2021-10-19 | 3.279 | 4,610,943 | +10,292 | 1.73% | 15,119,999 |
| 2021-10-20 | 2021-10-18 | 3.265 | 4,600,651 | +5,489 | 1.73% | 15,019,200 |
| 2021-10-18 | 2021-10-12 | 3.265 | 4,595,162 | -7,547 | 1.73% | 15,001,281 |
| 2021-10-15 | 2021-10-11 | 3.352 | 4,602,709 | -343,077 | 1.73% | 15,428,399 |
| 2021-10-12 | 2021-10-08 | 3.439 | 4,945,786 | -3,430 | 1.86% | 17,010,882 |
| 2021-10-11 | 2021-10-07 | 3.614 | 4,949,216 | -13,723 | 1.86% | 17,888,239 |
| 2021-10-08 | 2021-10-06 | 3.571 | 4,962,939 | +55,578 | 1.86% | 17,720,849 |
| 2021-10-07 | 2021-10-05 | 3.454 | 4,907,361 | +110,471 | 1.84% | 16,950,240 |
| 2021-10-06 | 2021-10-04 | 3.410 | 4,796,890 | +56,950 | 1.80% | 16,358,938 |
| 2021-10-05 | 2021-09-30 | 3.483 | 4,739,940 | +21,957 | 1.78% | 16,510,121 |
| 2021-10-04 | 2021-09-29 | 3.483 | 4,717,983 | -51,461 | 1.77% | 16,433,640 |
| 2021-09-29 | 2021-09-27 | 3.439 | 4,769,444 | -28,133 | 1.79% | 16,404,359 |
| 2021-09-28 | 2021-09-24 | 3.556 | 4,797,577 | -20,584 | 1.80% | 17,060,481 |
| 2021-09-27 | 2021-09-23 | 3.629 | 4,818,161 | -4,803 | 1.81% | 17,484,779 |
| 2021-09-24 | 2021-09-21 | 3.498 | 4,822,964 | -154,385 | 1.81% | 16,869,599 |
| 2021-09-23 | 2021-09-20 | 3.352 | 4,977,349 | -72,045 | 1.87% | 16,684,202 |
| 2021-09-21 | 2021-09-17 | 3.541 | 5,049,394 | -10,293 | 1.90% | 17,882,368 |
| 2021-09-20 | 2021-09-16 | 3.629 | 5,059,687 | +76,849 | 1.90% | 18,361,261 |
| 2021-09-17 | 2021-09-15 | 3.469 | 4,982,838 | +146,151 | 1.87% | 17,283,561 |
| 2021-09-16 | 2021-09-14 | 3.600 | 4,836,687 | +226,430 | 1.82% | 17,411,029 |
| 2021-09-15 | 2021-09-13 | 3.702 | 4,610,257 | +76,163 | 1.73% | 17,066,260 |
| 2021-09-14 | 2021-09-10 | 3.556 | 4,534,094 | +4,803 | 1.70% | 16,123,519 |
| 2021-09-13 | 2021-09-09 | 3.585 | 4,529,291 | -24,702 | 1.70% | 16,238,460 |
| 2021-09-10 | 2021-09-08 | 3.629 | 4,553,993 | -92,630 | 1.71% | 16,526,132 |
| 2021-09-09 | 2021-09-07 | 3.396 | 4,646,623 | +11,664 | 1.75% | 15,778,760 |
| 2021-09-08 | 2021-09-06 | 3.367 | 4,634,959 | +8,234 | 1.74% | 15,604,052 |
| 2021-09-07 | 2021-09-03 | 3.323 | 4,626,725 | -273,774 | 1.74% | 15,374,041 |
| 2021-09-06 | 2021-09-02 | 3.031 | 4,900,499 | -64,499 | 1.84% | 14,855,359 |
| 2021-09-03 | 2021-09-01 | 3.017 | 4,964,998 | +15,096 | 1.87% | 14,978,521 |
| 2021-09-01 | 2021-08-30 | 2.929 | 4,949,902 | +13,723 | 1.86% | 14,500,139 |
| 2021-08-31 | 2021-08-27 | 2.988 | 4,936,179 | +1,372 | 1.85% | 14,747,699 |
| 2021-08-27 | 2021-08-25 | 2.944 | 4,934,807 | +6,861 | 1.85% | 14,527,840 |
| 2021-08-26 | 2021-08-24 | 2.886 | 4,927,946 | +65,871 | 1.85% | 14,220,361 |
| 2021-08-24 | 2021-08-20 | 2.827 | 4,862,075 | +686 | 1.83% | 13,746,840 |
| 2021-08-23 | 2021-08-19 | 2.857 | 4,861,389 | -126,938 | 1.83% | 13,886,601 |
| 2021-08-19 | 2021-08-17 | 2.857 | 4,988,327 | -91,944 | 1.87% | 14,249,200 |
| 2021-08-18 | 2021-08-16 | 2.988 | 5,080,271 | -2,745 | 1.91% | 15,178,199 |
| 2021-08-09 | 2021-08-05 | 2.871 | 5,083,016 | -2,745 | 1.91% | 14,593,760 |
| 2021-08-05 | 2021-08-03 | 2.827 | 5,085,761 | +21,957 | 1.91% | 14,379,281 |
| 2021-08-03 | 2021-07-30 | 2.725 | 5,063,804 | +96,062 | 1.90% | 13,800,601 |
| 2021-08-02 | 2021-07-29 | 2.740 | 4,967,742 | +10,978 | 1.87% | 13,611,199 |
| 2021-07-30 | 2021-07-28 | 2.667 | 4,956,764 | +53,520 | 1.86% | 13,219,920 |
| 2021-07-29 | 2021-07-27 | 2.769 | 4,903,244 | +50,775 | 1.84% | 13,577,400 |
| 2021-07-28 | 2021-07-26 | 2.842 | 4,852,469 | +69,988 | 1.82% | 13,790,401 |
| 2021-07-22 | 2021-07-20 | 2.915 | 4,782,481 | -41,169 | 1.80% | 13,939,999 |
| 2021-07-19 | 2021-07-15 | 2.959 | 4,823,650 | +11,664 | 1.81% | 14,270,899 |
| 2021-07-16 | 2021-07-14 | 2.959 | 4,811,986 | -5,489 | 1.81% | 14,236,391 |
| 2021-07-15 | 2021-07-13 | 2.944 | 4,817,475 | -6,862 | 1.81% | 14,182,420 |
| 2021-07-14 | 2021-07-12 | 2.944 | 4,824,337 | -17,840 | 1.81% | 14,202,621 |
| 2021-07-13 | 2021-07-09 | 2.886 | 4,842,177 | +8,920 | 1.82% | 13,972,861 |
| 2021-07-08 | 2021-07-06 | 2.929 | 4,833,257 | -45,972 | 1.82% | 14,158,441 |
| 2021-07-07 | 2021-07-05 | 2.929 | 4,879,229 | -15,781 | 1.83% | 14,293,111 |
| 2021-07-06 | 2021-07-02 | 2.944 | 4,895,010 | -38,425 | 1.84% | 14,410,679 |
| 2021-07-05 | 2021-06-30 | 2.988 | 4,933,435 | +8,920 | 1.85% | 14,739,501 |
| 2021-07-02 | 2021-06-29 | 3.017 | 4,924,515 | +686 | 1.85% | 14,856,391 |
| 2021-06-30 | 2021-06-28 | 3.002 | 4,923,829 | -5,489 | 1.85% | 14,782,561 |
| 2021-06-29 | 2021-06-25 | 2.988 | 4,929,318 | -2,744 | 1.85% | 14,727,200 |
| 2021-06-28 | 2021-06-24 | 2.988 | 4,932,062 | -1,373 | 1.85% | 14,735,399 |
| 2021-06-25 | 2021-06-23 | 3.017 | 4,933,435 | +164,677 | 1.85% | 14,883,301 |
| 2021-06-24 | 2021-06-22 | 3.031 | 4,768,758 | +21,270 | 1.79% | 14,455,999 |
| 2021-06-23 | 2021-06-21 | 3.061 | 4,747,488 | -686 | 1.78% | 14,529,902 |
| 2021-06-22 | 2021-06-18 | 3.075 | 4,748,174 | -13,723 | 1.78% | 14,601,201 |
| 2021-06-21 | 2021-06-17 | 3.148 | 4,761,897 | -2,744 | 1.79% | 14,990,401 |
| 2021-06-17 | 2021-06-15 | 3.192 | 4,764,641 | -7,548 | 1.79% | 15,207,359 |
| 2021-06-16 | 2021-06-11 | 3.090 | 4,772,189 | +39,111 | 1.79% | 14,744,600 |
| 2021-06-15 | 2021-06-10 | 3.075 | 4,733,078 | -3,431 | 1.78% | 14,554,779 |
| 2021-06-09 | 2021-06-07 | 3.104 | 4,736,509 | -686 | 1.78% | 14,703,390 |
| 2021-06-08 | 2021-06-04 | 3.090 | 4,737,195 | +26,760 | 1.78% | 14,636,479 |
| 2021-06-07 | 2021-06-03 | 3.119 | 4,710,435 | -2,745 | 1.77% | 14,691,099 |
| 2021-06-04 | 2021-06-02 | 3.668 | 4,713,180 | -4,117 | 1.77% | 17,285,676 |
| 2021-06-03 | 2021-06-01 | 3.668 | 4,717,297 | +387,053 | 1.77% | 17,300,776 |
| 2021-05-31 | 2021-05-27 | 3.668 | 4,330,244 | +13,227 | 1.77% | 15,881,251 |
| 2021-05-28 | 2021-05-26 | 3.604 | 4,317,017 | +9,448 | 1.77% | 15,558,581 |
| 2021-05-27 | 2021-05-25 | 3.620 | 4,307,569 | +6,299 | 1.76% | 15,592,920 |
| 2021-05-26 | 2021-05-24 | 3.541 | 4,301,270 | +13,856 | 1.76% | 15,228,669 |
| 2021-05-25 | 2021-05-21 | 3.493 | 4,287,414 | -3,149 | 1.75% | 14,975,401 |
| 2021-05-24 | 2021-05-20 | 3.493 | 4,290,563 | +2,520 | 1.76% | 14,986,401 |
| 2021-05-21 | 2021-05-18 | 3.556 | 4,288,043 | +29,603 | 1.75% | 15,249,918 |
| 2021-05-20 | 2021-05-17 | 3.541 | 4,258,440 | +30,863 | 1.74% | 15,077,029 |
| 2021-05-18 | 2021-05-14 | 3.556 | 4,227,577 | -37,162 | 1.73% | 15,034,878 |
| 2021-05-17 | 2021-05-13 | 3.525 | 4,264,739 | -630 | 1.75% | 15,031,621 |
| 2021-05-14 | 2021-05-12 | 3.572 | 4,265,369 | -31,492 | 1.75% | 15,237,001 |
| 2021-05-13 | 2021-05-11 | 3.572 | 4,296,861 | +8,818 | 1.76% | 15,349,499 |
| 2021-05-12 | 2021-05-10 | 3.620 | 4,288,043 | -1,890 | 1.75% | 15,522,238 |
| 2021-05-11 | 2021-05-07 | 3.525 | 4,289,933 | +12,597 | 1.76% | 15,120,420 |
| 2021-05-10 | 2021-05-06 | 3.509 | 4,277,336 | -630 | 1.75% | 15,008,110 |
| 2021-05-07 | 2021-05-05 | 3.493 | 4,277,966 | -20,785 | 1.75% | 14,942,401 |
| 2021-05-06 | 2021-05-04 | 3.509 | 4,298,751 | -28,343 | 1.76% | 15,083,250 |
| 2021-05-05 | 2021-05-03 | 3.541 | 4,327,094 | -2,520 | 1.77% | 15,320,099 |
| 2021-05-04 | 2021-04-30 | 3.541 | 4,329,614 | +5,039 | 1.77% | 15,329,021 |
| 2021-05-03 | 2021-04-29 | 3.541 | 4,324,575 | -3,149 | 1.77% | 15,311,180 |
| 2021-04-30 | 2021-04-28 | 3.541 | 4,327,724 | -630 | 1.77% | 15,322,329 |
| 2021-04-29 | 2021-04-27 | 3.556 | 4,328,354 | +10,707 | 1.77% | 15,393,280 |
| 2021-04-28 | 2021-04-26 | 3.572 | 4,317,647 | +1,260 | 1.77% | 15,423,752 |
| 2021-04-27 | 2021-04-23 | 3.572 | 4,316,387 | -6,928 | 1.77% | 15,419,251 |
| 2021-04-26 | 2021-04-22 | 3.636 | 4,323,315 | -3,779 | 1.77% | 15,718,559 |
| 2021-04-22 | 2021-04-20 | 3.620 | 4,327,094 | -16,377 | 1.77% | 15,663,599 |
| 2021-04-21 | 2021-04-19 | 3.668 | 4,343,471 | -47,868 | 1.78% | 15,929,762 |
| 2021-04-20 | 2021-04-16 | 3.652 | 4,391,339 | -6,929 | 1.80% | 16,035,598 |
| 2021-04-19 | 2021-04-15 | 3.731 | 4,398,268 | +218,559 | 1.80% | 16,410,051 |
| 2021-04-16 | 2021-04-14 | 3.652 | 4,179,709 | +73,063 | 1.71% | 15,262,801 |
| 2021-04-15 | 2021-04-13 | 3.525 | 4,106,646 | -8,818 | 1.68% | 14,474,401 |
| 2021-04-14 | 2021-04-12 | 3.429 | 4,115,464 | -629 | 1.68% | 14,113,442 |
| 2021-04-13 | 2021-04-09 | 3.445 | 4,116,093 | -57,317 | 1.68% | 14,180,949 |
| 2021-04-12 | 2021-04-08 | 3.366 | 4,173,410 | +40,311 | 1.71% | 14,047,120 |
| 2021-04-09 | 2021-04-07 | 3.350 | 4,133,099 | -1,260 | 1.69% | 13,845,819 |
| 2021-04-07 | 2021-03-31 | 3.286 | 4,134,359 | -2,520 | 1.69% | 13,587,480 |
| 2021-03-31 | 2021-03-29 | 3.239 | 4,136,879 | +53,538 | 1.69% | 13,398,721 |
| 2021-03-30 | 2021-03-26 | 3.032 | 4,083,341 | +40,940 | 1.67% | 12,382,530 |
| 2021-03-29 | 2021-03-25 | 3.064 | 4,042,401 | +17,636 | 1.65% | 12,386,741 |
| 2021-03-26 | 2021-03-24 | 3.080 | 4,024,765 | +62,356 | 1.65% | 12,396,601 |
| 2021-03-25 | 2021-03-23 | 3.080 | 3,962,409 | +27,713 | 1.62% | 12,204,540 |
| 2021-03-24 | 2021-03-22 | 3.112 | 3,934,696 | +429,561 | 1.61% | 12,244,121 |
| 2021-03-23 | 2021-03-19 | 3.080 | 3,505,135 | +39,051 | 1.43% | 10,796,099 |
| 2021-03-22 | 2021-03-18 | 3.144 | 3,466,084 | +6,298 | 1.42% | 10,895,939 |
| 2021-03-19 | 2021-03-17 | 3.159 | 3,459,786 | +5,669 | 1.42% | 10,931,070 |
| 2021-03-17 | 2021-03-15 | 3.128 | 3,454,117 | +2,519 | 1.41% | 10,803,479 |
| 2021-03-16 | 2021-03-12 | 3.112 | 3,451,598 | -73,063 | 1.41% | 10,740,801 |
| 2021-03-15 | 2021-03-11 | 3.144 | 3,524,661 | -630 | 1.44% | 11,080,080 |
| 2021-03-12 | 2021-03-10 | 3.144 | 3,525,291 | -630 | 1.44% | 11,082,061 |
| 2021-03-11 | 2021-03-09 | 3.128 | 3,525,921 | +20,786 | 1.44% | 11,028,061 |
| 2021-03-10 | 2021-03-08 | 3.239 | 3,505,135 | -1,260 | 1.43% | 11,352,599 |
| 2021-03-09 | 2021-03-05 | 3.255 | 3,506,395 | +3,779 | 1.44% | 11,412,350 |
| 2021-03-08 | 2021-03-04 | 3.255 | 3,502,616 | +79,991 | 1.43% | 11,400,050 |
| 2021-03-03 | 2021-03-01 | 3.334 | 3,422,625 | +3,150 | 1.40% | 11,411,401 |
| 2021-03-02 | 2021-02-26 | 3.302 | 3,419,475 | +6,298 | 1.40% | 11,292,319 |
| 2021-03-01 | 2021-02-25 | 3.493 | 3,413,177 | +1,260 | 1.40% | 11,921,801 |
| 2021-02-26 | 2021-02-24 | 3.302 | 3,411,917 | +9,448 | 1.40% | 11,267,360 |
| 2021-02-25 | 2021-02-23 | 3.255 | 3,402,469 | -23,305 | 1.39% | 11,074,099 |
| 2021-02-24 | 2021-02-22 | 3.239 | 3,425,774 | +6,299 | 1.40% | 11,095,561 |
| 2021-02-22 | 2021-02-18 | 3.128 | 3,419,475 | +23,934 | 1.40% | 10,695,129 |
| 2021-02-18 | 2021-02-16 | 3.191 | 3,395,541 | -363,425 | 1.39% | 10,835,910 |
| 2021-02-17 | 2021-02-11 | 3.144 | 3,758,966 | -6,299 | 1.54% | 11,816,639 |
| 2021-02-16 | 2021-02-09 | 3.096 | 3,765,265 | -206,592 | 1.54% | 11,657,100 |
| 2021-02-10 | 2021-02-08 | 3.112 | 3,971,857 | -3,149 | 1.63% | 12,359,760 |
| 2021-02-08 | 2021-02-04 | 3.032 | 3,975,006 | -41,571 | 1.63% | 12,054,009 |
| 2021-02-05 | 2021-02-03 | 3.096 | 4,016,577 | -2,519 | 1.64% | 12,435,151 |
| 2021-02-04 | 2021-02-02 | 3.096 | 4,019,096 | +7,558 | 1.64% | 12,442,950 |
| 2021-01-28 | 2021-01-26 | 3.207 | 4,011,538 | -26,454 | 1.64% | 12,865,381 |
| 2021-01-25 | 2021-01-21 | 3.350 | 4,037,992 | -18,265 | 1.65% | 13,527,212 |
| 2021-01-22 | 2021-01-20 | 3.318 | 4,056,257 | +6,928 | 1.66% | 13,459,599 |
| 2021-01-19 | 2021-01-15 | 3.271 | 4,049,329 | -15,116 | 1.66% | 13,243,740 |
| 2021-01-18 | 2021-01-14 | 3.271 | 4,064,445 | +11,337 | 1.66% | 13,293,179 |
| 2021-01-15 | 2021-01-13 | 3.191 | 4,053,108 | -15,746 | 1.66% | 12,934,350 |
| 2021-01-14 | 2021-01-12 | 3.159 | 4,068,854 | +2,519 | 1.67% | 12,855,399 |
| 2021-01-13 | 2021-01-11 | 3.128 | 4,066,335 | -8,188 | 1.66% | 12,718,320 |
| 2020-12-30 | 2020-12-28 | 3.017 | 4,074,523 | +10,078 | 1.67% | 12,291,100 |
| 2020-12-22 | 2020-12-18 | 3.080 | 4,064,445 | -6,929 | 1.66% | 12,518,819 |
| 2020-12-15 | 2020-12-11 | 3.159 | 4,071,374 | +6,299 | 1.67% | 12,863,361 |
| 2020-11-25 | 2020-11-23 | 3.191 | 4,065,075 | +6,298 | 1.66% | 12,972,539 |
| 2020-11-19 | 2020-11-17 | 3.032 | 4,058,777 | +6,299 | 1.66% | 12,308,041 |
| 2020-11-17 | 2020-11-13 | 3.048 | 4,052,478 | +22,675 | 1.66% | 12,353,279 |
| 2020-11-12 | 2020-11-10 | 3.032 | 4,029,803 | -12,598 | 1.65% | 12,220,179 |
| 2020-11-06 | 2020-11-04 | 3.048 | 4,042,401 | +37,792 | 1.65% | 12,322,561 |
| 2020-11-05 | 2020-11-03 | 3.064 | 4,004,609 | -105,816 | 1.64% | 12,270,939 |
| 2020-11-03 | 2020-10-30 | 3.144 | 4,110,425 | +17,636 | 1.68% | 12,921,481 |
| 2020-10-30 | 2020-10-28 | 3.175 | 4,092,789 | +5,039 | 1.68% | 12,996,001 |
| 2020-10-23 | 2020-10-21 | 3.223 | 4,087,750 | -50,388 | 1.67% | 13,174,700 |
| 2020-10-14 | 2020-10-09 | 3.693 | 4,138,138 | -1,491,295 | 1.69% | 15,281,484 |
| 2020-10-08 | 2020-10-06 | 3.506 | 5,629,433 | +4,701 | 2.47% | 19,734,799 |
| 2020-10-07 | 2020-10-05 | 3.404 | 5,624,732 | -58,763 | 2.47% | 19,143,999 |
| 2020-10-06 | 2020-09-30 | 3.438 | 5,683,495 | +11,753 | 2.49% | 19,537,441 |
| 2020-09-30 | 2020-09-28 | 3.489 | 5,671,742 | -3,526 | 2.49% | 19,786,599 |
| 2020-09-29 | 2020-09-25 | 3.540 | 5,675,268 | +293,812 | 2.49% | 20,088,640 |
| 2020-09-28 | 2020-09-24 | 3.489 | 5,381,456 | +293,812 | 2.36% | 18,773,899 |
| 2020-09-25 | 2020-09-23 | 3.506 | 5,087,644 | +1,175 | 2.23% | 17,835,479 |
| 2020-09-23 | 2020-09-21 | 3.659 | 5,086,469 | +19,979 | 2.23% | 18,610,399 |
| 2020-09-16 | 2020-09-14 | 3.778 | 5,066,490 | +12,340 | 2.22% | 19,140,840 |
| 2020-09-14 | 2020-09-10 | 3.761 | 5,054,150 | +293,812 | 2.22% | 19,008,211 |
| 2020-09-09 | 2020-09-07 | 3.846 | 4,760,338 | -14,691 | 2.09% | 18,308,260 |
| 2020-09-07 | 2020-09-03 | 3.863 | 4,775,029 | +28,794 | 2.09% | 18,446,021 |
| 2020-09-04 | 2020-09-02 | 3.744 | 4,746,235 | +32,907 | 2.08% | 17,769,400 |
| 2020-09-03 | 2020-09-01 | 3.948 | 4,713,328 | +127,514 | 2.07% | 18,608,719 |
| 2020-09-02 | 2020-08-31 | 3.982 | 4,585,814 | -14,103 | 2.01% | 18,261,360 |
| 2020-09-01 | 2020-08-28 | 3.795 | 4,599,917 | +5,876 | 2.02% | 17,456,440 |
| 2020-08-31 | 2020-08-27 | 3.863 | 4,594,041 | +23,505 | 2.02% | 17,746,861 |
| 2020-08-28 | 2020-08-26 | 3.948 | 4,570,536 | -23,505 | 2.00% | 18,044,961 |
| 2020-08-24 | 2020-08-20 | 4.033 | 4,594,041 | -1,763 | 2.02% | 18,528,661 |
| 2020-08-20 | 2020-08-18 | 4.016 | 4,595,804 | -10,577 | 2.02% | 18,457,562 |
| 2020-08-19 | 2020-08-17 | 4.186 | 4,606,381 | +2,351 | 2.02% | 19,283,941 |
| 2020-08-18 | 2020-08-14 | 4.084 | 4,604,030 | +116,349 | 2.02% | 18,803,999 |
| 2020-08-14 | 2020-08-12 | 4.067 | 4,487,681 | -129,865 | 1.97% | 18,252,431 |
| 2020-08-13 | 2020-08-11 | 4.357 | 4,617,546 | -1,175 | 2.03% | 20,116,482 |
| 2020-08-12 | 2020-08-10 | 4.050 | 4,618,721 | -4,701 | 2.03% | 18,706,801 |
| 2020-08-11 | 2020-08-07 | 3.914 | 4,623,422 | +4,114 | 2.03% | 18,096,401 |
| 2020-08-10 | 2020-08-06 | 4.050 | 4,619,308 | +27,030 | 2.03% | 18,709,178 |
| 2020-08-07 | 2020-08-05 | 4.067 | 4,592,278 | -5,876 | 2.01% | 18,677,851 |
| 2020-08-05 | 2020-08-03 | 4.101 | 4,598,154 | +8,814 | 2.02% | 18,858,250 |
| 2020-08-04 | 2020-07-31 | 3.982 | 4,589,340 | +12,928 | 2.01% | 18,275,401 |
| 2020-08-03 | 2020-07-30 | 3.999 | 4,576,412 | +141,030 | 2.01% | 18,301,800 |
| 2020-07-31 | 2020-07-29 | 3.880 | 4,435,382 | +72,865 | 1.95% | 17,209,439 |
| 2020-07-30 | 2020-07-28 | 3.591 | 4,362,517 | +73,453 | 1.91% | 15,664,640 |
| 2020-07-29 | 2020-07-27 | 3.438 | 4,289,064 | +9,990 | 1.88% | 14,743,980 |
| 2020-07-28 | 2020-07-24 | 3.506 | 4,279,074 | -10,578 | 1.88% | 15,000,918 |
| 2020-07-27 | 2020-07-23 | 3.693 | 4,289,652 | +233,875 | 1.88% | 15,841,001 |
| 2020-07-24 | 2020-07-22 | 3.574 | 4,055,777 | +42,896 | 1.78% | 14,494,198 |
| 2020-07-17 | 2020-07-15 | 3.421 | 4,012,881 | +7,639 | 1.76% | 13,726,290 |
| 2020-07-15 | 2020-07-13 | 3.642 | 4,005,242 | -12,928 | 1.76% | 14,586,240 |
| 2020-07-14 | 2020-07-10 | 3.506 | 4,018,170 | +9,990 | 1.76% | 14,086,281 |
| 2020-07-13 | 2020-07-09 | 3.642 | 4,008,180 | +588 | 1.76% | 14,596,940 |
| 2020-07-10 | 2020-07-08 | 3.438 | 4,007,592 | +12,340 | 1.76% | 13,776,399 |
| 2020-07-09 | 2020-07-07 | 3.489 | 3,995,252 | +8,814 | 1.75% | 13,937,949 |
| 2020-07-08 | 2020-07-06 | 3.335 | 3,986,438 | +27,031 | 1.75% | 13,296,640 |
| 2020-07-06 | 2020-07-02 | 3.097 | 3,959,407 | -11,753 | 1.74% | 12,263,159 |
| 2020-06-29 | 2020-06-24 | 3.063 | 3,971,160 | -44,071 | 1.74% | 12,164,401 |
| 2020-06-19 | 2020-06-17 | 3.182 | 4,015,231 | +58,762 | 1.76% | 12,777,708 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,956,469 | +58,762 | 1.74% | 12,658,040 |
| 2020-06-11 | 2020-06-09 | 3.404 | 3,897,707 | +94,608 | 1.71% | 13,266,001 |
| 2020-06-02 | 2020-05-29 | 3.233 | 3,803,099 | +35,257 | 1.67% | 12,296,799 |
| 2020-06-01 | 2020-05-28 | 3.267 | 3,767,842 | +5,876 | 1.65% | 12,311,040 |
| 2020-05-29 | 2020-05-27 | 3.267 | 3,761,966 | +346,698 | 1.65% | 12,291,841 |
| 2020-05-27 | 2020-05-25 | 3.352 | 3,415,268 | +110,473 | 1.50% | 11,449,640 |
| 2020-05-26 | 2020-05-22 | 3.233 | 3,304,795 | -17,628 | 1.45% | 10,685,601 |
| 2020-05-25 | 2020-05-21 | 3.284 | 3,322,423 | -4,701 | 1.46% | 10,912,219 |
| 2020-05-22 | 2020-05-20 | 3.284 | 3,327,124 | +65,813 | 1.46% | 10,927,659 |
| 2020-05-18 | 2020-05-14 | 3.540 | 3,261,311 | +176,288 | 1.43% | 11,544,002 |
| 2020-05-14 | 2020-05-12 | 3.880 | 3,085,023 | +5,876 | 1.35% | 11,969,998 |
| 2020-05-06 | 2020-05-04 | 3.540 | 3,079,147 | +170,411 | 1.35% | 10,899,199 |
| 2020-05-05 | 2020-04-29 | 3.591 | 2,908,736 | +56,999 | 1.28% | 10,444,499 |
| 2020-04-24 | 2020-04-22 | 3.455 | 2,851,737 | -17,629 | 1.25% | 9,851,590 |
| 2020-04-07 | 2020-04-03 | 3.267 | 2,869,366 | -2,115,444 | 1.26% | 9,375,361 |
| 2020-04-02 | 2020-03-31 | 3.301 | 4,984,810 | +2,115,444 | 2.19% | 16,457,019 |
| 2020-04-01 | 2020-03-30 | 3.301 | 2,869,366 | -1,762 | 1.26% | 9,473,021 |
| 2020-03-27 | 2020-03-25 | 3.182 | 2,871,128 | +84,030 | 1.26% | 9,136,818 |
| 2020-03-25 | 2020-03-23 | 3.029 | 2,787,098 | +1,471,409 | 1.22% | 8,442,539 |
| 2020-03-11 | 2020-03-09 | 3.744 | 1,315,689 | +11,752 | 0.58% | 4,925,800 |
| 2020-02-28 | 2020-02-26 | 3.948 | 1,303,937 | -10,577 | 0.57% | 5,148,082 |
| 2020-02-25 | 2020-02-21 | 3.914 | 1,314,514 | +5,876 | 0.58% | 5,145,101 |
| 2020-02-20 | 2020-02-18 | 3.778 | 1,308,638 | +1,763 | 0.57% | 4,943,942 |
| 2020-02-10 | 2020-02-06 | 3.897 | 1,306,875 | -458,346 | 0.57% | 5,092,961 |
| 2020-02-07 | 2020-02-05 | 3.761 | 1,765,221 | -58,762 | 0.77% | 6,638,840 |
| 2020-01-31 | 2020-01-29 | 3.931 | 1,823,983 | -46,423 | 0.80% | 7,170,238 |
| 2020-01-20 | 2020-01-16 | 4.305 | 1,870,406 | -222,864 | 0.82% | 8,052,992 |
| 2020-01-15 | 2020-01-13 | 4.340 | 2,093,270 | -64,638 | 0.92% | 9,083,773 |
| 2020-01-03 | 2019-12-31 | 3.931 | 2,157,908 | +2,350 | 0.95% | 8,482,927 |
| 2020-01-02 | 2019-12-27 | 3.829 | 2,155,558 | -24,680 | 0.95% | 8,253,593 |
| 2019-12-27 | 2019-12-20 | 3.897 | 2,180,238 | -18,216 | 0.96% | 8,496,503 |
| 2019-12-18 | 2019-12-16 | 3.846 | 2,198,454 | -4,113 | 0.96% | 8,455,254 |
| 2019-12-10 | 2019-12-06 | 3.829 | 2,202,567 | +34,669 | 0.97% | 8,433,590 |
| 2019-12-04 | 2019-12-02 | 3.880 | 2,167,898 | +24,680 | 0.95% | 8,411,521 |
| 2019-11-22 | 2019-11-20 | 3.965 | 2,143,218 | +81,680 | 0.94% | 8,498,125 |
| 2019-11-21 | 2019-11-19 | 3.999 | 2,061,538 | +28,206 | 0.90% | 8,244,419 |
| 2019-11-14 | 2019-11-12 | 3.999 | 2,033,332 | -588 | 0.89% | 8,131,618 |
| 2019-11-11 | 2019-11-07 | 3.931 | 2,033,920 | -2,938 | 0.89% | 7,995,519 |
| 2019-11-08 | 2019-11-06 | 3.795 | 2,036,858 | +2,938 | 0.89% | 7,729,768 |
| 2019-11-05 | 2019-11-01 | 3.795 | 2,033,920 | -1,762 | 0.89% | 7,718,618 |
| 2019-10-31 | 2019-10-29 | 3.761 | 2,035,682 | +75,215 | 0.89% | 7,656,020 |
| 2019-10-30 | 2019-10-28 | 3.761 | 1,960,467 | +3,526 | 0.86% | 7,373,143 |
| 2019-10-29 | 2019-10-25 | 3.761 | 1,956,941 | +3,526 | 0.86% | 7,359,882 |
| 2019-10-28 | 2019-10-24 | 3.778 | 1,953,415 | +25,855 | 0.86% | 7,379,863 |
| 2019-10-25 | 2019-10-23 | 3.710 | 1,927,560 | +1,763 | 0.85% | 7,150,975 |
| 2019-10-24 | 2019-10-22 | 3.829 | 1,925,797 | +4,701 | 0.84% | 7,373,843 |
| 2019-10-23 | 2019-10-21 | 3.965 | 1,921,096 | -3,526 | 0.84% | 7,617,384 |
| 2019-10-22 | 2019-10-18 | 3.999 | 1,924,622 | +11,753 | 0.84% | 7,696,870 |
| 2019-10-21 | 2019-10-17 | 4.050 | 1,912,869 | +37,608 | 0.84% | 7,747,526 |
| 2019-10-18 | 2019-10-16 | 4.084 | 1,875,261 | +9,402 | 0.82% | 7,659,030 |
| 2019-10-09 | 2019-10-04 | 3.965 | 1,865,859 | -11,753 | 0.82% | 7,398,362 |
| 2019-10-08 | 2019-10-03 | 3.948 | 1,877,612 | +91,670 | 0.82% | 7,413,011 |
| 2019-10-04 | 2019-10-02 | 4.050 | 1,785,942 | +21,154 | 0.78% | 7,233,444 |
| 2019-10-02 | 2019-09-27 | 4.033 | 1,764,788 | +1,763 | 0.77% | 7,117,733 |
| 2019-09-27 | 2019-09-25 | 3.982 | 1,763,025 | +588 | 0.77% | 7,020,615 |
| 2019-09-26 | 2019-09-24 | 4.186 | 1,762,437 | -11,753 | 0.77% | 7,378,185 |
| 2019-09-25 | 2019-09-23 | 4.101 | 1,774,190 | +98,721 | 0.78% | 7,276,424 |
| 2019-09-24 | 2019-09-20 | 3.863 | 1,675,469 | +37,020 | 0.73% | 6,472,366 |
| 2019-09-11 | 2019-09-09 | 3.625 | 1,638,449 | -5,876 | 0.72% | 5,939,001 |
| 2019-08-30 | 2019-08-28 | 3.506 | 1,644,325 | -4,114 | 0.72% | 5,764,421 |
| 2019-08-29 | 2019-08-27 | 3.472 | 1,648,439 | +11,753 | 0.72% | 5,722,738 |
| 2019-08-28 | 2019-08-26 | 3.472 | 1,636,686 | +4,701 | 0.72% | 5,681,936 |
| 2019-08-27 | 2019-08-23 | 3.574 | 1,631,985 | +4,113 | 0.72% | 5,832,252 |
| 2019-08-26 | 2019-08-22 | 3.574 | 1,627,872 | +1,176 | 0.71% | 5,817,553 |
| 2019-08-21 | 2019-08-19 | 3.506 | 1,626,696 | -5,877 | 0.71% | 5,702,620 |
| 2019-08-16 | 2019-08-14 | 3.506 | 1,632,573 | -587 | 0.72% | 5,723,223 |
| 2019-08-12 | 2019-08-08 | 3.608 | 1,633,160 | +24,092 | 0.72% | 5,892,037 |
| 2019-08-07 | 2019-08-05 | 3.693 | 1,609,068 | +2,938 | 0.71% | 5,942,032 |
| 2019-08-05 | 2019-08-01 | 3.880 | 1,606,130 | +5,877 | 0.70% | 6,231,841 |
| 2019-07-31 | 2019-07-29 | 3.880 | 1,600,253 | +16,453 | 0.70% | 6,209,038 |
| 2019-07-30 | 2019-07-26 | 3.880 | 1,583,800 | -5,957 | 0.69% | 6,145,200 |
| 2019-07-29 | 2019-07-25 | 3.897 | 1,589,757 | -11,407 | 0.70% | 6,195,367 |
| 2019-07-26 | 2019-07-24 | 3.914 | 1,601,164 | -2,027 | 0.70% | 6,267,069 |
| 2019-07-24 | 2019-07-22 | 4.016 | 1,603,191 | -1,763 | 0.70% | 6,438,699 |
| 2019-07-18 | 2019-07-16 | 4.118 | 1,604,954 | -38,784 | 0.70% | 6,609,655 |
| 2019-07-02 | 2019-06-27 | 3.948 | 1,643,738 | -11,752 | 0.72% | 6,489,652 |
| 2019-06-25 | 2019-06-21 | 4.220 | 1,655,490 | +31,732 | 0.73% | 6,986,812 |
| 2019-06-13 | 2019-06-11 | 3.829 | 1,623,758 | +4,701 | 0.71% | 6,217,341 |
| 2019-06-12 | 2019-06-10 | 3.795 | 1,619,057 | -39,959 | 0.71% | 6,144,235 |
| 2019-06-06 | 2019-06-04 | 4.055 | 1,659,016 | +5,877 | 0.73% | 6,727,270 |
| 2019-06-05 | 2019-06-03 | 4.073 | 1,653,139 | +92,133 | 0.73% | 6,733,232 |
| 2019-06-04 | 2019-05-31 | 4.073 | 1,561,006 | +18,311 | 0.73% | 6,357,974 |
| 2019-06-03 | 2019-05-30 | 4.073 | 1,542,695 | -11,098 | 0.72% | 6,283,394 |
| 2019-05-31 | 2019-05-29 | 4.091 | 1,553,793 | -14,981 | 0.72% | 6,356,599 |
| 2019-05-30 | 2019-05-28 | 4.091 | 1,568,774 | -728,550 | 0.73% | 6,417,886 |
| 2019-05-29 | 2019-05-27 | 4.271 | 2,297,324 | -26,079 | 1.07% | 9,812,425 |
| 2019-05-28 | 2019-05-24 | 4.235 | 2,323,403 | +13,317 | 1.08% | 9,840,070 |
| 2019-05-27 | 2019-05-23 | 4.253 | 2,310,086 | -134,889 | 1.07% | 9,825,302 |
| 2019-05-24 | 2019-05-22 | 4.397 | 2,444,975 | -135,945 | 1.14% | 10,751,524 |
| 2019-05-23 | 2019-05-21 | 4.289 | 2,580,920 | -112,639 | 1.20% | 11,070,246 |
| 2019-05-22 | 2019-05-20 | 4.343 | 2,693,559 | -60,481 | 1.25% | 11,699,015 |
| 2019-05-21 | 2019-05-17 | 4.469 | 2,754,040 | -3,884 | 1.28% | 12,309,139 |
| 2019-05-20 | 2019-05-16 | 4.469 | 2,757,924 | +17,756 | 1.28% | 12,326,499 |
| 2019-05-14 | 2019-05-09 | 4.632 | 2,740,168 | +555 | 1.27% | 12,691,591 |
| 2019-05-09 | 2019-05-07 | 4.794 | 2,739,613 | +5,548 | 1.27% | 13,133,383 |
| 2019-05-02 | 2019-04-29 | 4.884 | 2,734,065 | -1,664 | 1.27% | 13,353,155 |
| 2019-04-30 | 2019-04-26 | 4.884 | 2,735,729 | +17,756 | 1.27% | 13,361,282 |
| 2019-04-25 | 2019-04-23 | 4.902 | 2,717,973 | +6,658 | 1.26% | 13,323,545 |
| 2019-04-24 | 2019-04-18 | 5.010 | 2,711,315 | +9,988 | 1.26% | 13,584,090 |
| 2019-04-17 | 2019-04-15 | 5.064 | 2,701,327 | +16,646 | 1.25% | 13,680,099 |
| 2019-04-16 | 2019-04-12 | 5.082 | 2,684,681 | +29,408 | 1.25% | 13,644,184 |
| 2019-04-12 | 2019-04-10 | 5.136 | 2,655,273 | +1,665 | 1.23% | 13,638,286 |
| 2019-04-11 | 2019-04-09 | 5.100 | 2,653,608 | +29,963 | 1.23% | 13,534,087 |
| 2019-04-09 | 2019-04-04 | 5.371 | 2,623,645 | +11,098 | 1.22% | 14,090,523 |
| 2019-04-03 | 2019-04-01 | 5.371 | 2,612,547 | -310,175 | 1.21% | 14,030,920 |
| 2019-04-02 | 2019-03-29 | 5.821 | 2,922,722 | -53,823 | 1.36% | 17,013,583 |
| 2019-04-01 | 2019-03-28 | 5.947 | 2,976,545 | -12,762 | 1.38% | 17,702,400 |
| 2019-03-26 | 2019-03-22 | 6.055 | 2,989,307 | +6,104 | 1.39% | 18,101,542 |
| 2019-03-25 | 2019-03-21 | 5.965 | 2,983,203 | +6,104 | 1.39% | 17,795,761 |
| 2019-03-21 | 2019-03-19 | 6.073 | 2,977,099 | -3,330 | 1.38% | 18,081,271 |
| 2019-03-20 | 2019-03-18 | 6.128 | 2,980,429 | +5,549 | 1.38% | 18,262,636 |
| 2019-03-13 | 2019-03-11 | 6.109 | 2,974,880 | +5,549 | 1.38% | 18,175,021 |
| 2019-03-11 | 2019-03-07 | 6.398 | 2,969,331 | +6,658 | 1.38% | 18,997,337 |
| 2019-03-07 | 2019-03-05 | 6.326 | 2,962,673 | -16,091 | 1.38% | 18,741,166 |
| 2019-03-05 | 2019-03-01 | 6.164 | 2,978,764 | -555 | 1.38% | 18,359,801 |
| 2019-03-04 | 2019-02-28 | 5.803 | 2,979,319 | +68,804 | 1.38% | 17,289,349 |
| 2019-03-01 | 2019-02-27 | 5.749 | 2,910,515 | +7,769 | 1.35% | 16,732,710 |
| 2019-02-26 | 2019-02-22 | 5.659 | 2,902,746 | +41,615 | 1.35% | 16,426,478 |
| 2019-02-25 | 2019-02-21 | 5.767 | 2,861,131 | +4,439 | 1.33% | 16,500,363 |
| 2019-02-22 | 2019-02-20 | 5.731 | 2,856,692 | +14,285 | 1.33% | 16,371,795 |
| 2019-02-21 | 2019-02-19 | 5.767 | 2,842,407 | +2,774 | 1.32% | 16,392,380 |
| 2019-02-20 | 2019-02-18 | 5.749 | 2,839,633 | -1,664 | 1.32% | 16,325,206 |
| 2019-02-14 | 2019-02-12 | 5.857 | 2,841,297 | +23,304 | 1.32% | 16,642,009 |
| 2019-02-08 | 2019-01-31 | 5.623 | 2,817,993 | -1,109 | 1.31% | 15,845,293 |
| 2019-02-01 | 2019-01-30 | 5.569 | 2,819,102 | +3,884 | 1.31% | 15,699,110 |
| 2019-01-29 | 2019-01-25 | 5.659 | 2,815,218 | +2,774 | 1.31% | 15,931,162 |
| 2019-01-28 | 2019-01-24 | 5.587 | 2,812,444 | -1,110 | 1.31% | 15,712,719 |
| 2019-01-24 | 2019-01-22 | 5.335 | 2,813,554 | +555 | 1.31% | 15,009,034 |
| 2019-01-23 | 2019-01-21 | 5.551 | 2,812,999 | -3,329 | 1.31% | 15,614,427 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,816,328 | +1,110 | 1.31% | 16,241,980 |
| 2019-01-17 | 2019-01-15 | 5.749 | 2,815,218 | +4,994 | 1.31% | 16,184,843 |
| 2019-01-16 | 2019-01-14 | 5.641 | 2,810,224 | +9,987 | 1.31% | 15,852,255 |
| 2019-01-15 | 2019-01-11 | 5.767 | 2,800,237 | -24,414 | 1.30% | 16,149,182 |
| 2019-01-14 | 2019-01-10 | 5.749 | 2,824,651 | -3,329 | 1.31% | 16,239,073 |
| 2019-01-11 | 2019-01-09 | 5.713 | 2,827,980 | +54,932 | 1.31% | 16,156,280 |
| 2019-01-10 | 2019-01-08 | 5.569 | 2,773,048 | -11,652 | 1.29% | 15,442,643 |
| 2019-01-09 | 2019-01-07 | 5.677 | 2,784,700 | +4,439 | 1.29% | 15,808,648 |
| 2019-01-07 | 2019-01-03 | 4.830 | 2,780,261 | +11,097 | 1.29% | 13,428,457 |
| 2018-12-28 | 2018-12-24 | 4.866 | 2,769,164 | -18,866 | 1.29% | 13,474,672 |
| 2018-12-27 | 2018-12-20 | 4.524 | 2,788,030 | -998 | 1.30% | 12,611,796 |
| 2018-12-21 | 2018-12-19 | 4.469 | 2,789,028 | -301,852 | 1.30% | 12,465,518 |
| 2018-12-20 | 2018-12-18 | 4.343 | 3,090,880 | -55,487 | 1.44% | 13,424,711 |
| 2018-12-19 | 2018-12-17 | 4.433 | 3,146,367 | -104,871 | 1.46% | 13,949,231 |
| 2018-12-18 | 2018-12-14 | 4.542 | 3,251,238 | -105,981 | 1.51% | 14,765,735 |
| 2018-12-17 | 2018-12-13 | 4.542 | 3,357,219 | -383,418 | 1.56% | 15,247,055 |
| 2018-12-14 | 2018-12-12 | 4.289 | 3,740,637 | -152,590 | 1.74% | 16,044,578 |
| 2018-12-13 | 2018-12-11 | 4.361 | 3,893,227 | -144,256 | 1.81% | 16,979,733 |
| 2018-12-12 | 2018-12-10 | 4.397 | 4,037,483 | -127,621 | 1.88% | 17,754,412 |
| 2018-12-11 | 2018-12-07 | 4.524 | 4,165,104 | -223,614 | 1.93% | 18,841,060 |
| 2018-12-10 | 2018-12-06 | 4.704 | 4,388,718 | +18,310 | 2.04% | 20,643,529 |
| 2018-12-07 | 2018-12-05 | 4.812 | 4,370,408 | -183,108 | 2.03% | 21,029,987 |
| 2018-12-06 | 2018-12-04 | 4.830 | 4,553,516 | -492,728 | 2.12% | 21,993,150 |
| 2018-12-05 | 2018-12-03 | 4.866 | 5,046,244 | -323,491 | 2.34% | 24,554,878 |
| 2018-12-04 | 2018-11-30 | 4.830 | 5,369,735 | -308,510 | 2.49% | 25,935,428 |
| 2018-12-03 | 2018-11-29 | 4.776 | 5,678,245 | -65,475 | 2.64% | 27,118,506 |
| 2018-11-30 | 2018-11-28 | 4.794 | 5,743,720 | -166,462 | 2.67% | 27,534,720 |
| 2018-11-27 | 2018-11-23 | 4.740 | 5,910,182 | +2,774 | 2.75% | 28,013,177 |
| 2018-11-26 | 2018-11-22 | 4.830 | 5,907,408 | -44,390 | 2.74% | 28,532,349 |
| 2018-11-23 | 2018-11-21 | 4.740 | 5,951,798 | -46,609 | 2.76% | 28,210,429 |
| 2018-11-21 | 2018-11-19 | 4.596 | 5,998,407 | -11,098 | 2.79% | 27,566,516 |
| 2018-11-20 | 2018-11-16 | 4.596 | 6,009,505 | +81,567 | 2.79% | 27,617,518 |
| 2018-11-19 | 2018-11-15 | 4.415 | 5,927,938 | -431,170 | 2.75% | 26,174,326 |
| 2018-11-15 | 2018-11-13 | 4.397 | 6,359,108 | +99,878 | 2.95% | 27,963,517 |
| 2018-11-12 | 2018-11-08 | 4.379 | 6,259,230 | +9,987 | 2.91% | 27,411,509 |
| 2018-11-08 | 2018-11-06 | 4.325 | 6,249,243 | +33,293 | 2.90% | 27,029,899 |
| 2018-11-05 | 2018-11-01 | 4.289 | 6,215,950 | -30,875 | 2.89% | 26,661,847 |
| 2018-11-02 | 2018-10-31 | 4.415 | 6,246,825 | +555 | 2.90% | 27,582,345 |
| 2018-11-01 | 2018-10-30 | 4.253 | 6,246,270 | -1,110 | 2.90% | 26,566,756 |
| 2018-10-30 | 2018-10-26 | 4.361 | 6,247,380 | -29,963 | 2.90% | 27,247,023 |
| 2018-10-29 | 2018-10-25 | 4.361 | 6,277,343 | +26,212 | 2.92% | 27,377,702 |
| 2018-10-26 | 2018-10-24 | 4.397 | 6,251,131 | -12,762 | 2.90% | 27,488,699 |
| 2018-10-25 | 2018-10-23 | 4.469 | 6,263,893 | -129,841 | 2.91% | 27,996,373 |
| 2018-10-24 | 2018-10-22 | 4.596 | 6,393,734 | -20,530 | 2.97% | 29,383,296 |
| 2018-10-23 | 2018-10-19 | 4.614 | 6,414,264 | -460,545 | 2.98% | 29,593,243 |
| 2018-10-22 | 2018-10-18 | 4.668 | 6,874,809 | -34,958 | 3.19% | 32,089,738 |
| 2018-10-19 | 2018-10-16 | 4.848 | 6,909,767 | +83,099 | 3.21% | 33,498,198 |
| 2018-10-16 | 2018-10-12 | 5.100 | 6,826,668 | -8,878 | 3.17% | 34,817,773 |
| 2018-10-15 | 2018-10-11 | 5.100 | 6,835,546 | +14,982 | 3.18% | 34,863,053 |
| 2018-10-12 | 2018-10-10 | 5.407 | 6,820,564 | -1,665 | 3.17% | 36,876,297 |
| 2018-10-11 | 2018-10-09 | 5.407 | 6,822,229 | +29,963 | 3.17% | 36,885,299 |
| 2018-10-10 | 2018-10-08 | 5.551 | 6,792,266 | +125,956 | 3.16% | 37,702,588 |
| 2018-10-09 | 2018-10-05 | 5.551 | 6,666,310 | -47,719 | 3.10% | 37,003,430 |
| 2018-10-08 | 2018-10-04 | 5.695 | 6,714,029 | -3,329 | 3.12% | 38,236,318 |
| 2018-10-05 | 2018-10-03 | 5.839 | 6,717,358 | -17,756 | 3.12% | 39,223,764 |
| 2018-10-04 | 2018-10-02 | 5.875 | 6,735,114 | -5,549 | 3.13% | 39,570,207 |
| 2018-10-03 | 2018-09-28 | 5.821 | 6,740,663 | -2,219 | 3.13% | 39,238,365 |
| 2018-10-02 | 2018-09-27 | 6.037 | 6,742,882 | -100,432 | 3.13% | 40,709,534 |
| 2018-09-28 | 2018-09-26 | 6.019 | 6,843,314 | -1,110 | 3.18% | 41,192,552 |
| 2018-09-27 | 2018-09-24 | 6.055 | 6,844,424 | -4,994 | 3.18% | 41,445,936 |
| 2018-09-26 | 2018-09-21 | 6.055 | 6,849,418 | -21,085 | 3.18% | 41,476,177 |
| 2018-09-24 | 2018-09-20 | 6.146 | 6,870,503 | -46,610 | 3.19% | 42,222,960 |
| 2018-09-21 | 2018-09-19 | 6.055 | 6,917,113 | -554 | 3.21% | 41,886,099 |
| 2018-09-20 | 2018-09-18 | 6.055 | 6,917,667 | -13,317 | 3.21% | 41,889,454 |
| 2018-09-18 | 2018-09-14 | 5.893 | 6,930,984 | +9,987 | 3.22% | 40,845,895 |
| 2018-09-17 | 2018-09-13 | 6.091 | 6,920,997 | +13,872 | 3.22% | 42,159,080 |
| 2018-09-13 | 2018-09-11 | 6.091 | 6,907,125 | -2,219 | 3.21% | 42,074,579 |
| 2018-09-12 | 2018-09-10 | 6.146 | 6,909,344 | +32,737 | 3.21% | 42,461,659 |
| 2018-09-11 | 2018-09-07 | 5.947 | 6,876,607 | +17,201 | 3.19% | 40,897,232 |
| 2018-09-10 | 2018-09-06 | 6.037 | 6,859,406 | -4,994 | 3.19% | 41,413,037 |
| 2018-09-07 | 2018-09-05 | 6.308 | 6,864,400 | +16,092 | 3.19% | 43,298,853 |
| 2018-09-06 | 2018-09-04 | 6.524 | 6,848,308 | -339 | 3.18% | 44,678,401 |
| 2018-09-05 | 2018-09-03 | 6.182 | 6,848,647 | -28,298 | 3.18% | 42,335,498 |
| 2018-09-04 | 2018-08-31 | 6.218 | 6,876,945 | -18,866 | 3.19% | 42,758,298 |
| 2018-09-03 | 2018-08-30 | 6.362 | 6,895,811 | +3,329 | 3.20% | 43,869,817 |
| 2018-08-31 | 2018-08-29 | 6.488 | 6,892,482 | -20,530 | 3.20% | 44,718,158 |
| 2018-08-28 | 2018-08-24 | 6.578 | 6,913,012 | -105,981 | 3.21% | 45,474,291 |
| 2018-08-27 | 2018-08-23 | 6.578 | 7,018,993 | +46,609 | 3.26% | 46,171,442 |
| 2018-08-24 | 2018-08-22 | 6.578 | 6,972,384 | +4,994 | 3.24% | 45,864,845 |
| 2018-08-23 | 2018-08-21 | 6.578 | 6,967,390 | +140,938 | 3.24% | 45,831,994 |
| 2018-08-22 | 2018-08-20 | 6.488 | 6,826,452 | +8,323 | 3.17% | 44,289,758 |
| 2018-08-21 | 2018-08-17 | 6.290 | 6,818,129 | -6,658 | 3.17% | 42,884,111 |
| 2018-08-20 | 2018-08-16 | 6.326 | 6,824,787 | +38,841 | 3.17% | 43,171,982 |
| 2018-08-17 | 2018-08-15 | 6.344 | 6,785,946 | +64,920 | 3.15% | 43,048,580 |
| 2018-08-16 | 2018-08-14 | 6.434 | 6,721,026 | +36,622 | 3.12% | 43,242,377 |
| 2018-08-15 | 2018-08-13 | 6.578 | 6,684,404 | +29,963 | 3.11% | 43,970,492 |
| 2018-08-14 | 2018-08-10 | 6.614 | 6,654,441 | +18,311 | 3.09% | 44,013,247 |
| 2018-08-13 | 2018-08-09 | 6.578 | 6,636,130 | +48,274 | 3.08% | 43,652,942 |
| 2018-08-10 | 2018-08-08 | 6.488 | 6,587,856 | +76,018 | 3.06% | 42,741,756 |
| 2018-08-09 | 2018-08-07 | 6.326 | 6,511,838 | +13,317 | 3.03% | 41,192,341 |
| 2018-08-08 | 2018-08-06 | 6.290 | 6,498,521 | +30,518 | 3.02% | 40,873,866 |
| 2018-08-07 | 2018-08-03 | 6.308 | 6,468,003 | +10,542 | 3.00% | 40,798,484 |
| 2018-08-06 | 2018-08-02 | 6.308 | 6,457,461 | +22,750 | 3.00% | 40,731,988 |
| 2018-07-30 | 2018-07-26 | 6.614 | 6,434,711 | +86,561 | 2.99% | 42,559,927 |
| 2018-07-26 | 2018-07-24 | 6.650 | 6,348,150 | -95,439 | 2.95% | 42,216,217 |
| 2018-07-24 | 2018-07-20 | 6.524 | 6,443,589 | +8,323 | 2.99% | 42,038,012 |
| 2018-07-16 | 2018-07-12 | 6.055 | 6,435,266 | -8,323 | 2.99% | 38,968,308 |
| 2018-07-13 | 2018-07-11 | 5.857 | 6,443,589 | -1,110 | 2.99% | 37,741,309 |
| 2018-07-12 | 2018-07-10 | 6.037 | 6,444,699 | -8,323 | 2.99% | 38,909,282 |
| 2018-07-09 | 2018-07-05 | 6.254 | 6,453,022 | -554 | 3.00% | 40,355,096 |
| 2018-07-03 | 2018-06-28 | 6.308 | 6,453,576 | -127,677 | 3.00% | 40,707,482 |
| 2018-06-26 | 2018-06-22 | 6.506 | 6,581,253 | +11,098 | 3.06% | 42,817,524 |
| 2018-06-25 | 2018-06-21 | 6.578 | 6,570,155 | +48,828 | 3.05% | 43,218,953 |
| 2018-06-21 | 2018-06-19 | 6.632 | 6,521,327 | -10,542 | 3.03% | 43,250,344 |
| 2018-06-20 | 2018-06-15 | 6.848 | 6,531,869 | -19,976 | 3.03% | 44,732,877 |
| 2018-06-04 | 2018-05-31 | 7.011 | 6,551,845 | -32,737 | 3.04% | 45,932,383 |
| 2018-05-31 | 2018-05-29 | 7.330 | 6,584,582 | +199,689 | 3.06% | 48,262,208 |
| 2018-05-30 | 2018-05-28 | 7.199 | 6,384,893 | +5,913 | 3.06% | 45,967,125 |
| 2018-05-29 | 2018-05-25 | 7.274 | 6,378,980 | +1,075 | 3.06% | 46,399,228 |
| 2018-05-24 | 2018-05-21 | 7.274 | 6,377,905 | +5,376 | 3.06% | 46,391,409 |
| 2018-05-23 | 2018-05-18 | 7.292 | 6,372,529 | -99,984 | 3.06% | 46,470,853 |
| 2018-05-17 | 2018-05-15 | 7.330 | 6,472,513 | -147,826 | 3.10% | 47,440,790 |
| 2018-05-16 | 2018-05-14 | 7.330 | 6,620,339 | +2,150 | 3.17% | 48,524,292 |
| 2018-05-14 | 2018-05-10 | 7.441 | 6,618,189 | -4,784 | 3.17% | 49,247,242 |
| 2018-05-10 | 2018-05-08 | 7.367 | 6,622,973 | +6,988 | 3.18% | 48,790,012 |
| 2018-05-04 | 2018-05-02 | 7.218 | 6,615,985 | +6,451 | 3.17% | 47,753,916 |
| 2018-05-03 | 2018-04-30 | 7.162 | 6,609,534 | -1,613 | 3.17% | 47,338,482 |
| 2018-05-02 | 2018-04-27 | 6.790 | 6,611,147 | +3,763 | 3.17% | 44,890,293 |
| 2018-04-30 | 2018-04-26 | 6.678 | 6,607,384 | +6,451 | 3.17% | 44,127,239 |
| 2018-04-27 | 2018-04-25 | 6.771 | 6,600,933 | -127,399 | 3.17% | 44,698,141 |
| 2018-04-26 | 2018-04-24 | 6.771 | 6,728,332 | +41,928 | 3.23% | 45,560,822 |
| 2018-04-25 | 2018-04-23 | 6.753 | 6,686,404 | +1,076 | 3.21% | 45,152,520 |
| 2018-04-24 | 2018-04-20 | 6.846 | 6,685,328 | +10,750 | 3.21% | 45,767,090 |
| 2018-04-23 | 2018-04-19 | 6.939 | 6,674,578 | +1,613 | 3.20% | 46,314,332 |
| 2018-04-20 | 2018-04-18 | 7.013 | 6,672,965 | +36,553 | 3.20% | 46,799,688 |
| 2018-04-19 | 2018-04-17 | 7.162 | 6,636,412 | -5,913 | 3.18% | 47,530,986 |
| 2018-04-18 | 2018-04-16 | 7.088 | 6,642,325 | -53,754 | 3.19% | 47,079,068 |
| 2018-04-17 | 2018-04-13 | 7.125 | 6,696,079 | +13,438 | 3.21% | 47,709,196 |
| 2018-04-16 | 2018-04-12 | 7.032 | 6,682,641 | +129,012 | 3.20% | 46,991,866 |
| 2018-04-12 | 2018-04-10 | 7.199 | 6,553,629 | +32,253 | 3.14% | 47,181,916 |
| 2018-04-11 | 2018-04-09 | 7.237 | 6,521,376 | +3,225 | 3.13% | 47,192,349 |
| 2018-04-10 | 2018-04-06 | 7.367 | 6,518,151 | -75,257 | 3.13% | 48,017,811 |
| 2018-04-09 | 2018-04-04 | 7.404 | 6,593,408 | -127,399 | 3.16% | 48,817,528 |
| 2018-04-06 | 2018-04-03 | 7.385 | 6,720,807 | +8,064 | 3.22% | 49,635,761 |
| 2018-04-03 | 2018-03-28 | 8.055 | 6,712,743 | +5,375 | 3.22% | 54,071,781 |
| 2018-03-28 | 2018-03-26 | 7.795 | 6,707,368 | -315,003 | 3.22% | 52,281,605 |
| 2018-03-27 | 2018-03-23 | 7.832 | 7,022,371 | +3,225 | 3.37% | 54,998,219 |
| 2018-03-23 | 2018-03-21 | 8.148 | 7,019,146 | -58,055 | 3.37% | 57,192,772 |
| 2018-03-22 | 2018-03-20 | 8.167 | 7,077,201 | +8,063 | 3.39% | 57,797,467 |
| 2018-03-20 | 2018-03-16 | 8.204 | 7,069,138 | -65,043 | 3.39% | 57,994,633 |
| 2018-03-15 | 2018-03-13 | 8.297 | 7,134,181 | +3,225 | 3.42% | 59,191,826 |
| 2018-03-14 | 2018-03-12 | 8.316 | 7,130,956 | +29,565 | 3.42% | 59,297,726 |
| 2018-03-13 | 2018-03-09 | 8.223 | 7,101,391 | +64,506 | 3.41% | 58,391,341 |
| 2018-03-08 | 2018-03-06 | 8.148 | 7,036,885 | -667 | 3.37% | 57,337,311 |
| 2018-03-07 | 2018-03-05 | 7.943 | 7,037,552 | -107,770 | 3.37% | 55,902,631 |
| 2018-03-05 | 2018-03-01 | 8.167 | 7,145,322 | -357 | 3.43% | 58,353,792 |
| 2018-03-02 | 2018-02-28 | 8.130 | 7,145,679 | +2,688 | 3.43% | 58,090,845 |
| 2018-03-01 | 2018-02-27 | 8.130 | 7,142,991 | +2,687 | 3.43% | 58,068,993 |
| 2018-02-28 | 2018-02-26 | 8.241 | 7,140,304 | +5,376 | 3.42% | 58,844,135 |
| 2018-02-23 | 2018-02-21 | 8.241 | 7,134,928 | +10,751 | 3.42% | 58,799,831 |
| 2018-02-22 | 2018-02-20 | 8.353 | 7,124,177 | +6,988 | 3.42% | 59,506,417 |
| 2018-02-21 | 2018-02-15 | 8.223 | 7,117,189 | -31,715 | 3.41% | 58,521,241 |
| 2018-02-20 | 2018-02-13 | 8.111 | 7,148,904 | +2,687 | 3.43% | 57,984,072 |
| 2018-02-13 | 2018-02-09 | 7.813 | 7,146,217 | -2,687 | 3.43% | 55,835,222 |
| 2018-02-12 | 2018-02-08 | 8.148 | 7,148,904 | +537 | 3.43% | 58,250,054 |
| 2018-02-09 | 2018-02-07 | 8.111 | 7,148,367 | +2,688 | 3.43% | 57,979,716 |
| 2018-02-06 | 2018-02-02 | 8.892 | 7,145,679 | +537 | 3.43% | 63,541,016 |
| 2018-02-05 | 2018-02-01 | 8.892 | 7,145,142 | -10,751 | 3.43% | 63,536,241 |
| 2018-02-02 | 2018-01-31 | 8.892 | 7,155,893 | -8,600 | 3.43% | 63,631,841 |
| 2018-02-01 | 2018-01-30 | 8.799 | 7,164,493 | +31,177 | 3.44% | 63,041,910 |
| 2018-01-31 | 2018-01-29 | 8.669 | 7,133,316 | -1,075 | 3.42% | 61,838,670 |
| 2018-01-30 | 2018-01-26 | 8.539 | 7,134,391 | +4,838 | 3.42% | 60,918,942 |
| 2018-01-29 | 2018-01-25 | 8.390 | 7,129,553 | +12,364 | 3.42% | 59,816,583 |
| 2018-01-25 | 2018-01-23 | 8.502 | 7,117,189 | +8,601 | 3.41% | 60,507,256 |
| 2018-01-24 | 2018-01-22 | 8.464 | 7,108,588 | -4,838 | 3.41% | 60,169,652 |
| 2018-01-22 | 2018-01-18 | 8.185 | 7,113,426 | +3,763 | 3.41% | 58,225,637 |
| 2018-01-18 | 2018-01-16 | 8.148 | 7,109,663 | +6,988 | 3.41% | 57,930,314 |
| 2018-01-17 | 2018-01-15 | 8.055 | 7,102,675 | +14,513 | 3.41% | 57,212,720 |
| 2018-01-15 | 2018-01-11 | 8.241 | 7,088,162 | +10,751 | 3.40% | 58,414,427 |
| 2018-01-11 | 2018-01-09 | 8.185 | 7,077,411 | +1,075 | 3.39% | 57,930,843 |
| 2018-01-10 | 2018-01-08 | 8.278 | 7,076,336 | +4,838 | 3.39% | 58,580,249 |
| 2018-01-09 | 2018-01-05 | 8.409 | 7,071,498 | +3,226 | 3.39% | 59,461,056 |
| 2018-01-05 | 2018-01-03 | 8.557 | 7,068,272 | +22,577 | 3.39% | 60,485,858 |
| 2018-01-04 | 2018-01-02 | 8.539 | 7,045,695 | +5,375 | 3.38% | 60,161,587 |
| 2018-01-03 | 2017-12-29 | 8.446 | 7,040,320 | +24,190 | 3.38% | 59,460,836 |
| 2018-01-02 | 2017-12-28 | 8.316 | 7,016,130 | +2,688 | 3.36% | 58,342,886 |
| 2017-12-28 | 2017-12-22 | 8.278 | 7,013,442 | +40,904 | 3.36% | 58,059,592 |
| 2017-12-27 | 2017-12-21 | 8.316 | 6,972,538 | -72,569 | 3.34% | 57,980,395 |
| 2017-12-22 | 2017-12-20 | 8.371 | 7,045,107 | +1,075 | 3.38% | 58,977,025 |
| 2017-12-19 | 2017-12-15 | 8.185 | 7,044,032 | +3,763 | 3.38% | 57,657,626 |
| 2017-12-12 | 2017-12-08 | 8.185 | 7,040,269 | +1,075 | 3.38% | 57,626,824 |
| 2017-12-11 | 2017-12-07 | 8.055 | 7,039,194 | -1,612 | 3.38% | 56,701,375 |
| 2017-12-08 | 2017-12-06 | 8.185 | 7,040,806 | +44,616 | 3.38% | 57,631,220 |
| 2017-12-07 | 2017-12-05 | 8.278 | 6,996,190 | +22,040 | 3.35% | 57,916,774 |
| 2017-12-06 | 2017-12-04 | 8.409 | 6,974,150 | +17,739 | 3.34% | 58,642,500 |
| 2017-12-05 | 2017-12-01 | 8.260 | 6,956,411 | +72,569 | 3.34% | 57,458,060 |
| 2017-12-04 | 2017-11-30 | 8.278 | 6,883,842 | -13,439 | 3.30% | 56,986,720 |
| 2017-12-01 | 2017-11-29 | 8.353 | 6,897,281 | +3,225 | 3.31% | 57,611,213 |
| 2017-11-29 | 2017-11-27 | 8.427 | 6,894,056 | +1,613 | 3.31% | 58,097,275 |
| 2017-11-27 | 2017-11-23 | 8.502 | 6,892,443 | -39,292 | 3.31% | 58,596,563 |
| 2017-11-24 | 2017-11-22 | 8.483 | 6,931,735 | +2,150 | 3.32% | 58,801,655 |
| 2017-11-22 | 2017-11-20 | 8.539 | 6,929,585 | -56,442 | 3.32% | 59,170,150 |
| 2017-11-21 | 2017-11-17 | 8.632 | 6,986,027 | -538 | 3.35% | 60,301,900 |
| 2017-11-20 | 2017-11-16 | 8.725 | 6,986,565 | +88,158 | 3.35% | 60,956,399 |
| 2017-11-17 | 2017-11-15 | 8.743 | 6,898,407 | -1,075 | 3.31% | 60,315,569 |
| 2017-11-16 | 2017-11-14 | 8.892 | 6,899,482 | +10,213 | 3.31% | 61,351,776 |
| 2017-11-15 | 2017-11-13 | 8.911 | 6,889,269 | -74,719 | 3.30% | 61,389,121 |
| 2017-11-14 | 2017-11-10 | 8.092 | 6,963,988 | +22,039 | 3.34% | 56,354,685 |
| 2017-11-13 | 2017-11-09 | 8.092 | 6,941,949 | +4,838 | 3.33% | 56,176,339 |
| 2017-11-10 | 2017-11-08 | 7.999 | 6,937,111 | +4,838 | 3.33% | 55,491,933 |
| 2017-11-09 | 2017-11-07 | 8.018 | 6,932,273 | +13,439 | 3.32% | 55,582,194 |
| 2017-11-08 | 2017-11-06 | 8.092 | 6,918,834 | -40,854 | 3.32% | 55,989,285 |
| 2017-11-07 | 2017-11-03 | 8.260 | 6,959,688 | +4,301 | 3.34% | 57,485,127 |
| 2017-11-06 | 2017-11-02 | 8.539 | 6,955,387 | +537 | 3.34% | 59,390,467 |
| 2017-11-03 | 2017-11-01 | 8.334 | 6,954,850 | -13,438 | 3.34% | 57,962,691 |
| 2017-11-01 | 2017-10-30 | 8.557 | 6,968,288 | -52,680 | 3.34% | 59,630,257 |
| 2017-10-31 | 2017-10-27 | 8.557 | 7,020,968 | -32,790 | 3.37% | 60,081,059 |
| 2017-10-30 | 2017-10-26 | 8.669 | 7,053,758 | -140,838 | 3.38% | 61,148,982 |
| 2017-10-27 | 2017-10-25 | 8.706 | 7,194,596 | -107,510 | 3.45% | 62,637,587 |
| 2017-10-26 | 2017-10-24 | 8.706 | 7,302,106 | -111,810 | 3.50% | 63,573,591 |
| 2017-10-25 | 2017-10-23 | 8.762 | 7,413,916 | +59,668 | 3.56% | 64,960,794 |
| 2017-10-24 | 2017-10-20 | 8.855 | 7,354,248 | +677,848 | 3.53% | 65,122,038 |
| 2017-10-23 | 2017-10-19 | 8.911 | 6,676,400 | -294,576 | 3.20% | 59,492,281 |
| 2017-10-20 | 2017-10-18 | 8.948 | 6,970,976 | -31,715 | 3.34% | 62,376,560 |
| 2017-10-19 | 2017-10-17 | 9.022 | 7,002,691 | -37,629 | 3.36% | 63,181,431 |
| 2017-10-18 | 2017-10-16 | 8.929 | 7,040,320 | -19,889 | 3.38% | 62,866,082 |
| 2017-10-17 | 2017-10-13 | 8.855 | 7,060,209 | -16,664 | 3.39% | 62,518,315 |
| 2017-10-11 | 2017-10-09 | 8.929 | 7,076,873 | -8,063 | 3.39% | 63,192,479 |
| 2017-10-09 | 2017-10-04 | 8.613 | 7,084,936 | -15,589 | 3.40% | 61,023,861 |
| 2017-10-04 | 2017-09-29 | 8.650 | 7,100,525 | +537 | 3.40% | 61,422,314 |
| 2017-10-03 | 2017-09-28 | 8.799 | 7,099,988 | -106,434 | 3.40% | 62,474,316 |
| 2017-09-29 | 2017-09-27 | 8.967 | 7,206,422 | -241,897 | 3.46% | 64,617,401 |
| 2017-09-28 | 2017-09-26 | 8.948 | 7,448,319 | -241,896 | 3.57% | 66,647,844 |
| 2017-09-27 | 2017-09-25 | 8.985 | 7,690,215 | -220,395 | 3.69% | 69,098,460 |
| 2017-09-26 | 2017-09-22 | 9.264 | 7,910,610 | -339,730 | 3.79% | 73,286,178 |
| 2017-09-22 | 2017-09-20 | 9.022 | 8,250,340 | +5,375 | 3.96% | 74,438,282 |
| 2017-09-21 | 2017-09-19 | 9.153 | 8,244,965 | -8,063 | 3.95% | 75,463,453 |
| 2017-09-20 | 2017-09-18 | 9.153 | 8,253,028 | -81,170 | 3.96% | 75,537,251 |
| 2017-09-19 | 2017-09-15 | 9.301 | 8,334,198 | +4,838 | 4.00% | 77,520,502 |
| 2017-09-18 | 2017-09-14 | 9.581 | 8,329,360 | -52,142 | 3.99% | 79,799,766 |
| 2017-09-15 | 2017-09-13 | 9.450 | 8,381,502 | -60,205 | 4.02% | 79,207,868 |
| 2017-09-14 | 2017-09-12 | 9.395 | 8,441,707 | +65,580 | 4.05% | 79,305,701 |
| 2017-09-13 | 2017-09-11 | 9.506 | 8,376,127 | +79,558 | 4.02% | 79,624,535 |
| 2017-09-12 | 2017-09-08 | 9.581 | 8,296,569 | +118,260 | 3.98% | 79,485,611 |
| 2017-09-11 | 2017-09-07 | 9.636 | 8,178,309 | +29,028 | 3.92% | 78,809,039 |
| 2017-09-08 | 2017-09-06 | 9.655 | 8,149,281 | +89,233 | 3.91% | 78,680,916 |
| 2017-09-07 | 2017-09-05 | 9.488 | 8,060,048 | +45,691 | 3.87% | 76,469,907 |
| 2017-09-06 | 2017-09-04 | 9.488 | 8,014,357 | +90,308 | 3.84% | 76,036,412 |
| 2017-09-05 | 2017-09-01 | 9.432 | 7,924,049 | +196,743 | 3.80% | 74,737,380 |
| 2017-09-04 | 2017-08-31 | 9.636 | 7,727,306 | +69,344 | 3.71% | 74,463,017 |
| 2017-09-01 | 2017-08-30 | 9.748 | 7,657,962 | +300,489 | 3.67% | 74,649,560 |
| 2017-08-31 | 2017-08-29 | 9.506 | 7,357,473 | +4,838 | 3.53% | 69,941,080 |
| 2017-08-30 | 2017-08-28 | 9.506 | 7,352,635 | +159,114 | 3.53% | 69,895,089 |
| 2017-08-29 | 2017-08-25 | 9.748 | 7,193,521 | +23,115 | 3.45% | 70,122,204 |
| 2017-08-24 | 2017-08-21 | 9.581 | 7,170,406 | +10,751 | 3.44% | 68,696,361 |
| 2017-08-22 | 2017-08-18 | 9.469 | 7,159,655 | -19,890 | 3.43% | 67,794,215 |
| 2017-08-18 | 2017-08-16 | 9.488 | 7,179,545 | +9,139 | 3.44% | 68,116,113 |
| 2017-08-17 | 2017-08-15 | 9.432 | 7,170,406 | +16,664 | 3.44% | 67,629,233 |
| 2017-08-16 | 2017-08-14 | 9.581 | 7,153,742 | +68,268 | 3.43% | 68,536,711 |
| 2017-08-15 | 2017-08-11 | 9.190 | 7,085,474 | +40,316 | 3.40% | 65,114,636 |
| 2017-08-14 | 2017-08-10 | 9.357 | 7,045,158 | -115,573 | 3.38% | 65,923,686 |
| 2017-08-11 | 2017-08-09 | 9.488 | 7,160,731 | -18,276 | 3.43% | 67,937,614 |
| 2017-08-10 | 2017-08-08 | 9.618 | 7,179,007 | -28,490 | 3.44% | 69,045,865 |
| 2017-08-09 | 2017-08-07 | 9.785 | 7,207,497 | -33,328 | 3.46% | 70,526,604 |
| 2017-08-08 | 2017-08-04 | 9.655 | 7,240,825 | -12,901 | 3.47% | 69,909,817 |
| 2017-08-07 | 2017-08-03 | 9.506 | 7,253,726 | -16,664 | 3.48% | 68,954,848 |
| 2017-08-04 | 2017-08-02 | 9.562 | 7,270,390 | -23,115 | 3.49% | 69,519,011 |
| 2017-08-03 | 2017-08-01 | 9.357 | 7,293,505 | -193,517 | 3.50% | 68,247,544 |
| 2017-08-02 | 2017-07-31 | 9.581 | 7,487,022 | -308,553 | 3.59% | 71,729,713 |
| 2017-08-01 | 2017-07-28 | 9.488 | 7,795,575 | -309,090 | 3.74% | 73,960,713 |
| 2017-07-31 | 2017-07-27 | 9.357 | 8,104,665 | -859,002 | 3.89% | 75,837,815 |
| 2017-07-28 | 2017-07-26 | 9.413 | 8,963,667 | -420,900 | 4.30% | 84,376,011 |
| 2017-07-27 | 2017-07-25 | 9.208 | 9,384,567 | -131,699 | 4.50% | 86,417,599 |
| 2017-07-24 | 2017-07-20 | 9.078 | 9,516,266 | +29,028 | 4.56% | 86,391,129 |
| 2017-07-21 | 2017-07-19 | 9.227 | 9,487,238 | +62,355 | 4.55% | 87,539,534 |
| 2017-07-20 | 2017-07-18 | 9.301 | 9,424,883 | -19,889 | 4.52% | 87,665,503 |
| 2017-07-19 | 2017-07-17 | 9.562 | 9,444,772 | -34,403 | 4.53% | 90,310,314 |
| 2017-07-18 | 2017-07-14 | 9.767 | 9,479,175 | +24,727 | 4.55% | 92,579,025 |
| 2017-07-17 | 2017-07-13 | 9.432 | 9,454,448 | -1,075 | 4.53% | 89,171,669 |
| 2017-07-14 | 2017-07-12 | 9.506 | 9,455,523 | -47,304 | 4.53% | 89,885,412 |
| 2017-07-13 | 2017-07-11 | 9.283 | 9,502,827 | -45,154 | 4.56% | 88,213,718 |
| 2017-07-12 | 2017-07-10 | 8.613 | 9,547,981 | -12,901 | 4.58% | 82,238,522 |
| 2017-07-11 | 2017-07-07 | 8.204 | 9,560,882 | +537 | 4.58% | 78,436,698 |
| 2017-07-05 | 2017-07-03 | 8.148 | 9,560,345 | -719,239 | 4.58% | 77,898,740 |
| 2017-07-03 | 2017-06-29 | 7.832 | 10,279,584 | +2,688 | 4.93% | 80,508,251 |
| 2017-06-30 | 2017-06-28 | 7.869 | 10,276,896 | -1,613 | 4.93% | 80,869,561 |
| 2017-06-29 | 2017-06-27 | 8.074 | 10,278,509 | -5,375 | 4.93% | 82,985,575 |
| 2017-06-28 | 2017-06-26 | 8.111 | 10,283,884 | -2,688 | 4.93% | 83,411,593 |
| 2017-06-27 | 2017-06-23 | 8.055 | 10,286,572 | -52,680 | 4.93% | 82,859,312 |
| 2017-06-22 | 2017-06-20 | 8.036 | 10,339,252 | -537 | 4.96% | 83,091,313 |
| 2017-06-21 | 2017-06-19 | 7.925 | 10,339,789 | -716,014 | 4.96% | 81,941,523 |
| 2017-06-20 | 2017-06-16 | 7.813 | 11,055,803 | -141,913 | 5.30% | 86,381,818 |
| 2017-06-19 | 2017-06-15 | 7.999 | 11,197,716 | -303,715 | 5.37% | 89,573,730 |
| 2017-06-16 | 2017-06-14 | 8.036 | 11,501,431 | -115,572 | 5.52% | 92,431,155 |
| 2017-06-15 | 2017-06-13 | 8.074 | 11,617,003 | -101,597 | 5.57% | 93,792,171 |
| 2017-06-14 | 2017-06-12 | 8.092 | 11,718,600 | -29,565 | 5.62% | 94,830,435 |
| 2017-06-13 | 2017-06-09 | 8.092 | 11,748,165 | +1,613 | 5.63% | 95,069,684 |
| 2017-06-12 | 2017-06-08 | 7.962 | 11,746,552 | -254,261 | 5.63% | 93,526,984 |
| 2017-06-09 | 2017-06-07 | 7.888 | 12,000,813 | -38,703 | 5.75% | 94,658,427 |
| 2017-06-08 | 2017-06-06 | 8.551 | 12,039,516 | -15,589 | 5.77% | 102,950,456 |
| 2017-06-07 | 2017-06-05 | 8.589 | 12,055,105 | +295,836 | 5.78% | 103,543,953 |
| 2017-06-06 | 2017-06-02 | 8.742 | 11,759,269 | +28,816 | 5.79% | 102,798,561 |
| 2017-06-05 | 2017-06-01 | 8.685 | 11,730,453 | +11,002 | 5.77% | 101,874,951 |
| 2017-06-02 | 2017-05-31 | 8.627 | 11,719,451 | +4,715 | 5.77% | 101,108,329 |
| 2017-05-31 | 2017-05-26 | 8.837 | 11,714,736 | +13,622 | 5.76% | 103,527,262 |
| 2017-05-29 | 2017-05-25 | 8.761 | 11,701,114 | +5,239 | 5.76% | 102,513,516 |
| 2017-05-25 | 2017-05-23 | 8.723 | 11,695,875 | +3,143 | 5.75% | 102,021,135 |
| 2017-05-24 | 2017-05-22 | 8.895 | 11,692,732 | +15,718 | 5.75% | 104,002,348 |
| 2017-05-23 | 2017-05-19 | 8.876 | 11,677,014 | +12,573 | 5.75% | 103,639,661 |
| 2017-05-22 | 2017-05-18 | 8.933 | 11,664,441 | -523 | 5.74% | 104,195,992 |
| 2017-05-18 | 2017-05-16 | 8.971 | 11,664,964 | -29,340 | 5.74% | 104,645,966 |
| 2017-05-17 | 2017-05-15 | 8.990 | 11,694,304 | -9,430 | 5.75% | 105,132,385 |
| 2017-05-16 | 2017-05-12 | 9.066 | 11,703,734 | -89,589 | 5.76% | 106,110,725 |
| 2017-05-15 | 2017-05-11 | 9.047 | 11,793,323 | +524 | 5.80% | 106,697,874 |
| 2017-05-12 | 2017-05-10 | 9.066 | 11,792,799 | -17,813 | 5.80% | 106,918,224 |
| 2017-05-11 | 2017-05-09 | 9.162 | 11,810,612 | -34,578 | 5.81% | 108,206,879 |
| 2017-05-10 | 2017-05-08 | 9.047 | 11,845,190 | -22,529 | 5.83% | 107,167,131 |
| 2017-05-09 | 2017-05-05 | 9.219 | 11,867,719 | -68,632 | 5.84% | 109,409,647 |
| 2017-05-08 | 2017-05-04 | 9.200 | 11,936,351 | -4,715 | 5.87% | 109,814,541 |
| 2017-05-05 | 2017-05-02 | 9.047 | 11,941,066 | -63,218 | 5.88% | 108,034,551 |
| 2017-05-04 | 2017-04-28 | 9.047 | 12,004,284 | -7,334 | 5.91% | 108,606,504 |
| 2017-05-02 | 2017-04-27 | 9.085 | 12,011,618 | -44,533 | 5.91% | 109,131,392 |
| 2017-04-28 | 2017-04-26 | 9.315 | 12,056,151 | -524 | 5.93% | 112,297,408 |
| 2017-04-27 | 2017-04-25 | 9.334 | 12,056,675 | -31,959 | 5.93% | 112,532,416 |
| 2017-04-26 | 2017-04-24 | 9.353 | 12,088,634 | +2,096 | 5.95% | 113,061,447 |
| 2017-04-25 | 2017-04-21 | 9.353 | 12,086,538 | -31,959 | 5.95% | 113,041,844 |
| 2017-04-24 | 2017-04-20 | 9.353 | 12,118,497 | -1,047 | 5.96% | 113,340,747 |
| 2017-04-21 | 2017-04-19 | 9.448 | 12,119,544 | +52,391 | 5.96% | 114,507,177 |
| 2017-04-18 | 2017-04-12 | 9.448 | 12,067,153 | +2,619 | 5.94% | 114,012,180 |
| 2017-04-13 | 2017-04-11 | 9.467 | 12,064,534 | -4,191 | 5.94% | 114,217,713 |
| 2017-04-12 | 2017-04-10 | 9.830 | 12,068,725 | -27,243 | 5.94% | 118,634,185 |
| 2017-04-11 | 2017-04-07 | 9.849 | 12,095,968 | -9,955 | 5.95% | 119,132,858 |
| 2017-04-10 | 2017-04-06 | 9.754 | 12,105,923 | -53,439 | 5.96% | 118,075,567 |
| 2017-04-07 | 2017-04-05 | 10.059 | 12,159,362 | -52,915 | 5.98% | 122,310,188 |
| 2017-04-06 | 2017-04-03 | 9.754 | 12,212,277 | -27,767 | 6.01% | 119,112,894 |
| 2017-04-05 | 2017-03-31 | 9.295 | 12,240,044 | -74,396 | 6.02% | 113,776,658 |
| 2017-04-03 | 2017-03-30 | 9.009 | 12,314,440 | -52,915 | 6.06% | 110,942,487 |
| 2017-03-31 | 2017-03-29 | 9.143 | 12,367,355 | -8,907 | 6.08% | 113,071,609 |
| 2017-03-29 | 2017-03-27 | 9.524 | 12,376,262 | +55,011 | 6.09% | 117,877,596 |
| 2017-03-28 | 2017-03-24 | 9.544 | 12,321,251 | +2,620 | 6.06% | 117,588,822 |
| 2017-03-27 | 2017-03-23 | 9.582 | 12,318,631 | +5,239 | 6.06% | 118,034,073 |
| 2017-03-24 | 2017-03-22 | 9.639 | 12,313,392 | +3,667 | 6.06% | 118,688,957 |
| 2017-03-23 | 2017-03-21 | 9.868 | 12,309,725 | -16,241 | 6.06% | 121,473,103 |
| 2017-03-22 | 2017-03-20 | 9.830 | 12,325,966 | +3,143 | 6.06% | 121,162,835 |
| 2017-03-21 | 2017-03-17 | 9.830 | 12,322,823 | +63,394 | 6.06% | 121,131,939 |
| 2017-03-20 | 2017-03-16 | 9.696 | 12,259,429 | +2,096 | 6.03% | 118,870,800 |
| 2017-03-17 | 2017-03-15 | 9.639 | 12,257,333 | +523 | 6.03% | 118,148,604 |
| 2017-03-16 | 2017-03-14 | 9.620 | 12,256,810 | +4,192 | 6.03% | 117,909,615 |
| 2017-03-15 | 2017-03-13 | 9.696 | 12,252,618 | +1,572 | 6.03% | 118,804,759 |
| 2017-03-14 | 2017-03-10 | 9.582 | 12,251,046 | -3,668 | 6.03% | 117,386,491 |
| 2017-03-13 | 2017-03-09 | 9.639 | 12,254,714 | +524 | 6.03% | 118,123,359 |
| 2017-03-10 | 2017-03-08 | 9.887 | 12,254,190 | -1,048 | 6.03% | 121,158,978 |
| 2017-03-09 | 2017-03-07 | 9.906 | 12,255,238 | -24,624 | 6.03% | 121,403,257 |
| 2017-03-08 | 2017-03-06 | 9.715 | 12,279,862 | -3,667 | 6.04% | 119,303,312 |
| 2017-03-07 | 2017-03-03 | 9.639 | 12,283,529 | +49,772 | 6.04% | 118,401,107 |
| 2017-03-06 | 2017-03-02 | 9.696 | 12,233,757 | -1,572 | 6.02% | 118,621,877 |
| 2017-03-03 | 2017-03-01 | 9.563 | 12,235,329 | +5,763 | 6.02% | 117,002,356 |
| 2017-03-02 | 2017-02-28 | 9.467 | 12,229,566 | +2,096 | 6.02% | 115,780,109 |
| 2017-02-28 | 2017-02-24 | 9.601 | 12,227,470 | -420,178 | 6.02% | 117,393,979 |
| 2017-02-27 | 2017-02-23 | 9.658 | 12,647,648 | +2,095 | 6.22% | 122,152,263 |
| 2017-02-24 | 2017-02-22 | 9.715 | 12,645,553 | +2,096 | 6.22% | 122,856,132 |
| 2017-02-23 | 2017-02-21 | 9.658 | 12,643,457 | +5,763 | 6.22% | 122,111,786 |
| 2017-02-22 | 2017-02-20 | 9.658 | 12,637,694 | +524 | 6.22% | 122,056,127 |
| 2017-02-21 | 2017-02-17 | 9.448 | 12,637,170 | +4,715 | 6.22% | 119,397,782 |
| 2017-02-20 | 2017-02-16 | 9.524 | 12,632,455 | +19,909 | 6.22% | 120,317,704 |
| 2017-02-17 | 2017-02-15 | 9.563 | 12,612,546 | -15,718 | 6.21% | 120,609,556 |
| 2017-02-16 | 2017-02-14 | 9.773 | 12,628,264 | +49,772 | 6.21% | 123,411,277 |
| 2017-02-15 | 2017-02-13 | 9.792 | 12,578,492 | -148,267 | 6.19% | 123,164,961 |
| 2017-02-14 | 2017-02-10 | 9.505 | 12,726,759 | +3,143 | 6.26% | 120,972,984 |
| 2017-02-09 | 2017-02-07 | 9.162 | 12,723,616 | +4,192 | 6.26% | 116,571,671 |
| 2017-02-08 | 2017-02-06 | 9.238 | 12,719,424 | +12,050 | 6.26% | 117,504,375 |
| 2017-02-07 | 2017-02-03 | 9.162 | 12,707,374 | +1,048 | 6.25% | 116,422,865 |
| 2017-02-06 | 2017-02-02 | 9.295 | 12,706,326 | +5,239 | 6.25% | 118,110,956 |
| 2017-02-02 | 2017-01-27 | 9.353 | 12,701,087 | -3,668 | 6.25% | 118,789,540 |
| 2017-02-01 | 2017-01-25 | 9.563 | 12,704,755 | -20,956 | 6.25% | 121,491,320 |
| 2017-01-26 | 2017-01-24 | 9.658 | 12,725,711 | +16,765 | 6.26% | 122,906,204 |
| 2017-01-25 | 2017-01-23 | 9.544 | 12,708,946 | -55,011 | 6.25% | 121,288,820 |
| 2017-01-24 | 2017-01-20 | 9.410 | 12,763,957 | +93,257 | 6.28% | 120,108,428 |
| 2017-01-23 | 2017-01-19 | 9.353 | 12,670,700 | -50,820 | 6.23% | 118,505,340 |
| 2017-01-20 | 2017-01-18 | 9.276 | 12,721,520 | +13,098 | 6.26% | 118,009,374 |
| 2017-01-19 | 2017-01-17 | 9.105 | 12,708,422 | +2,619 | 6.25% | 115,704,763 |
| 2017-01-18 | 2017-01-16 | 9.200 | 12,705,803 | -4,191 | 6.25% | 116,893,507 |
| 2017-01-17 | 2017-01-13 | 9.410 | 12,709,994 | -3,143 | 6.25% | 119,600,638 |
| 2017-01-16 | 2017-01-12 | 9.467 | 12,713,137 | +75,790 | 6.26% | 120,358,186 |
| 2017-01-13 | 2017-01-11 | 9.429 | 12,637,347 | +2,619 | 6.22% | 119,158,243 |
| 2017-01-12 | 2017-01-10 | 8.971 | 12,634,728 | -523 | 6.22% | 113,345,684 |
| 2017-01-11 | 2017-01-09 | 9.009 | 12,635,251 | +5,763 | 6.22% | 113,832,717 |
| 2017-01-10 | 2017-01-06 | 9.028 | 12,629,488 | -4,716 | 6.21% | 114,021,859 |
| 2017-01-06 | 2017-01-04 | 8.971 | 12,634,204 | -524 | 6.22% | 113,340,983 |
| 2017-01-05 | 2017-01-03 | 8.990 | 12,634,728 | +9,431 | 6.22% | 113,586,845 |
| 2017-01-04 | 2016-12-30 | 9.162 | 12,625,297 | -1,572 | 6.21% | 115,670,889 |
| 2016-12-29 | 2016-12-23 | 8.914 | 12,626,869 | +99,544 | 6.21% | 112,552,148 |
| 2016-12-20 | 2016-12-16 | 9.162 | 12,527,325 | +10,478 | 6.16% | 114,773,285 |
| 2016-12-16 | 2016-12-14 | 9.219 | 12,516,847 | +39,817 | 6.16% | 115,394,021 |
| 2016-12-15 | 2016-12-13 | 9.162 | 12,477,030 | -19,909 | 6.14% | 114,312,491 |
| 2016-12-14 | 2016-12-12 | 8.856 | 12,496,939 | -22,528 | 6.15% | 110,678,397 |
| 2016-12-13 | 2016-12-09 | 8.914 | 12,519,467 | +42,961 | 6.16% | 111,594,798 |
| 2016-12-12 | 2016-12-08 | 9.181 | 12,476,506 | +16,241 | 6.14% | 114,545,831 |
| 2016-12-07 | 2016-12-05 | 9.334 | 12,460,265 | +1,048 | 6.13% | 116,299,372 |
| 2016-12-06 | 2016-12-02 | 9.085 | 12,459,217 | +25,148 | 6.13% | 113,198,047 |
| 2016-12-05 | 2016-12-01 | 9.257 | 12,434,069 | +23,052 | 6.12% | 115,105,544 |
| 2016-12-02 | 2016-11-30 | 9.257 | 12,411,017 | +123,643 | 6.11% | 114,892,146 |
| 2016-12-01 | 2016-11-29 | 9.677 | 12,287,374 | -3,143 | 6.05% | 118,907,232 |
| 2016-11-30 | 2016-11-28 | 9.715 | 12,290,517 | +23,576 | 6.05% | 119,406,829 |
| 2016-11-29 | 2016-11-25 | 9.715 | 12,266,941 | +4,191 | 6.04% | 119,177,780 |
| 2016-11-28 | 2016-11-24 | 9.925 | 12,262,750 | -18,337 | 6.03% | 121,711,734 |
| 2016-11-25 | 2016-11-23 | 9.773 | 12,281,087 | +5,240 | 6.04% | 120,018,446 |
| 2016-11-24 | 2016-11-22 | 9.715 | 12,275,847 | +93,780 | 6.04% | 119,264,305 |
| 2016-11-23 | 2016-11-21 | 9.639 | 12,182,067 | +5,763 | 5.99% | 117,423,114 |
| 2016-11-22 | 2016-11-18 | 9.639 | 12,176,304 | +36,150 | 5.99% | 117,367,564 |
| 2016-11-21 | 2016-11-17 | 9.620 | 12,140,154 | -1,572 | 5.97% | 116,787,393 |
| 2016-11-18 | 2016-11-16 | 9.754 | 12,141,726 | +6,811 | 5.97% | 118,424,773 |
| 2016-11-17 | 2016-11-15 | 9.544 | 12,134,915 | -13,622 | 5.97% | 115,810,510 |
| 2016-11-16 | 2016-11-14 | 9.658 | 12,148,537 | -1,571 | 5.98% | 117,331,799 |
| 2016-11-15 | 2016-11-11 | 9.773 | 12,150,108 | +37,721 | 5.98% | 118,738,438 |
| 2016-11-14 | 2016-11-10 | 9.734 | 12,112,387 | +168,700 | 5.96% | 117,907,422 |
| 2016-11-11 | 2016-11-09 | 9.734 | 11,943,687 | +1,048 | 5.88% | 116,265,221 |
| 2016-11-10 | 2016-11-08 | 9.792 | 11,942,639 | +7,335 | 5.88% | 116,938,872 |
| 2016-11-09 | 2016-11-07 | 9.754 | 11,935,304 | +12,050 | 5.87% | 116,411,428 |
| 2016-11-08 | 2016-11-04 | 9.811 | 11,923,254 | +5,763 | 5.87% | 116,976,641 |
| 2016-11-07 | 2016-11-03 | 9.849 | 11,917,491 | +25,671 | 5.86% | 117,375,043 |
| 2016-11-04 | 2016-11-02 | 9.792 | 11,891,820 | -5,763 | 5.85% | 116,441,267 |
| 2016-11-03 | 2016-11-01 | 10.021 | 11,897,583 | +15,965 | 5.85% | 119,222,789 |
| 2016-11-02 | 2016-10-31 | 10.231 | 11,881,618 | -1,572 | 5.85% | 121,557,457 |
| 2016-11-01 | 2016-10-28 | 10.154 | 11,883,190 | +18,337 | 5.85% | 120,666,275 |
| 2016-10-31 | 2016-10-27 | 10.307 | 11,864,853 | +4,191 | 5.84% | 122,291,804 |
| 2016-10-28 | 2016-10-26 | 10.479 | 11,860,662 | -572,636 | 5.84% | 124,286,084 |
| 2016-10-27 | 2016-10-25 | 10.345 | 12,433,298 | -531,772 | 6.12% | 128,625,436 |
| 2016-10-26 | 2016-10-24 | 10.269 | 12,965,070 | -818,351 | 6.38% | 133,136,879 |
| 2016-10-25 | 2016-10-20 | 10.002 | 13,783,421 | -621,360 | 6.78% | 137,857,227 |
| 2016-10-24 | 2016-10-19 | 10.097 | 14,404,781 | -425,417 | 7.09% | 145,446,597 |
| 2016-10-20 | 2016-10-18 | 9.983 | 14,830,198 | -136,217 | 7.30% | 148,043,679 |
| 2016-10-19 | 2016-10-17 | 10.002 | 14,966,415 | -123,120 | 7.36% | 149,689,143 |
| 2016-10-18 | 2016-10-14 | 10.097 | 15,089,535 | -188,084 | 7.42% | 152,360,630 |
| 2016-10-17 | 2016-10-13 | 9.983 | 15,277,619 | -131,502 | 7.52% | 152,510,096 |
| 2016-10-14 | 2016-10-12 | 9.925 | 15,409,121 | -219,520 | 7.58% | 152,940,477 |
| 2016-10-13 | 2016-10-11 | 10.040 | 15,628,641 | -334,256 | 7.69% | 156,909,121 |
| 2016-10-12 | 2016-10-07 | 10.135 | 15,962,897 | +11,002 | 7.85% | 161,788,431 |
| 2016-10-11 | 2016-10-06 | 10.269 | 15,951,895 | +8,907 | 7.85% | 163,808,257 |
| 2016-10-07 | 2016-10-05 | 9.925 | 15,942,988 | -524 | 7.84% | 158,239,278 |
| 2016-10-06 | 2016-10-04 | 9.830 | 15,943,512 | +22,528 | 7.84% | 156,722,898 |
| 2016-10-04 | 2016-09-30 | 9.238 | 15,920,984 | -145 | 7.83% | 147,080,974 |
| 2016-10-03 | 2016-09-29 | 9.315 | 15,921,129 | +8,498 | 7.83% | 148,297,870 |
| 2016-09-30 | 2016-09-28 | 9.257 | 15,912,631 | -122,071 | 7.83% | 147,307,535 |
| 2016-09-29 | 2016-09-27 | 9.315 | 16,034,702 | -50,820 | 7.89% | 149,355,750 |
| 2016-09-28 | 2016-09-26 | 9.257 | 16,085,522 | -137,265 | 7.91% | 148,908,034 |
| 2016-09-27 | 2016-09-23 | 9.486 | 16,222,787 | -76,491 | 7.98% | 153,894,495 |
| 2016-09-26 | 2016-09-22 | 9.582 | 16,299,278 | -174,463 | 8.02% | 156,175,648 |
| 2016-09-23 | 2016-09-21 | 9.410 | 16,473,741 | -267,719 | 8.11% | 155,017,377 |
| 2016-09-22 | 2016-09-20 | 9.028 | 16,741,460 | -75,444 | 8.24% | 151,145,667 |
| 2016-09-21 | 2016-09-19 | 8.933 | 16,816,904 | -91,684 | 8.27% | 150,221,858 |
| 2016-09-20 | 2016-09-15 | 8.818 | 16,908,588 | +136,217 | 8.32% | 149,104,431 |
| 2016-09-19 | 2016-09-14 | 8.761 | 16,772,371 | -49,248 | 8.25% | 146,942,822 |
| 2016-09-15 | 2016-09-13 | 8.780 | 16,821,619 | -22,004 | 8.28% | 147,695,361 |
| 2016-09-14 | 2016-09-12 | 8.780 | 16,843,623 | -40,341 | 8.29% | 147,888,558 |
| 2016-09-13 | 2016-09-09 | 9.295 | 16,883,964 | -40,866 | 8.31% | 156,943,961 |
| 2016-09-12 | 2016-09-08 | 9.124 | 16,924,830 | +3,668 | 8.33% | 154,416,407 |
| 2016-09-09 | 2016-09-07 | 9.124 | 16,921,162 | +48,200 | 8.33% | 154,382,941 |
| 2016-09-08 | 2016-09-06 | 9.162 | 16,872,962 | -38,246 | 8.30% | 154,587,295 |
| 2016-09-07 | 2016-09-05 | 8.914 | 16,911,208 | -3,143 | 8.32% | 150,741,469 |
| 2016-09-06 | 2016-09-02 | 8.780 | 16,914,351 | -12,574 | 8.32% | 148,509,557 |
| 2016-09-05 | 2016-09-01 | 8.799 | 16,926,925 | -1,572 | 8.33% | 148,943,044 |
| 2016-09-02 | 2016-08-31 | 8.895 | 16,928,497 | -96,924 | 8.33% | 150,572,461 |
| 2016-08-30 | 2016-08-26 | 7.998 | 17,025,421 | +3,144 | 8.38% | 136,161,120 |
| 2016-08-29 | 2016-08-25 | 8.055 | 17,022,277 | +3,143 | 8.38% | 137,110,696 |
| 2016-08-24 | 2016-08-22 | 8.265 | 17,019,134 | +2,620 | 8.37% | 140,658,695 |
| 2016-08-23 | 2016-08-19 | 8.398 | 17,016,514 | +524 | 8.37% | 142,910,620 |
| 2016-08-22 | 2016-08-18 | 8.417 | 17,015,990 | +3,143 | 8.37% | 143,231,006 |
| 2016-08-19 | 2016-08-17 | 8.379 | 17,012,847 | -2,620 | 8.37% | 142,555,096 |
| 2016-08-16 | 2016-08-12 | 8.398 | 17,015,467 | +26,196 | 8.37% | 142,901,827 |
| 2016-08-15 | 2016-08-11 | 8.379 | 16,989,271 | +4,715 | 8.36% | 142,357,547 |
| 2016-08-12 | 2016-08-10 | 8.360 | 16,984,556 | -524 | 8.36% | 141,993,852 |
| 2016-08-10 | 2016-08-08 | 8.456 | 16,985,080 | -1,047 | 8.36% | 143,619,217 |
| 2016-08-09 | 2016-08-05 | 8.303 | 16,986,127 | -524 | 8.36% | 141,034,335 |
| 2016-08-05 | 2016-08-03 | 8.093 | 16,986,651 | -3,668 | 8.36% | 137,472,190 |
| 2016-08-04 | 2016-08-01 | 7.998 | 16,990,319 | +1,048 | 8.36% | 135,880,391 |
| 2016-08-03 | 2016-07-29 | 7.978 | 16,989,271 | +3,144 | 8.36% | 135,547,732 |
| 2016-08-01 | 2016-07-28 | 8.246 | 16,986,127 | +2,619 | 8.36% | 140,061,684 |
| 2016-07-29 | 2016-07-27 | 8.322 | 16,983,508 | +2,096 | 8.36% | 141,336,756 |
| 2016-07-28 | 2016-07-26 | 8.284 | 16,981,412 | +16,765 | 8.36% | 140,671,060 |
| 2016-07-22 | 2016-07-20 | 8.169 | 16,964,647 | +524 | 8.35% | 138,589,340 |
| 2016-07-20 | 2016-07-18 | 8.207 | 16,964,123 | +2,619 | 8.35% | 139,232,653 |
| 2016-07-18 | 2016-07-14 | 8.036 | 16,961,504 | +4,716 | 8.35% | 136,297,436 |
| 2016-07-15 | 2016-07-13 | 8.017 | 16,956,788 | +6,287 | 8.34% | 135,935,883 |
| 2016-07-12 | 2016-07-08 | 7.883 | 16,950,501 | +524 | 8.34% | 133,620,724 |
| 2016-07-11 | 2016-07-07 | 7.978 | 16,949,977 | -190,705 | 8.34% | 135,234,228 |
| 2016-07-08 | 2016-07-06 | 8.074 | 17,140,682 | +1,048 | 8.43% | 138,391,589 |
| 2016-07-07 | 2016-07-05 | 8.188 | 17,139,634 | +4,192 | 8.43% | 140,346,009 |
| 2016-07-06 | 2016-07-04 | 8.055 | 17,135,442 | +22,528 | 8.43% | 138,022,215 |
| 2016-07-05 | 2016-06-30 | 8.017 | 17,112,914 | -9,955 | 8.42% | 137,187,483 |
| 2016-06-30 | 2016-06-28 | 7.578 | 17,122,869 | +7,335 | 8.42% | 129,750,271 |
| 2016-06-29 | 2016-06-27 | 7.673 | 17,115,534 | +524 | 8.42% | 131,328,123 |
| 2016-06-28 | 2016-06-24 | 7.654 | 17,115,010 | +27,244 | 8.42% | 130,997,426 |
| 2016-06-27 | 2016-06-23 | 7.864 | 17,087,766 | +66,536 | 8.41% | 134,376,627 |
| 2016-06-24 | 2016-06-22 | 7.768 | 17,021,230 | +112,642 | 8.37% | 132,228,959 |
| 2016-06-23 | 2016-06-21 | 7.788 | 16,908,588 | +32,482 | 8.32% | 131,676,640 |
| 2016-06-22 | 2016-06-20 | 7.692 | 16,876,106 | -44,008 | 8.30% | 129,813,100 |
| 2016-06-21 | 2016-06-17 | 7.654 | 16,920,114 | +21,480 | 8.32% | 129,505,701 |
| 2016-06-20 | 2016-06-16 | 7.940 | 16,898,634 | +103,735 | 8.31% | 134,179,498 |
| 2016-06-17 | 2016-06-15 | 7.788 | 16,794,899 | +159,793 | 8.26% | 130,791,280 |
| 2016-06-16 | 2016-06-14 | 7.768 | 16,635,106 | +25,148 | 8.18% | 129,229,366 |
| 2016-06-15 | 2016-06-13 | 7.845 | 16,609,958 | +38,769 | 8.17% | 130,302,152 |
| 2016-06-14 | 2016-06-10 | 8.553 | 16,571,189 | -1,231,718 | 8.15% | 141,739,268 |
| 2016-06-13 | 2016-06-08 | 8.436 | 17,802,907 | +447,712 | 8.76% | 150,188,636 |
| 2016-06-10 | 2016-06-07 | 8.495 | 17,355,195 | +170,522 | 8.74% | 147,428,402 |
| 2016-06-07 | 2016-06-03 | 8.202 | 17,184,673 | +512 | 8.65% | 140,946,069 |
| 2016-06-06 | 2016-06-02 | 8.104 | 17,184,161 | +8,706 | 8.65% | 139,263,990 |
| 2016-06-03 | 2016-06-01 | 8.280 | 17,175,455 | -139,286 | 8.65% | 142,212,087 |
| 2016-06-02 | 2016-05-31 | 8.143 | 17,314,741 | -61,962 | 8.72% | 140,998,489 |
| 2016-06-01 | 2016-05-30 | 8.007 | 17,376,703 | -4,608 | 8.75% | 139,127,711 |
| 2016-05-31 | 2016-05-27 | 7.889 | 17,381,311 | -512 | 8.75% | 137,128,050 |
| 2016-05-30 | 2016-05-26 | 7.714 | 17,381,823 | +1,024 | 8.75% | 134,077,166 |
| 2016-05-27 | 2016-05-25 | 7.655 | 17,380,799 | -1,536 | 8.75% | 133,051,020 |
| 2016-05-26 | 2016-05-24 | 7.694 | 17,382,335 | +52,232 | 8.75% | 133,741,670 |
| 2016-05-25 | 2016-05-23 | 8.026 | 17,330,103 | +110,609 | 8.72% | 139,093,031 |
| 2016-05-24 | 2016-05-20 | 8.202 | 17,219,494 | +27,140 | 8.67% | 141,231,665 |
| 2016-05-23 | 2016-05-19 | 8.202 | 17,192,354 | -50,696 | 8.65% | 141,009,067 |
| 2016-05-20 | 2016-05-18 | 8.339 | 17,243,050 | +260,649 | 8.68% | 143,781,949 |
| 2016-05-19 | 2016-05-17 | 8.514 | 16,982,401 | +322,610 | 8.55% | 144,593,238 |
| 2016-05-18 | 2016-05-16 | 8.456 | 16,659,791 | +396,350 | 8.39% | 140,870,433 |
| 2016-05-17 | 2016-05-13 | 8.495 | 16,263,441 | +39,942 | 8.19% | 138,154,202 |
| 2016-05-16 | 2016-05-12 | 8.690 | 16,223,499 | +26,628 | 8.17% | 140,983,063 |
| 2016-05-13 | 2016-05-11 | 8.495 | 16,196,871 | +171,035 | 8.15% | 137,588,705 |
| 2016-05-12 | 2016-05-10 | 8.534 | 16,025,836 | -143,895 | 8.07% | 136,761,714 |
| 2016-05-11 | 2016-05-09 | 8.534 | 16,169,731 | +230,948 | 8.14% | 137,989,689 |
| 2016-05-10 | 2016-05-06 | 8.710 | 15,938,783 | +55,817 | 8.02% | 138,820,122 |
| 2016-05-09 | 2016-05-05 | 8.729 | 15,882,966 | +22,532 | 8.00% | 138,644,145 |
| 2016-05-06 | 2016-05-04 | 8.866 | 15,860,434 | +23,043 | 7.98% | 140,615,542 |
| 2016-05-05 | 2016-05-03 | 8.788 | 15,837,391 | +20,272 | 7.97% | 139,174,143 |
| 2016-05-04 | 2016-04-29 | 8.788 | 15,817,119 | +22,531 | 7.96% | 138,995,999 |
| 2016-05-03 | 2016-04-28 | 8.807 | 15,794,588 | -57,353 | 7.95% | 139,106,444 |
| 2016-04-29 | 2016-04-27 | 8.749 | 15,851,941 | +10,754 | 7.98% | 138,682,884 |
| 2016-04-28 | 2016-04-26 | 8.534 | 15,841,187 | +47,111 | 7.97% | 135,185,951 |
| 2016-04-27 | 2016-04-25 | 8.573 | 15,794,076 | +130,069 | 7.95% | 135,400,774 |
| 2016-04-26 | 2016-04-22 | 8.631 | 15,664,007 | +55,816 | 7.89% | 135,203,378 |
| 2016-04-25 | 2016-04-21 | 8.612 | 15,608,191 | +35,846 | 7.86% | 134,416,804 |
| 2016-04-22 | 2016-04-20 | 8.612 | 15,572,345 | +12,290 | 7.84% | 134,108,100 |
| 2016-04-21 | 2016-04-19 | 8.671 | 15,560,055 | +45,063 | 7.83% | 134,913,839 |
| 2016-04-20 | 2016-04-18 | 8.397 | 15,514,992 | +2,048 | 7.81% | 130,281,400 |
| 2016-04-19 | 2016-04-15 | 8.241 | 15,512,944 | +1,024 | 7.81% | 127,840,682 |
| 2016-04-18 | 2016-04-14 | 8.436 | 15,511,920 | +110,610 | 7.81% | 130,861,444 |
| 2016-04-15 | 2016-04-13 | 8.319 | 15,401,310 | -3,073 | 7.75% | 128,123,757 |
| 2016-04-12 | 2016-04-08 | 8.104 | 15,404,383 | +22,532 | 7.75% | 124,840,301 |
| 2016-04-11 | 2016-04-07 | 8.065 | 15,381,851 | -10,754 | 7.74% | 124,056,937 |
| 2016-04-07 | 2016-04-05 | 8.026 | 15,392,605 | +3,585 | 7.75% | 123,542,490 |
| 2016-04-05 | 2016-03-31 | 8.280 | 15,389,020 | -2,049 | 7.75% | 127,420,476 |
| 2016-04-01 | 2016-03-30 | 8.397 | 15,391,069 | +1,536 | 7.75% | 129,240,802 |
| 2016-03-31 | 2016-03-29 | 8.241 | 15,389,533 | -3,584 | 7.75% | 126,823,664 |
| 2016-03-30 | 2016-03-24 | 7.948 | 15,393,117 | -12,802 | 7.75% | 122,344,199 |
| 2016-03-29 | 2016-03-23 | 8.007 | 15,405,919 | -6,145 | 7.76% | 123,348,499 |
| 2016-03-24 | 2016-03-22 | 7.987 | 15,412,064 | +8,193 | 7.76% | 123,096,730 |
| 2016-03-23 | 2016-03-21 | 7.811 | 15,403,871 | -9,729 | 7.75% | 120,324,002 |
| 2016-03-22 | 2016-03-18 | 7.811 | 15,413,600 | +23,555 | 7.76% | 120,399,998 |
| 2016-03-21 | 2016-03-17 | 7.850 | 15,390,045 | -72,203 | 7.75% | 120,817,083 |
| 2016-03-18 | 2016-03-16 | 7.714 | 15,462,248 | -418,369 | 7.78% | 119,270,251 |
| 2016-03-17 | 2016-03-15 | 7.675 | 15,880,617 | -37,382 | 7.99% | 121,877,160 |
| 2016-03-16 | 2016-03-14 | 7.694 | 15,917,999 | +113,170 | 8.01% | 122,474,901 |
| 2016-03-15 | 2016-03-11 | 7.850 | 15,804,829 | -193,566 | 7.96% | 124,073,279 |
| 2016-03-14 | 2016-03-10 | 7.831 | 15,998,395 | -176,156 | 8.05% | 125,280,417 |
| 2016-03-11 | 2016-03-09 | 7.108 | 16,174,551 | +11,266 | 8.14% | 114,973,042 |
| 2016-03-10 | 2016-03-08 | 7.167 | 16,163,285 | +4,609 | 8.14% | 115,839,880 |
| 2016-03-09 | 2016-03-07 | 7.167 | 16,158,676 | +4,096 | 8.13% | 115,806,848 |
| 2016-03-08 | 2016-03-04 | 7.069 | 16,154,580 | +101,392 | 8.13% | 114,200,142 |
| 2016-03-07 | 2016-03-03 | 7.128 | 16,053,188 | -17,923 | 8.08% | 114,423,851 |
| 2016-03-04 | 2016-03-02 | 7.264 | 16,071,111 | -114,193 | 8.09% | 116,748,483 |
| 2016-03-03 | 2016-03-01 | 7.186 | 16,185,304 | -7,170 | 8.15% | 116,313,757 |
| 2016-03-01 | 2016-02-26 | 7.206 | 16,192,474 | -30,212 | 8.15% | 116,681,493 |
| 2016-02-29 | 2016-02-25 | 7.011 | 16,222,686 | -15,363 | 8.17% | 113,731,198 |
| 2016-02-26 | 2016-02-24 | 7.206 | 16,238,049 | -204,319 | 8.17% | 117,009,903 |
| 2016-02-25 | 2016-02-23 | 7.284 | 16,442,368 | -135,702 | 8.28% | 119,766,567 |
| 2016-02-24 | 2016-02-22 | 7.499 | 16,578,070 | -188,445 | 8.35% | 124,316,163 |
| 2016-02-23 | 2016-02-19 | 7.557 | 16,766,515 | -70,667 | 8.44% | 126,711,540 |
| 2016-02-22 | 2016-02-18 | 7.518 | 16,837,182 | -161,817 | 8.48% | 126,588,000 |
| 2016-02-19 | 2016-02-17 | 7.323 | 16,998,999 | +11,778 | 8.56% | 124,484,999 |
| 2016-02-18 | 2016-02-16 | 7.343 | 16,987,221 | +2,560 | 8.55% | 124,730,478 |
| 2016-02-17 | 2016-02-15 | 7.206 | 16,984,661 | +4,097 | 8.55% | 122,389,921 |
| 2016-02-16 | 2016-02-12 | 6.913 | 16,980,564 | +6,145 | 8.55% | 117,386,398 |
| 2016-02-12 | 2016-02-05 | 7.733 | 16,974,419 | +2,048 | 8.54% | 131,266,078 |
| 2016-02-11 | 2016-02-04 | 7.831 | 16,972,371 | +5,121 | 8.54% | 132,907,440 |
| 2016-02-05 | 2016-02-03 | 7.792 | 16,967,250 | -23,556 | 8.54% | 132,204,658 |
| 2016-02-04 | 2016-02-02 | 7.928 | 16,990,806 | -512 | 8.55% | 134,710,801 |
| 2016-02-03 | 2016-02-01 | 7.870 | 16,991,318 | -28,164 | 8.55% | 133,719,430 |
| 2016-02-02 | 2016-01-29 | 7.889 | 17,019,482 | -32,773 | 8.57% | 134,273,437 |
| 2016-02-01 | 2016-01-28 | 7.577 | 17,052,255 | -27,653 | 8.58% | 129,203,997 |
| 2016-01-29 | 2016-01-27 | 7.850 | 17,079,908 | -750,197 | 8.60% | 134,083,082 |
| 2016-01-28 | 2016-01-26 | 7.811 | 17,830,105 | -1,090,217 | 8.98% | 139,276,003 |
| 2016-01-27 | 2016-01-25 | 8.065 | 18,920,322 | -78,349 | 9.52% | 152,595,237 |
| 2016-01-26 | 2016-01-22 | 8.046 | 18,998,671 | -89,101 | 9.56% | 152,856,124 |
| 2016-01-25 | 2016-01-21 | 7.870 | 19,087,772 | -6,145 | 9.61% | 150,218,247 |
| 2016-01-22 | 2016-01-20 | 8.065 | 19,093,917 | -16,387 | 9.61% | 153,995,307 |
| 2016-01-21 | 2016-01-19 | 8.163 | 19,110,304 | -27,652 | 9.62% | 155,993,421 |
| 2016-01-20 | 2016-01-18 | 8.104 | 19,137,956 | -8,194 | 9.63% | 155,097,948 |
| 2016-01-19 | 2016-01-15 | 8.241 | 19,146,150 | -3,584 | 9.64% | 157,781,584 |
| 2016-01-14 | 2016-01-12 | 8.339 | 19,149,734 | -428,099 | 9.64% | 159,680,919 |
| 2016-01-13 | 2016-01-11 | 8.260 | 19,577,833 | -145,942 | 9.86% | 161,721,362 |
| 2016-01-12 | 2016-01-08 | 8.592 | 19,723,775 | -161,818 | 9.93% | 169,474,796 |
| 2016-01-11 | 2016-01-07 | 8.592 | 19,885,593 | -146,454 | 10.01% | 170,865,203 |
| 2016-01-08 | 2016-01-06 | 9.061 | 20,032,047 | -83,469 | 10.08% | 181,512,156 |
| 2016-01-07 | 2016-01-05 | 8.983 | 20,115,516 | -85,518 | 10.13% | 180,697,196 |
| 2016-01-06 | 2016-01-04 | 9.256 | 20,201,034 | -2,048 | 10.17% | 186,988,262 |
| 2016-01-05 | 2015-12-31 | 9.803 | 20,203,082 | -63,498 | 10.17% | 198,054,059 |
| 2016-01-04 | 2015-12-29 | 9.334 | 20,266,580 | -10,242 | 10.20% | 189,178,060 |
| 2015-12-30 | 2015-12-28 | 9.081 | 20,276,822 | -2,560 | 10.21% | 184,126,054 |
| 2015-12-29 | 2015-12-24 | 9.081 | 20,279,382 | -2,048 | 10.21% | 184,149,300 |
| 2015-12-28 | 2015-12-22 | 8.514 | 20,281,430 | -148,503 | 10.21% | 172,682,157 |
| 2015-12-23 | 2015-12-21 | 8.846 | 20,429,933 | +1,536 | 10.28% | 180,728,876 |
| 2015-12-22 | 2015-12-18 | 8.846 | 20,428,397 | -323,123 | 10.28% | 180,715,288 |
| 2015-12-21 | 2015-12-17 | 8.671 | 20,751,520 | -5,120 | 10.45% | 179,926,564 |
| 2015-12-18 | 2015-12-16 | 8.221 | 20,756,640 | -491,648 | 10.45% | 170,648,138 |
| 2015-12-17 | 2015-12-15 | 8.104 | 21,248,288 | -237,605 | 10.70% | 172,200,515 |
| 2015-12-16 | 2015-12-14 | 8.085 | 21,485,893 | -208,417 | 10.82% | 173,706,534 |
| 2015-12-15 | 2015-12-11 | 8.202 | 21,694,310 | -308,118 | 10.92% | 177,933,424 |
| 2015-12-14 | 2015-12-10 | 8.631 | 22,002,428 | -95,247 | 11.08% | 189,913,257 |
| 2015-12-11 | 2015-12-09 | 8.846 | 22,097,675 | -569,944 | 11.12% | 195,482,186 |
| 2015-12-10 | 2015-12-08 | 9.217 | 22,667,619 | -164,890 | 11.41% | 208,934,572 |
| 2015-12-09 | 2015-12-07 | 9.549 | 22,832,509 | -79,373 | 11.49% | 218,034,340 |
| 2015-12-08 | 2015-12-04 | 9.530 | 22,911,882 | -116,242 | 11.53% | 218,344,869 |
| 2015-12-07 | 2015-12-03 | 9.569 | 23,028,124 | -47,111 | 11.59% | 220,352,024 |
| 2015-12-04 | 2015-12-02 | 9.725 | 23,075,235 | -180,252 | 11.62% | 224,407,764 |
| 2015-12-03 | 2015-12-01 | 9.569 | 23,255,487 | -27,140 | 11.71% | 222,527,620 |
| 2015-12-02 | 2015-11-30 | 9.471 | 23,282,627 | -48,648 | 11.72% | 220,513,978 |
| 2015-12-01 | 2015-11-27 | 9.295 | 23,331,275 | -72,203 | 11.74% | 216,874,170 |
| 2015-11-30 | 2015-11-26 | 9.530 | 23,403,478 | -143,382 | 11.78% | 223,029,663 |
| 2015-11-27 | 2015-11-25 | 9.803 | 23,546,860 | -26,116 | 11.85% | 230,833,652 |
| 2015-11-26 | 2015-11-24 | 9.862 | 23,572,976 | -41,991 | 11.87% | 232,470,685 |
| 2015-11-25 | 2015-11-23 | 9.940 | 23,614,967 | -851,077 | 11.89% | 234,729,422 |
| 2015-11-24 | 2015-11-20 | 9.959 | 24,466,044 | -259,112 | 12.32% | 243,666,785 |
| 2015-11-23 | 2015-11-19 | 9.959 | 24,725,156 | -270,378 | 12.45% | 246,247,381 |
| 2015-11-20 | 2015-11-18 | 10.018 | 24,995,534 | -140,822 | 12.58% | 250,404,534 |
| 2015-11-19 | 2015-11-17 | 10.252 | 25,136,356 | -325,171 | 12.65% | 257,705,701 |
| 2015-11-18 | 2015-11-16 | 10.272 | 25,461,527 | -394,301 | 12.82% | 261,536,673 |
| 2015-11-17 | 2015-11-13 | 10.155 | 25,855,828 | -350,263 | 13.02% | 262,557,360 |
| 2015-11-16 | 2015-11-12 | 10.135 | 26,206,091 | +176,668 | 13.19% | 265,602,407 |
| 2015-11-13 | 2015-11-11 | 10.174 | 26,029,423 | -130,580 | 13.10% | 264,828,468 |
| 2015-11-12 | 2015-11-10 | 10.369 | 26,160,003 | -86,030 | 13.17% | 271,265,595 |
| 2015-11-11 | 2015-11-09 | 10.350 | 26,246,033 | +83,469 | 13.21% | 271,645,143 |
| 2015-11-10 | 2015-11-06 | 10.174 | 26,162,564 | +355,384 | 13.17% | 266,183,071 |
| 2015-11-09 | 2015-11-05 | 9.725 | 25,807,180 | +59,913 | 12.99% | 250,976,060 |
| 2015-11-06 | 2015-11-04 | 9.666 | 25,747,267 | -157,209 | 12.96% | 248,885,009 |
| 2015-11-05 | 2015-11-03 | 9.334 | 25,904,476 | -187,933 | 13.04% | 241,804,908 |
| 2015-11-04 | 2015-11-02 | 9.159 | 26,092,409 | -90,295 | 13.13% | 238,973,324 |
| 2015-11-03 | 2015-10-30 | 9.413 | 26,182,704 | -268,330 | 13.18% | 246,447,228 |
| 2015-11-02 | 2015-10-29 | 9.276 | 26,451,034 | +512 | 13.32% | 245,357,121 |
| 2015-10-30 | 2015-10-28 | 9.334 | 26,450,522 | +64,625 | 13.31% | 246,901,966 |
| 2015-10-29 | 2015-10-27 | 9.452 | 26,385,897 | +82,650 | 13.28% | 249,390,341 |
| 2015-10-28 | 2015-10-26 | 9.139 | 26,303,247 | +76,812 | 13.24% | 240,390,677 |
| 2015-10-27 | 2015-10-23 | 9.198 | 26,226,435 | +59,401 | 13.20% | 241,225,142 |
| 2015-10-26 | 2015-10-22 | 9.003 | 26,167,034 | +107,537 | 13.17% | 235,568,832 |
| 2015-10-23 | 2015-10-20 | 9.178 | 26,059,497 | +512 | 13.12% | 239,180,787 |
| 2015-10-22 | 2015-10-19 | 9.432 | 26,058,985 | +72,871 | 13.12% | 245,791,597 |
| 2015-10-20 | 2015-10-16 | 9.374 | 25,986,114 | +90,856 | 13.08% | 243,581,881 |
| 2015-10-19 | 2015-10-15 | 9.452 | 25,895,258 | +489,036 | 13.04% | 244,752,991 |
| 2015-10-16 | 2015-10-14 | 8.963 | 25,406,222 | +274,475 | 12.79% | 227,727,342 |
| 2015-10-15 | 2015-10-13 | 9.100 | 25,131,747 | -17,923 | 12.65% | 228,702,546 |
| 2015-10-14 | 2015-10-12 | 9.139 | 25,149,670 | -118,337 | 12.66% | 229,847,904 |
| 2015-10-13 | 2015-10-09 | 9.178 | 25,268,007 | +147,479 | 12.72% | 231,916,288 |
| 2015-10-12 | 2015-10-08 | 8.983 | 25,120,528 | +13,826 | 12.65% | 225,657,098 |
| 2015-10-09 | 2015-10-07 | 8.983 | 25,106,702 | -1,536 | 12.64% | 225,532,900 |
| 2015-10-08 | 2015-10-06 | 8.788 | 25,108,238 | -107,025 | 12.64% | 220,643,508 |
| 2015-10-07 | 2015-10-05 | 8.788 | 25,215,263 | -55,594 | 12.69% | 221,584,011 |
| 2015-10-06 | 2015-10-02 | 8.924 | 25,270,857 | -49,211 | 12.72% | 225,527,016 |
| 2015-10-05 | 2015-09-30 | 8.514 | 25,320,068 | +62,474 | 12.75% | 215,582,628 |
| 2015-10-02 | 2015-09-29 | 8.046 | 25,257,594 | +126,483 | 12.71% | 203,213,052 |
| 2015-09-30 | 2015-09-25 | 8.339 | 25,131,111 | -14,901 | 12.65% | 209,556,901 |
| 2015-09-29 | 2015-09-24 | 8.475 | 25,146,012 | -675,728 | 12.66% | 213,118,550 |
| 2015-09-25 | 2015-09-23 | 8.358 | 25,821,740 | -439,467 | 13.00% | 215,819,994 |
| 2015-09-24 | 2015-09-22 | 8.573 | 26,261,207 | +137,238 | 13.22% | 225,134,269 |
| 2015-09-23 | 2015-09-21 | 8.573 | 26,123,969 | +306,223 | 13.15% | 223,957,744 |
| 2015-09-22 | 2015-09-18 | 8.729 | 25,817,746 | +801,405 | 13.00% | 225,365,924 |
| 2015-09-21 | 2015-09-17 | 8.436 | 25,016,341 | -96,220 | 12.59% | 211,042,508 |
| 2015-09-18 | 2015-09-16 | 8.358 | 25,112,561 | -129,044 | 12.64% | 209,892,624 |
| 2015-09-17 | 2015-09-15 | 8.221 | 25,241,605 | -6,657 | 12.71% | 207,520,720 |
| 2015-09-16 | 2015-09-14 | 8.495 | 25,248,262 | -270,890 | 12.71% | 214,478,196 |
| 2015-09-15 | 2015-09-11 | 8.749 | 25,519,152 | +16,182 | 12.85% | 223,257,808 |
| 2015-09-14 | 2015-09-10 | 8.495 | 25,502,970 | -359,480 | 12.84% | 216,641,883 |
| 2015-09-11 | 2015-09-09 | 8.866 | 25,862,450 | -156,509 | 13.02% | 229,291,482 |
| 2015-09-10 | 2015-09-08 | 8.495 | 26,018,959 | -611,764 | 13.10% | 221,025,091 |
| 2015-09-09 | 2015-09-07 | 7.987 | 26,630,723 | +159,034 | 13.41% | 212,700,578 |
| 2015-09-08 | 2015-09-04 | 7.968 | 26,471,689 | +46,599 | 13.33% | 210,913,422 |
| 2015-09-07 | 2015-09-02 | 7.636 | 26,425,090 | +18,026 | 13.30% | 201,769,555 |
| 2015-09-04 | 2015-09-01 | 7.616 | 26,407,064 | -38,918 | 13.29% | 201,116,234 |
| 2015-09-02 | 2015-08-31 | 7.655 | 26,445,982 | -46,600 | 13.31% | 202,445,519 |
| 2015-09-01 | 2015-08-28 | 7.831 | 26,492,582 | -355,895 | 13.34% | 207,458,419 |
| 2015-08-31 | 2015-08-27 | 8.768 | 26,848,477 | -228,388 | 13.52% | 235,411,893 |
| 2015-08-28 | 2015-08-26 | 9.764 | 27,076,865 | +30,213 | 13.63% | 264,381,333 |
| 2015-08-27 | 2015-08-25 | 9.725 | 27,046,652 | +20,875 | 13.61% | 263,029,985 |
| 2015-08-26 | 2015-08-24 | 9.491 | 27,025,777 | +45,576 | 13.60% | 256,493,794 |
| 2015-08-25 | 2015-08-21 | 10.545 | 26,980,201 | +45,063 | 13.58% | 284,512,495 |
| 2015-08-24 | 2015-08-20 | 11.287 | 26,935,138 | +35,333 | 13.56% | 304,025,105 |
| 2015-08-21 | 2015-08-19 | 12.010 | 26,899,805 | +14,850 | 13.54% | 323,062,576 |
| 2015-08-20 | 2015-08-18 | 12.303 | 26,884,955 | -13,314 | 13.53% | 330,759,455 |
| 2015-08-19 | 2015-08-17 | 12.459 | 26,898,269 | -3,072 | 13.54% | 335,125,454 |
| 2015-08-18 | 2015-08-14 | 12.635 | 26,901,341 | +39,942 | 13.54% | 339,891,743 |
| 2015-08-17 | 2015-08-13 | 12.322 | 26,861,399 | +7,169 | 13.52% | 330,994,206 |
| 2015-08-14 | 2015-08-12 | 12.303 | 26,854,230 | +106,513 | 13.52% | 330,381,452 |
| 2015-08-13 | 2015-08-11 | 12.693 | 26,747,717 | +29,188 | 13.46% | 339,517,747 |
| 2015-08-12 | 2015-08-10 | 12.889 | 26,718,529 | +31,749 | 13.45% | 344,364,904 |
| 2015-08-11 | 2015-08-07 | 12.674 | 26,686,780 | +62,986 | 13.43% | 338,223,108 |
| 2015-08-10 | 2015-08-06 | 12.400 | 26,623,794 | +22,583 | 13.40% | 330,146,026 |
| 2015-08-07 | 2015-08-05 | 12.498 | 26,601,211 | +1,022,469 | 13.39% | 332,463,357 |
| 2015-08-06 | 2015-08-04 | 12.732 | 25,578,742 | -26,628 | 12.88% | 325,678,569 |
| 2015-08-05 | 2015-08-03 | 12.986 | 25,605,370 | +4,097 | 12.89% | 332,517,958 |
| 2015-08-04 | 2015-07-31 | 13.455 | 25,601,273 | +517,712 | 12.89% | 344,463,481 |
| 2015-08-03 | 2015-07-30 | 12.791 | 25,083,561 | +39,431 | 12.63% | 320,843,241 |
| 2015-07-31 | 2015-07-29 | 12.303 | 25,044,130 | +753,269 | 12.61% | 308,112,206 |
| 2015-07-30 | 2015-07-28 | 11.815 | 24,290,861 | +85,005 | 12.23% | 286,985,984 |
| 2015-07-29 | 2015-07-27 | 12.068 | 24,205,856 | +398,296 | 12.18% | 292,126,748 |
| 2015-07-28 | 2015-07-24 | 12.557 | 23,807,560 | -2,049 | 11.98% | 298,942,915 |
| 2015-07-27 | 2015-07-23 | 12.713 | 23,809,609 | +103,441 | 11.99% | 302,688,315 |
| 2015-07-24 | 2015-07-22 | 12.811 | 23,706,168 | -17,923 | 11.93% | 303,687,979 |
| 2015-07-23 | 2015-07-21 | 12.771 | 23,724,091 | +66,058 | 11.94% | 302,991,003 |
| 2015-07-22 | 2015-07-20 | 12.693 | 23,658,033 | +39,942 | 11.91% | 300,299,351 |
| 2015-07-21 | 2015-07-17 | 12.459 | 23,618,091 | +100,880 | 11.89% | 294,257,726 |
| 2015-07-20 | 2015-07-16 | 12.225 | 23,517,211 | +34,309 | 11.84% | 287,489,874 |
| 2015-07-17 | 2015-07-15 | 11.834 | 23,482,902 | +375,457 | 11.82% | 277,898,878 |
| 2015-07-16 | 2015-07-14 | 12.068 | 23,107,445 | +372,692 | 11.63% | 278,870,649 |
| 2015-07-15 | 2015-07-13 | 11.873 | 22,734,753 | +280,107 | 11.44% | 269,933,150 |
| 2015-07-14 | 2015-07-10 | 11.170 | 22,454,646 | -1,335,503 | 11.30% | 250,821,433 |
| 2015-07-13 | 2015-07-09 | 10.526 | 23,790,149 | +498,253 | 11.98% | 250,408,076 |
| 2015-07-10 | 2015-07-08 | 9.276 | 23,291,896 | +342,069 | 11.72% | 216,053,276 |
| 2015-07-09 | 2015-07-07 | 9.979 | 22,949,827 | +617,569 | 11.55% | 229,014,363 |
| 2015-07-08 | 2015-07-06 | 10.467 | 22,332,258 | +239,141 | 11.24% | 233,754,419 |
| 2015-07-07 | 2015-07-03 | 11.639 | 22,093,117 | -53,769 | 11.12% | 257,137,641 |
| 2015-07-06 | 2015-07-02 | 12.127 | 22,146,886 | +87,566 | 11.15% | 268,575,674 |
| 2015-07-03 | 2015-06-30 | 12.811 | 22,059,320 | +189,982 | 11.10% | 282,591,025 |
| 2015-07-02 | 2015-06-29 | 11.776 | 21,869,338 | +33,746 | 11.01% | 257,522,603 |
| 2015-06-30 | 2015-06-26 | 12.381 | 21,835,592 | -49,570 | 10.99% | 270,343,936 |
| 2015-06-29 | 2015-06-25 | 12.654 | 21,885,162 | -39,430 | 11.02% | 276,940,949 |
| 2015-06-26 | 2015-06-24 | 12.674 | 21,924,592 | +29,189 | 11.04% | 277,868,055 |
| 2015-06-25 | 2015-06-23 | 12.811 | 21,895,403 | -182,301 | 11.02% | 280,491,165 |
| 2015-06-24 | 2015-06-22 | 12.713 | 22,077,704 | -3,072 | 11.11% | 280,670,843 |
| 2015-06-23 | 2015-06-19 | 12.928 | 22,080,776 | +100,880 | 11.12% | 285,453,075 |
| 2015-06-22 | 2015-06-18 | 12.928 | 21,979,896 | +152,087 | 11.06% | 284,148,931 |
| 2015-06-19 | 2015-06-17 | 12.498 | 21,827,809 | -23,043 | 10.99% | 272,805,124 |
| 2015-06-18 | 2015-06-16 | 12.322 | 21,850,852 | -147,479 | 11.00% | 269,252,744 |
| 2015-06-17 | 2015-06-15 | 12.186 | 21,998,331 | +393,277 | 11.07% | 268,062,909 |
| 2015-06-16 | 2015-06-12 | 12.088 | 21,605,054 | +149,527 | 10.88% | 261,161,052 |
| 2015-06-15 | 2015-06-11 | 12.264 | 21,455,527 | -282,292 | 10.80% | 263,124,467 |
| 2015-06-12 | 2015-06-10 | 11.971 | 21,737,819 | -662,495 | 10.94% | 260,218,906 |
| 2015-06-11 | 2015-06-09 | 12.136 | 22,400,314 | -39,942 | 11.28% | 271,860,462 |
| 2015-06-10 | 2015-06-08 | 12.394 | 22,440,256 | +406,465 | 11.30% | 278,130,327 |
| 2015-06-09 | 2015-06-05 | 12.632 | 22,033,791 | +813,380 | 11.26% | 278,335,871 |
| 2015-06-08 | 2015-06-04 | 13.386 | 21,220,411 | +31,769 | 10.85% | 284,052,153 |
| 2015-06-05 | 2015-06-03 | 13.505 | 21,188,642 | +28,743 | 10.83% | 286,148,028 |
| 2015-06-04 | 2015-06-02 | 13.763 | 21,159,899 | -36,307 | 10.82% | 291,214,894 |
| 2015-06-03 | 2015-06-01 | 14.338 | 21,196,206 | +24,709 | 10.84% | 303,904,374 |
| 2015-06-02 | 2015-05-29 | 14.278 | 21,171,497 | +481,574 | 10.82% | 302,290,560 |
| 2015-06-01 | 2015-05-28 | 14.278 | 20,689,923 | +27,734 | 10.58% | 295,414,558 |
| 2015-05-29 | 2015-05-27 | 14.476 | 20,662,189 | +149,767 | 10.56% | 299,116,046 |
| 2015-05-28 | 2015-05-26 | 14.358 | 20,512,422 | -107,386 | 10.49% | 294,507,277 |
| 2015-05-27 | 2015-05-22 | 12.910 | 20,619,808 | +313,149 | 10.54% | 266,198,821 |
| 2015-05-26 | 2015-05-21 | 12.414 | 20,306,659 | +96,315 | 10.38% | 252,088,672 |
| 2015-05-22 | 2015-05-20 | 12.057 | 20,210,344 | +88,751 | 10.33% | 243,678,833 |
| 2015-05-21 | 2015-05-19 | 12.156 | 20,121,593 | +75,640 | 10.29% | 244,603,888 |
| 2015-05-20 | 2015-05-18 | 12.017 | 20,045,953 | -120,839 | 10.25% | 240,901,694 |
| 2015-05-19 | 2015-05-15 | 11.898 | 20,166,792 | -573,855 | 10.31% | 239,954,330 |
| 2015-05-18 | 2015-05-14 | 12.057 | 20,740,647 | -397,361 | 10.60% | 250,072,768 |
| 2015-05-15 | 2015-05-13 | 12.097 | 21,138,008 | -212,800 | 10.81% | 255,702,171 |
| 2015-05-14 | 2015-05-12 | 11.898 | 21,350,808 | -345,927 | 10.91% | 254,042,330 |
| 2015-05-13 | 2015-05-11 | 11.898 | 21,696,735 | -183,048 | 11.09% | 258,158,338 |
| 2015-05-12 | 2015-05-08 | 11.581 | 21,879,783 | -13,363 | 11.18% | 253,394,030 |
| 2015-05-11 | 2015-05-07 | 11.046 | 21,893,146 | -68,609 | 11.19% | 241,826,500 |
| 2015-05-08 | 2015-05-06 | 11.680 | 21,961,755 | -45,002 | 11.23% | 256,520,961 |
| 2015-05-07 | 2015-05-05 | 11.898 | 22,006,757 | -106,400 | 11.25% | 261,847,131 |
| 2015-05-06 | 2015-05-04 | 12.632 | 22,113,157 | -1,501,772 | 11.30% | 279,338,440 |
| 2015-05-05 | 2015-04-30 | 11.879 | 23,614,929 | -204,228 | 12.07% | 280,513,643 |
| 2015-05-04 | 2015-04-29 | 11.740 | 23,819,157 | -46,998 | 12.18% | 279,633,125 |
| 2015-04-30 | 2015-04-28 | 11.898 | 23,866,155 | -963,147 | 12.20% | 283,971,156 |
| 2015-04-29 | 2015-04-27 | 12.057 | 24,829,302 | -403,917 | 12.69% | 299,370,231 |
| 2015-04-28 | 2015-04-24 | 11.879 | 25,233,219 | -337,858 | 12.90% | 299,736,755 |
| 2015-04-27 | 2015-04-23 | 12.097 | 25,571,077 | -241,039 | 13.07% | 309,328,102 |
| 2015-04-24 | 2015-04-22 | 12.394 | 25,812,116 | -522,924 | 13.19% | 319,922,030 |
| 2015-04-23 | 2015-04-21 | 11.898 | 26,335,040 | -217,842 | 13.46% | 313,347,154 |
| 2015-04-22 | 2015-04-20 | 11.958 | 26,552,882 | -449,301 | 13.57% | 317,518,840 |
| 2015-04-21 | 2015-04-17 | 12.374 | 27,002,183 | +319,200 | 13.80% | 334,136,553 |
| 2015-04-20 | 2015-04-16 | 12.493 | 26,682,983 | -130,340 | 13.64% | 333,361,507 |
| 2015-04-17 | 2015-04-15 | 11.879 | 26,813,323 | +42,862 | 13.71% | 318,506,269 |
| 2015-04-16 | 2015-04-14 | 12.196 | 26,770,461 | -781,107 | 13.68% | 326,491,206 |
| 2015-04-15 | 2015-04-13 | 12.989 | 27,551,568 | -15,711 | 14.08% | 357,872,348 |
| 2015-04-14 | 2015-04-10 | 12.989 | 27,567,279 | +96,819 | 14.09% | 358,076,421 |
| 2015-04-13 | 2015-04-09 | 11.978 | 27,470,460 | -55,391 | 14.04% | 329,035,981 |
| 2015-04-10 | 2015-04-08 | 12.097 | 27,525,851 | +353,995 | 14.07% | 332,974,604 |
| 2015-04-09 | 2015-04-02 | 10.907 | 27,171,856 | +309,619 | 13.89% | 296,361,999 |
| 2015-04-08 | 2015-04-01 | 9.102 | 26,862,237 | -976,258 | 13.73% | 244,509,301 |
| 2015-04-02 | 2015-03-31 | 9.083 | 27,838,495 | +245,577 | 14.23% | 252,843,476 |
| 2015-04-01 | 2015-03-30 | 8.646 | 27,592,918 | -34,794 | 14.11% | 238,574,840 |
| 2015-03-31 | 2015-03-27 | 8.329 | 27,627,712 | -57,487 | 14.12% | 230,109,597 |
| 2015-03-30 | 2015-03-26 | 8.170 | 27,685,199 | -49,922 | 14.15% | 226,196,243 |
| 2015-03-27 | 2015-03-25 | 8.150 | 27,735,121 | +15,632 | 14.18% | 226,054,111 |
| 2015-03-25 | 2015-03-23 | 7.992 | 27,719,489 | -36,811 | 14.17% | 221,529,103 |
| 2015-03-24 | 2015-03-20 | 8.170 | 27,756,300 | +42,358 | 14.19% | 226,777,159 |
| 2015-03-23 | 2015-03-19 | 8.329 | 27,713,942 | +739,758 | 14.17% | 230,827,802 |
| 2015-03-20 | 2015-03-18 | 8.428 | 26,974,184 | +504 | 13.79% | 227,341,001 |
| 2015-03-18 | 2015-03-16 | 8.527 | 26,973,680 | -48,913 | 13.79% | 230,011,303 |
| 2015-03-17 | 2015-03-13 | 8.726 | 27,022,593 | +93,289 | 13.81% | 235,787,196 |
| 2015-03-16 | 2015-03-12 | 8.745 | 26,929,304 | -40,342 | 13.77% | 235,507,228 |
| 2015-03-13 | 2015-03-11 | 8.666 | 26,969,646 | +42,359 | 13.79% | 233,720,714 |
| 2015-03-12 | 2015-03-10 | 8.726 | 26,927,287 | +36,811 | 13.76% | 234,955,598 |
| 2015-03-11 | 2015-03-09 | 8.706 | 26,890,476 | +47,905 | 13.75% | 234,101,142 |
| 2015-03-10 | 2015-03-06 | 8.527 | 26,842,571 | +44,880 | 13.72% | 228,893,304 |
| 2015-03-09 | 2015-03-05 | 8.428 | 26,797,691 | +6,556 | 13.70% | 225,853,501 |
| 2015-03-06 | 2015-03-04 | 8.488 | 26,791,135 | +3,529 | 13.70% | 227,392,116 |
| 2015-03-05 | 2015-03-03 | 8.547 | 26,787,606 | +62,025 | 13.69% | 228,955,824 |
| 2015-03-04 | 2015-03-02 | 8.765 | 26,725,581 | +88,247 | 13.66% | 234,255,581 |
| 2015-03-03 | 2015-02-27 | 8.507 | 26,637,334 | +75,135 | 13.62% | 226,614,957 |
| 2015-03-02 | 2015-02-26 | 8.527 | 26,562,199 | +10,086 | 13.58% | 226,502,502 |
| 2015-02-27 | 2015-02-25 | 8.428 | 26,552,113 | +44,375 | 13.57% | 223,783,746 |
| 2015-02-26 | 2015-02-24 | 8.527 | 26,507,738 | +12,607 | 13.55% | 226,038,099 |
| 2015-02-25 | 2015-02-23 | 8.587 | 26,495,131 | +5,546 | 13.54% | 227,506,856 |
| 2015-02-24 | 2015-02-18 | 8.507 | 26,489,585 | +38,829 | 13.54% | 225,357,994 |
| 2015-02-23 | 2015-02-16 | 8.488 | 26,450,756 | -1,513 | 13.52% | 224,503,120 |
| 2015-02-17 | 2015-02-13 | 8.329 | 26,452,269 | -22,692 | 13.52% | 220,319,401 |
| 2015-02-16 | 2015-02-12 | 8.230 | 26,474,961 | +23,701 | 13.53% | 217,883,302 |
| 2015-02-12 | 2015-02-10 | 8.190 | 26,451,260 | -2,522 | 13.52% | 216,639,147 |
| 2015-02-11 | 2015-02-09 | 8.190 | 26,453,782 | -1,008 | 13.52% | 216,659,803 |
| 2015-02-10 | 2015-02-06 | 8.230 | 26,454,790 | -10,085 | 13.52% | 217,717,299 |
| 2015-02-09 | 2015-02-05 | 8.448 | 26,464,875 | -16,137 | 13.53% | 223,573,316 |
| 2015-02-06 | 2015-02-04 | 8.726 | 26,481,012 | +56,982 | 13.54% | 231,061,600 |
| 2015-02-05 | 2015-02-03 | 8.745 | 26,424,030 | -106,400 | 13.51% | 231,088,410 |
| 2015-02-04 | 2015-02-02 | 8.726 | 26,530,430 | +38,324 | 13.56% | 231,492,800 |
| 2015-02-03 | 2015-01-30 | 8.785 | 26,492,106 | -29,247 | 13.54% | 232,734,481 |
| 2015-02-02 | 2015-01-29 | 8.785 | 26,521,353 | +36,307 | 13.56% | 232,991,418 |
| 2015-01-30 | 2015-01-28 | 8.706 | 26,485,046 | -28,239 | 13.54% | 230,571,579 |
| 2015-01-29 | 2015-01-27 | 8.726 | 26,513,285 | +53,452 | 13.55% | 231,343,200 |
| 2015-01-28 | 2015-01-26 | 8.507 | 26,459,833 | -119,007 | 13.53% | 225,104,881 |
| 2015-01-27 | 2015-01-23 | 8.825 | 26,578,840 | -134,134 | 13.59% | 234,550,604 |
| 2015-01-26 | 2015-01-22 | 8.428 | 26,712,974 | -4,539 | 13.66% | 225,139,498 |
| 2015-01-23 | 2015-01-21 | 8.329 | 26,717,513 | +22,188 | 13.66% | 222,528,603 |
| 2015-01-22 | 2015-01-20 | 8.349 | 26,695,325 | +65,050 | 13.65% | 222,873,191 |
| 2015-01-21 | 2015-01-19 | 8.250 | 26,630,275 | -24,204 | 13.61% | 219,689,603 |
| 2015-01-20 | 2015-01-16 | 8.388 | 26,654,479 | -15,633 | 13.63% | 223,589,337 |
| 2015-01-19 | 2015-01-15 | 8.587 | 26,670,112 | -31,768 | 13.63% | 229,009,373 |
| 2015-01-16 | 2015-01-14 | 8.448 | 26,701,880 | -64,042 | 13.65% | 225,575,517 |
| 2015-01-15 | 2015-01-13 | 8.230 | 26,765,922 | -20,171 | 13.68% | 220,277,849 |
| 2015-01-14 | 2015-01-12 | 8.170 | 26,786,093 | -72,614 | 13.69% | 218,850,282 |
| 2015-01-13 | 2015-01-09 | 8.230 | 26,858,707 | +28,239 | 13.73% | 221,041,450 |
| 2015-01-12 | 2015-01-08 | 8.230 | 26,830,468 | +8,068 | 13.72% | 220,809,049 |
| 2015-01-09 | 2015-01-07 | 8.111 | 26,822,400 | +435,686 | 13.71% | 217,551,191 |
| 2015-01-08 | 2015-01-06 | 7.714 | 26,386,714 | -505 | 13.49% | 203,552,028 |
| 2015-01-07 | 2015-01-05 | 7.774 | 26,387,219 | +28,239 | 13.49% | 205,125,763 |
| 2015-01-06 | 2015-01-02 | 7.278 | 26,358,980 | -137,664 | 13.47% | 191,838,242 |
| 2015-01-05 | 2014-12-31 | 7.238 | 26,496,644 | +537,043 | 13.54% | 191,789,248 |
| 2015-01-02 | 2014-12-29 | 7.774 | 25,959,601 | +34,290 | 13.27% | 201,801,598 |
| 2014-12-30 | 2014-12-24 | 7.675 | 25,925,311 | +351,473 | 13.25% | 198,964,439 |
| 2014-12-29 | 2014-12-22 | 7.952 | 25,573,838 | +178,510 | 13.07% | 203,367,151 |
| 2014-12-23 | 2014-12-19 | 8.031 | 25,395,328 | +235,997 | 12.98% | 203,962,052 |
| 2014-12-22 | 2014-12-18 | 8.428 | 25,159,331 | -41,350 | 12.86% | 212,045,246 |
| 2014-12-19 | 2014-12-17 | 8.527 | 25,200,681 | +77,152 | 12.88% | 214,892,498 |
| 2014-12-18 | 2014-12-16 | 8.527 | 25,123,529 | -27,230 | 12.84% | 214,234,604 |
| 2014-12-17 | 2014-12-15 | 8.706 | 25,150,759 | +100,853 | 12.86% | 218,955,641 |
| 2014-12-16 | 2014-12-12 | 8.448 | 25,049,906 | +320,209 | 12.81% | 211,619,762 |
| 2014-12-15 | 2014-12-11 | 7.893 | 24,729,697 | -43,871 | 12.64% | 195,183,180 |
| 2014-12-12 | 2014-12-10 | 8.507 | 24,773,568 | +45,888 | 12.66% | 210,759,119 |
| 2014-12-11 | 2014-12-09 | 8.428 | 24,727,680 | -361,558 | 12.64% | 208,407,250 |
| 2014-12-10 | 2014-12-08 | 8.527 | 25,089,238 | -265,244 | 12.83% | 213,942,196 |
| 2014-12-09 | 2014-12-05 | 8.250 | 25,354,482 | -124,554 | 12.96% | 209,164,798 |
| 2014-12-08 | 2014-12-04 | 8.567 | 25,479,036 | +77,153 | 13.02% | 218,276,641 |
| 2014-12-05 | 2014-12-03 | 8.408 | 25,401,883 | -130,605 | 12.99% | 213,585,758 |
| 2014-12-04 | 2014-12-02 | 8.031 | 25,532,488 | -330,798 | 13.05% | 205,063,649 |
| 2014-12-03 | 2014-12-01 | 8.051 | 25,863,286 | +277,346 | 13.22% | 208,233,337 |
| 2014-12-02 | 2014-11-28 | 8.706 | 25,585,940 | -13,111 | 13.08% | 222,744,208 |
| 2014-12-01 | 2014-11-27 | 8.805 | 25,599,051 | +66,563 | 13.09% | 225,396,598 |
| 2014-11-28 | 2014-11-26 | 9.003 | 25,532,488 | -71,606 | 13.05% | 229,873,819 |
| 2014-11-27 | 2014-11-25 | 9.003 | 25,604,094 | +49,418 | 13.09% | 230,518,501 |
| 2014-11-26 | 2014-11-24 | 9.380 | 25,554,676 | +655,041 | 13.06% | 239,702,212 |
| 2014-11-25 | 2014-11-21 | 9.301 | 24,899,635 | +453,840 | 12.73% | 231,582,824 |
| 2014-11-24 | 2014-11-20 | 8.924 | 24,445,795 | -10,086 | 12.50% | 218,150,997 |
| 2014-11-21 | 2014-11-19 | 8.666 | 24,455,881 | -2,017 | 12.50% | 211,936,263 |
| 2014-11-20 | 2014-11-18 | 8.964 | 24,457,898 | -1,513 | 12.50% | 219,229,042 |
| 2014-11-19 | 2014-11-17 | 9.221 | 24,459,411 | +30,256 | 12.50% | 225,548,254 |
| 2014-11-18 | 2014-11-14 | 9.281 | 24,429,155 | +4,539 | 12.49% | 226,722,604 |
| 2014-11-17 | 2014-11-13 | 8.904 | 24,424,616 | -28,743 | 12.49% | 217,477,638 |
| 2014-11-14 | 2014-11-12 | 9.122 | 24,453,359 | +84,212 | 12.50% | 223,067,797 |
| 2014-11-13 | 2014-11-11 | 9.519 | 24,369,147 | -69,084 | 12.46% | 231,964,800 |
| 2014-11-12 | 2014-11-10 | 9.638 | 24,438,231 | +6,555 | 12.49% | 235,530,176 |
| 2014-11-11 | 2014-11-07 | 9.856 | 24,431,676 | +83,708 | 12.49% | 240,796,501 |
| 2014-11-10 | 2014-11-06 | 9.896 | 24,347,968 | +42,863 | 12.45% | 240,937,162 |
| 2014-11-07 | 2014-11-05 | 10.034 | 24,305,105 | +22,692 | 12.42% | 243,886,938 |
| 2014-11-06 | 2014-11-04 | 10.332 | 24,282,413 | -7,564 | 12.41% | 250,882,337 |
| 2014-11-05 | 2014-11-03 | 10.431 | 24,289,977 | -24,205 | 12.42% | 253,368,937 |
| 2014-11-04 | 2014-10-31 | 10.609 | 24,314,182 | -61,520 | 12.43% | 257,960,950 |
| 2014-11-03 | 2014-10-30 | 10.451 | 24,375,702 | -6,556 | 12.46% | 254,746,525 |
| 2014-10-31 | 2014-10-29 | 10.669 | 24,382,258 | -14,119 | 12.46% | 260,133,761 |
| 2014-10-30 | 2014-10-28 | 10.391 | 24,396,377 | +64,546 | 12.47% | 253,511,196 |
| 2014-10-29 | 2014-10-27 | 10.451 | 24,331,831 | +61,016 | 12.44% | 254,288,037 |
| 2014-10-28 | 2014-10-24 | 10.391 | 24,270,815 | -14,120 | 12.41% | 252,206,438 |
| 2014-10-27 | 2014-10-23 | 10.074 | 24,284,935 | +21,180 | 12.41% | 244,647,724 |
| 2014-10-24 | 2014-10-22 | 10.034 | 24,263,755 | +22,187 | 12.40% | 243,472,015 |
| 2014-10-23 | 2014-10-21 | 9.757 | 24,241,568 | +4,539 | 12.39% | 236,519,162 |
| 2014-10-22 | 2014-10-20 | 9.757 | 24,237,029 | -69,589 | 12.39% | 236,474,876 |
| 2014-10-21 | 2014-10-17 | 9.677 | 24,306,618 | +175,989 | 12.43% | 235,225,760 |
| 2014-10-20 | 2014-10-16 | 10.114 | 24,130,629 | +9,581 | 12.34% | 244,050,297 |
| 2014-10-17 | 2014-10-15 | 10.431 | 24,121,048 | +67,571 | 12.33% | 251,606,837 |
| 2014-10-16 | 2014-10-14 | 9.856 | 24,053,477 | +117,494 | 12.30% | 237,069,004 |
| 2014-10-15 | 2014-10-13 | 9.955 | 23,935,983 | +304,073 | 12.24% | 238,284,343 |
| 2014-10-14 | 2014-10-10 | 10.292 | 23,631,910 | +92,280 | 12.08% | 243,224,155 |
| 2014-10-13 | 2014-10-09 | 10.451 | 23,539,630 | -10,589 | 12.03% | 246,008,872 |
| 2014-10-10 | 2014-10-08 | 10.669 | 23,550,219 | +26,726 | 12.04% | 251,256,756 |
| 2014-10-09 | 2014-10-07 | 10.808 | 23,523,493 | +5,547 | 12.02% | 254,237,047 |
| 2014-10-08 | 2014-10-06 | 10.728 | 23,517,946 | +46,896 | 12.02% | 252,311,576 |
| 2014-10-07 | 2014-10-03 | 10.709 | 23,471,050 | +307,098 | 12.00% | 251,343,003 |
| 2014-10-06 | 2014-09-30 | 10.748 | 23,163,952 | -28,239 | 11.84% | 248,973,122 |
| 2014-10-03 | 2014-09-29 | 10.471 | 23,192,191 | +79,674 | 11.86% | 242,837,763 |
| 2014-09-30 | 2014-09-26 | 11.383 | 23,112,517 | +19,162 | 11.81% | 263,087,163 |
| 2014-09-29 | 2014-09-25 | 10.966 | 23,093,355 | -26,221 | 11.81% | 253,251,884 |
| 2014-09-26 | 2014-09-24 | 10.728 | 23,119,576 | +267,260 | 11.82% | 248,037,675 |
| 2014-09-25 | 2014-09-23 | 10.292 | 22,852,316 | -64,041 | 11.68% | 235,200,424 |
| 2014-09-24 | 2014-09-22 | 10.054 | 22,916,357 | +75,640 | 11.71% | 230,406,147 |
| 2014-09-23 | 2014-09-19 | 10.034 | 22,840,717 | +224,902 | 11.68% | 229,192,695 |
| 2014-09-22 | 2014-09-18 | 9.796 | 22,615,815 | +127,075 | 11.56% | 221,554,060 |
| 2014-09-19 | 2014-09-17 | 9.479 | 22,488,740 | -68,076 | 11.50% | 213,173,660 |
| 2014-09-18 | 2014-09-16 | 9.796 | 22,556,816 | -2,017 | 11.53% | 220,976,081 |
| 2014-09-17 | 2014-09-15 | 10.015 | 22,558,833 | +146,741 | 11.53% | 225,916,801 |
| 2014-09-16 | 2014-09-12 | 10.233 | 22,412,092 | -8,572 | 11.46% | 229,336,204 |
| 2014-09-15 | 2014-09-11 | 9.915 | 22,420,664 | -44,375 | 11.46% | 222,309,999 |
| 2014-09-12 | 2014-09-10 | 9.757 | 22,465,039 | -10,590 | 11.48% | 219,185,995 |
| 2014-09-11 | 2014-09-08 | 9.539 | 22,475,629 | +27,230 | 11.49% | 214,386,509 |
| 2014-09-10 | 2014-09-05 | 9.598 | 22,448,399 | -37,315 | 11.48% | 215,462,283 |
| 2014-09-08 | 2014-09-04 | 9.757 | 22,485,714 | +1,512 | 11.49% | 219,387,716 |
| 2014-09-05 | 2014-09-03 | 10.094 | 22,484,202 | +14,624 | 11.49% | 226,952,924 |
| 2014-09-04 | 2014-09-02 | 9.876 | 22,469,578 | +112,956 | 11.49% | 221,903,821 |
| 2014-09-03 | 2014-09-01 | 10.272 | 22,356,622 | +170,946 | 11.43% | 229,655,296 |
| 2014-09-02 | 2014-08-29 | 9.757 | 22,185,676 | -160,861 | 11.34% | 216,460,317 |
| 2014-09-01 | 2014-08-28 | 9.439 | 22,346,537 | -11,598 | 11.42% | 210,939,400 |
| 2014-08-29 | 2014-08-27 | 9.380 | 22,358,135 | -45,888 | 11.43% | 209,718,739 |
| 2014-08-28 | 2014-08-26 | 9.479 | 22,404,023 | +1,008 | 11.45% | 212,370,617 |
| 2014-08-27 | 2014-08-25 | 9.459 | 22,403,015 | -375,174 | 11.45% | 211,916,792 |
| 2014-08-26 | 2014-08-22 | 9.083 | 22,778,189 | -18,153 | 11.64% | 206,883,184 |
| 2014-08-25 | 2014-08-21 | 9.023 | 22,796,342 | -180,527 | 11.65% | 205,691,849 |
| 2014-08-22 | 2014-08-20 | 9.459 | 22,976,869 | -584,444 | 11.75% | 217,345,048 |
| 2014-08-21 | 2014-08-19 | 8.745 | 23,561,313 | -248,099 | 12.04% | 206,052,838 |
| 2014-08-20 | 2014-08-18 | 8.369 | 23,809,412 | -18,154 | 12.17% | 199,251,520 |
| 2014-08-19 | 2014-08-15 | 8.369 | 23,827,566 | +951,550 | 12.18% | 199,403,444 |
| 2014-08-18 | 2014-08-14 | 7.794 | 22,876,016 | -78,161 | 11.69% | 178,284,449 |
| 2014-08-15 | 2014-08-13 | 7.377 | 22,954,177 | -10,086 | 11.73% | 169,334,398 |
| 2014-08-14 | 2014-08-12 | 7.417 | 22,964,263 | -504 | 11.74% | 170,319,603 |
| 2014-08-13 | 2014-08-11 | 7.238 | 22,964,767 | +133,126 | 11.74% | 166,224,651 |
| 2014-08-12 | 2014-08-08 | 6.941 | 22,831,641 | +218,347 | 11.67% | 158,469,502 |
| 2014-08-08 | 2014-08-06 | 7.437 | 22,613,294 | +12,103 | 11.56% | 168,165,003 |
| 2014-08-07 | 2014-08-05 | 7.218 | 22,601,191 | -5,547 | 11.55% | 163,144,798 |
| 2014-08-06 | 2014-08-04 | 7.218 | 22,606,738 | +3,530 | 11.56% | 163,184,839 |
| 2014-08-05 | 2014-08-01 | 7.179 | 22,603,208 | -6,556 | 11.55% | 162,262,878 |
| 2014-08-04 | 2014-07-31 | 7.139 | 22,609,764 | +41,854 | 11.56% | 161,413,202 |
| 2014-08-01 | 2014-07-30 | 7.139 | 22,567,910 | +197,672 | 11.54% | 161,114,402 |
| 2014-07-31 | 2014-07-29 | 7.417 | 22,370,238 | -167,416 | 11.44% | 165,913,883 |
| 2014-07-30 | 2014-07-28 | 6.901 | 22,537,654 | -1,513 | 11.52% | 155,535,122 |
| 2014-07-29 | 2014-07-25 | 6.941 | 22,539,167 | +54,461 | 11.52% | 156,439,503 |
| 2014-07-28 | 2014-07-24 | 6.842 | 22,484,706 | +202,715 | 11.49% | 153,832,051 |
| 2014-07-25 | 2014-07-23 | 7.040 | 22,281,991 | +262,722 | 11.39% | 156,863,850 |
| 2014-07-24 | 2014-07-22 | 7.139 | 22,019,269 | -370,131 | 11.26% | 157,197,603 |
| 2014-07-23 | 2014-07-21 | 7.139 | 22,389,400 | -459,890 | 11.45% | 159,840,003 |
| 2014-07-22 | 2014-07-18 | 7.119 | 22,849,290 | +4,538 | 11.68% | 162,670,080 |
| 2014-07-21 | 2014-07-17 | 6.921 | 22,844,752 | -753,877 | 11.68% | 158,107,473 |
| 2014-07-18 | 2014-07-16 | 6.762 | 23,598,629 | -486,112 | 13.87% | 159,581,181 |
| 2014-07-17 | 2014-07-15 | 6.703 | 24,084,741 | -538,556 | 14.16% | 161,435,559 |
| 2014-07-16 | 2014-07-14 | 6.485 | 24,623,297 | -1,136,111 | 14.48% | 159,674,100 |
| 2014-07-15 | 2014-07-11 | 6.088 | 25,759,408 | -8,572 | 15.14% | 156,824,812 |
| 2014-07-14 | 2014-07-10 | 6.148 | 25,767,980 | +400,387 | 15.15% | 158,409,999 |
| 2014-07-11 | 2014-07-09 | 5.850 | 25,367,593 | +775,561 | 14.91% | 148,402,699 |
| 2014-07-10 | 2014-07-08 | 5.969 | 24,592,032 | 14.46% | 146,791,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy