History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 958,000 | +0 | 0.25% | 1,312,460 |
| 2025-10-13 | 2025-10-09 | 1.380 | 958,000 | +0 | 0.25% | 1,322,040 |
| 2025-10-10 | 2025-10-08 | 1.380 | 958,000 | +0 | 0.25% | 1,322,040 |
| 2025-10-09 | 2025-10-06 | 1.400 | 958,000 | +0 | 0.25% | 1,341,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 958,000 | +0 | 0.25% | 1,341,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 958,000 | +0 | 0.25% | 1,322,040 |
| 2025-10-03 | 2025-09-30 | 1.380 | 958,000 | +0 | 0.25% | 1,322,040 |
| 2025-10-02 | 2025-09-29 | 1.390 | 958,000 | +0 | 0.25% | 1,331,620 |
| 2025-09-30 | 2025-09-26 | 1.370 | 958,000 | +0 | 0.25% | 1,312,460 |
| 2025-09-29 | 2025-09-25 | 1.360 | 958,000 | +0 | 0.25% | 1,302,880 |
| 2025-09-26 | 2025-09-24 | 1.360 | 958,000 | +0 | 0.25% | 1,302,880 |
| 2025-09-25 | 2025-09-23 | 1.390 | 958,000 | +28,000 | 0.25% | 1,331,620 |
| 2025-09-24 | 2025-09-22 | 1.380 | 930,000 | +72,000 | 0.24% | 1,283,400 |
| 2025-09-23 | 2025-09-19 | 1.420 | 858,000 | +17,000 | 0.22% | 1,218,360 |
| 2025-09-17 | 2025-09-15 | 1.400 | 841,000 | -25,000 | 0.22% | 1,177,400 |
| 2025-08-13 | 2025-08-11 | 1.390 | 866,000 | +10,000 | 0.22% | 1,203,740 |
| 2025-07-29 | 2025-07-25 | 1.430 | 856,000 | -10,000 | 0.22% | 1,224,080 |
| 2025-07-16 | 2025-07-14 | 1.360 | 866,000 | +50,000 | 0.22% | 1,177,760 |
| 2025-07-09 | 2025-07-07 | 1.320 | 816,000 | -44,000 | 0.21% | 1,077,120 |
| 2025-06-20 | 2025-06-18 | 1.508 | 860,000 | +72,820 | 0.22% | 1,296,587 |
| 2025-04-02 | 2025-03-31 | 1.530 | 787,180 | +49,427 | 0.22% | 1,204,000 |
| 2025-03-26 | 2025-03-24 | 1.540 | 737,753 | -43,020 | 0.21% | 1,136,461 |
| 2025-03-07 | 2025-03-05 | 1.628 | 780,773 | -78,718 | 0.22% | 1,270,970 |
| 2025-02-14 | 2025-02-12 | 1.792 | 859,491 | +27,460 | 0.24% | 1,539,960 |
| 2025-01-06 | 2025-01-02 | 1.726 | 832,031 | -2,746 | 0.23% | 1,436,220 |
| 2025-01-02 | 2024-12-27 | 1.737 | 834,777 | -48,512 | 0.24% | 1,450,080 |
| 2024-12-17 | 2024-12-13 | 1.704 | 883,289 | -34,783 | 0.25% | 1,505,399 |
| 2024-12-16 | 2024-12-12 | 1.704 | 918,072 | -7,322 | 0.26% | 1,564,680 |
| 2024-12-13 | 2024-12-11 | 1.672 | 925,394 | +42,105 | 0.26% | 1,546,829 |
| 2024-12-11 | 2024-12-09 | 1.715 | 883,289 | +9,153 | 0.25% | 1,515,049 |
| 2024-12-05 | 2024-12-03 | 1.726 | 874,136 | -42,105 | 0.25% | 1,508,900 |
| 2024-11-26 | 2024-11-22 | 1.661 | 916,241 | +42,105 | 0.26% | 1,521,520 |
| 2024-10-22 | 2024-10-18 | 1.890 | 874,136 | -164,759 | 0.25% | 1,652,150 |
| 2024-10-16 | 2024-10-14 | 1.923 | 1,038,895 | -50,343 | 0.29% | 1,997,600 |
| 2024-10-15 | 2024-10-10 | 1.934 | 1,089,238 | +109,839 | 0.31% | 2,106,300 |
| 2024-10-14 | 2024-10-09 | 1.901 | 979,399 | +32,037 | 0.28% | 1,861,801 |
| 2024-10-04 | 2024-10-02 | 2.130 | 947,362 | +51,258 | 0.27% | 2,018,249 |
| 2024-10-03 | 2024-09-30 | 1.868 | 896,104 | -41,190 | 0.25% | 1,674,090 |
| 2024-10-02 | 2024-09-27 | 1.759 | 937,294 | -82,379 | 0.26% | 1,648,640 |
| 2024-09-30 | 2024-09-26 | 1.693 | 1,019,673 | +37,528 | 0.29% | 1,726,700 |
| 2024-09-19 | 2024-09-16 | 1.530 | 982,145 | +36,613 | 0.28% | 1,502,200 |
| 2024-09-17 | 2024-09-13 | 1.573 | 945,532 | +45,767 | 0.27% | 1,487,521 |
| 2024-08-19 | 2024-08-15 | 1.573 | 899,765 | +34,782 | 0.25% | 1,415,519 |
| 2024-08-07 | 2024-08-05 | 1.584 | 864,983 | +36,613 | 0.24% | 1,370,250 |
| 2024-07-29 | 2024-07-25 | 1.639 | 828,370 | +9,153 | 0.23% | 1,357,500 |
| 2024-07-24 | 2024-07-22 | 1.682 | 819,217 | +54,920 | 0.23% | 1,378,301 |
| 2024-07-19 | 2024-07-17 | 1.693 | 764,297 | +43,020 | 0.22% | 1,294,250 |
| 2024-07-17 | 2024-07-15 | 1.704 | 721,277 | +27,460 | 0.20% | 1,229,280 |
| 2024-07-11 | 2024-07-09 | 1.726 | 693,817 | +20,137 | 0.20% | 1,197,640 |
| 2024-07-10 | 2024-07-08 | 1.737 | 673,680 | +9,153 | 0.19% | 1,170,240 |
| 2024-07-08 | 2024-07-04 | 1.770 | 664,527 | +9,154 | 0.19% | 1,176,121 |
| 2024-07-02 | 2024-06-27 | 1.824 | 655,373 | +36,613 | 0.18% | 1,195,719 |
| 2024-06-18 | 2024-06-14 | 2.032 | 618,760 | +22,883 | 0.17% | 1,257,359 |
| 2024-06-14 | 2024-06-12 | 2.021 | 595,877 | -18,307 | 0.17% | 1,204,350 |
| 2024-06-13 | 2024-06-11 | 2.032 | 614,184 | +9,154 | 0.17% | 1,248,061 |
| 2024-05-30 | 2024-05-28 | 2.523 | 605,030 | +54,805 | 0.17% | 1,526,363 |
| 2024-05-24 | 2024-05-22 | 2.523 | 550,225 | +8,325 | 0.17% | 1,388,101 |
| 2024-05-17 | 2024-05-14 | 2.571 | 541,900 | -4,162 | 0.17% | 1,393,139 |
| 2024-04-26 | 2024-04-24 | 2.403 | 546,062 | -29,135 | 0.17% | 1,311,999 |
| 2024-04-09 | 2024-04-05 | 2.283 | 575,197 | +29,135 | 0.18% | 1,312,900 |
| 2023-11-15 | 2023-11-13 | 2.355 | 546,062 | -191,455 | 0.17% | 1,285,759 |
| 2023-07-12 | 2023-07-10 | 2.595 | 737,517 | -6,660 | 0.23% | 1,913,759 |
| 2023-06-23 | 2023-06-20 | 2.595 | 744,177 | -62,430 | 0.23% | 1,931,041 |
| 2023-05-31 | 2023-05-29 | 3.110 | 806,607 | +71,340 | 0.25% | 2,508,723 |
| 2023-02-08 | 2023-02-06 | 3.110 | 735,267 | -1,518 | 0.25% | 2,286,840 |
| 2023-02-06 | 2023-02-02 | 3.216 | 736,785 | +7,588 | 0.25% | 2,369,242 |
| 2023-01-30 | 2023-01-26 | 3.018 | 729,197 | -7,588 | 0.25% | 2,200,691 |
| 2023-01-19 | 2023-01-17 | 2.623 | 736,785 | +56,910 | 0.25% | 1,932,291 |
| 2022-12-12 | 2022-12-08 | 2.623 | 679,875 | -4,553 | 0.23% | 1,783,039 |
| 2022-11-09 | 2022-11-07 | 2.254 | 684,428 | +4,553 | 0.23% | 1,542,420 |
| 2022-11-08 | 2022-11-04 | 2.254 | 679,875 | -26,558 | 0.23% | 1,532,159 |
| 2022-09-20 | 2022-09-16 | 2.333 | 706,433 | +26,558 | 0.24% | 1,647,870 |
| 2022-09-19 | 2022-09-15 | 2.319 | 679,875 | -25,799 | 0.23% | 1,576,959 |
| 2022-08-31 | 2022-08-29 | 2.333 | 705,674 | +25,799 | 0.24% | 1,646,100 |
| 2022-06-27 | 2022-06-23 | 2.438 | 679,875 | -75,879 | 0.23% | 1,657,599 |
| 2022-06-16 | 2022-06-14 | 2.359 | 755,754 | -7,588 | 0.26% | 1,782,839 |
| 2022-06-02 | 2022-05-31 | 3.002 | 763,342 | -43,251 | 0.26% | 2,291,743 |
| 2022-06-01 | 2022-05-30 | 2.959 | 806,593 | +77,213 | 0.27% | 2,386,327 |
| 2022-05-18 | 2022-05-16 | 2.827 | 729,380 | +19,212 | 0.27% | 2,062,220 |
| 2022-05-13 | 2022-05-11 | 2.871 | 710,168 | -10,292 | 0.27% | 2,038,951 |
| 2022-05-10 | 2022-05-05 | 2.944 | 720,460 | +10,292 | 0.27% | 2,121,000 |
| 2022-05-03 | 2022-04-28 | 2.915 | 710,168 | -13,723 | 0.27% | 2,070,001 |
| 2022-04-29 | 2022-04-27 | 2.886 | 723,891 | +13,723 | 0.27% | 2,088,901 |
| 2022-04-19 | 2022-04-13 | 2.944 | 710,168 | +19,899 | 0.27% | 2,090,701 |
| 2022-04-07 | 2022-04-04 | 3.061 | 690,269 | -26,760 | 0.26% | 2,112,599 |
| 2022-04-04 | 2022-03-31 | 2.973 | 717,029 | +6,861 | 0.27% | 2,131,800 |
| 2022-03-25 | 2022-03-23 | 3.046 | 710,168 | -19,898 | 0.27% | 2,163,151 |
| 2022-03-17 | 2022-03-15 | 2.652 | 730,066 | +27,446 | 0.27% | 1,936,480 |
| 2022-03-16 | 2022-03-14 | 2.842 | 702,620 | +19,212 | 0.26% | 1,996,800 |
| 2022-03-01 | 2022-02-25 | 3.235 | 683,408 | -10,292 | 0.26% | 2,211,121 |
| 2022-02-28 | 2022-02-24 | 3.221 | 693,700 | -18,526 | 0.26% | 2,234,310 |
| 2022-02-25 | 2022-02-23 | 3.337 | 712,226 | -50,089 | 0.27% | 2,377,020 |
| 2022-02-18 | 2022-02-16 | 3.250 | 762,315 | -17,154 | 0.29% | 2,477,529 |
| 2022-02-17 | 2022-02-15 | 3.279 | 779,469 | -54,892 | 0.29% | 2,556,000 |
| 2022-02-11 | 2022-02-09 | 3.265 | 834,361 | +54,892 | 0.31% | 2,723,840 |
| 2022-02-10 | 2022-02-08 | 3.323 | 779,469 | +17,154 | 0.29% | 2,590,080 |
| 2022-02-04 | 2022-01-27 | 3.017 | 762,315 | -13,723 | 0.29% | 2,299,770 |
| 2022-01-26 | 2022-01-24 | 3.002 | 776,038 | +68,615 | 0.29% | 2,329,859 |
| 2022-01-20 | 2022-01-18 | 3.075 | 707,423 | -20,585 | 0.27% | 2,175,410 |
| 2022-01-19 | 2022-01-17 | 3.002 | 728,008 | +20,585 | 0.27% | 2,185,661 |
| 2022-01-17 | 2022-01-13 | 3.031 | 707,423 | +20,585 | 0.27% | 2,144,480 |
| 2022-01-11 | 2022-01-07 | 3.002 | 686,838 | +10,978 | 0.26% | 2,062,059 |
| 2021-12-29 | 2021-12-24 | 3.104 | 675,860 | -30,877 | 0.25% | 2,098,050 |
| 2021-12-20 | 2021-12-16 | 3.075 | 706,737 | -27,446 | 0.27% | 2,173,301 |
| 2021-12-16 | 2021-12-14 | 3.031 | 734,183 | -20,584 | 0.28% | 2,225,600 |
| 2021-12-13 | 2021-12-09 | 3.133 | 754,767 | +30,876 | 0.28% | 2,364,998 |
| 2021-12-08 | 2021-12-06 | 2.900 | 723,891 | +13,723 | 0.27% | 2,099,451 |
| 2021-12-07 | 2021-12-03 | 2.959 | 710,168 | +11,665 | 0.27% | 2,101,051 |
| 2021-11-24 | 2021-11-22 | 2.886 | 698,503 | +37,738 | 0.26% | 2,015,640 |
| 2021-11-22 | 2021-11-18 | 2.886 | 660,765 | +19,213 | 0.25% | 1,906,741 |
| 2021-11-09 | 2021-11-05 | 3.002 | 641,552 | -47,345 | 0.24% | 1,926,099 |
| 2021-10-28 | 2021-10-26 | 3.177 | 688,897 | +6,862 | 0.26% | 2,188,720 |
| 2021-10-19 | 2021-10-15 | 3.294 | 682,035 | +47,344 | 0.26% | 2,246,439 |
| 2021-10-12 | 2021-10-08 | 3.439 | 634,691 | -54,892 | 0.24% | 2,183,001 |
| 2021-09-27 | 2021-09-23 | 3.629 | 689,583 | +6,861 | 0.26% | 2,502,450 |
| 2021-09-10 | 2021-09-08 | 3.629 | 682,722 | -8,233 | 0.26% | 2,477,552 |
| 2021-09-09 | 2021-09-07 | 3.396 | 690,955 | -6,862 | 0.26% | 2,346,309 |
| 2021-09-08 | 2021-09-06 | 3.367 | 697,817 | +27,446 | 0.26% | 2,349,271 |
| 2021-09-07 | 2021-09-03 | 3.323 | 670,371 | -34,307 | 0.25% | 2,227,561 |
| 2021-08-26 | 2021-08-24 | 2.886 | 704,678 | +3,430 | 0.26% | 2,033,459 |
| 2021-08-17 | 2021-08-13 | 3.017 | 701,248 | -13,723 | 0.26% | 2,115,541 |
| 2021-08-11 | 2021-08-09 | 2.857 | 714,971 | +17,840 | 0.27% | 2,042,321 |
| 2021-07-06 | 2021-07-02 | 2.944 | 697,131 | +6,862 | 0.26% | 2,052,321 |
| 2021-06-03 | 2021-06-01 | 3.668 | 690,269 | +56,636 | 0.26% | 2,531,575 |
| 2021-05-31 | 2021-05-27 | 3.668 | 633,633 | -3,149 | 0.26% | 2,323,861 |
| 2021-05-20 | 2021-05-17 | 3.541 | 636,782 | +6,299 | 0.26% | 2,254,530 |
| 2021-05-07 | 2021-05-05 | 3.493 | 630,483 | +3,779 | 0.26% | 2,202,198 |
| 2021-04-27 | 2021-04-23 | 3.572 | 626,704 | -13,857 | 0.26% | 2,238,749 |
| 2021-04-22 | 2021-04-20 | 3.620 | 640,561 | -159,983 | 0.26% | 2,318,760 |
| 2021-04-21 | 2021-04-19 | 3.668 | 800,544 | +15,117 | 0.33% | 2,936,010 |
| 2021-04-14 | 2021-04-12 | 3.429 | 785,427 | +7,558 | 0.32% | 2,693,518 |
| 2021-04-09 | 2021-04-07 | 3.350 | 777,869 | -14,487 | 0.32% | 2,605,849 |
| 2021-03-24 | 2021-03-22 | 3.112 | 792,356 | -14,486 | 0.32% | 2,465,680 |
| 2021-03-09 | 2021-03-05 | 3.255 | 806,842 | +13,856 | 0.33% | 2,626,048 |
| 2021-03-01 | 2021-02-25 | 3.493 | 792,986 | -630 | 0.32% | 2,769,801 |
| 2021-02-25 | 2021-02-23 | 3.255 | 793,616 | +18,896 | 0.32% | 2,583,001 |
| 2021-02-04 | 2021-02-02 | 3.096 | 774,720 | +630 | 0.32% | 2,398,500 |
| 2021-01-29 | 2021-01-27 | 3.128 | 774,090 | +18,896 | 0.32% | 2,421,130 |
| 2021-01-22 | 2021-01-20 | 3.318 | 755,194 | -56,687 | 0.31% | 2,505,908 |
| 2021-01-21 | 2021-01-19 | 3.318 | 811,881 | -7,559 | 0.33% | 2,694,009 |
| 2021-01-20 | 2021-01-18 | 3.207 | 819,440 | -11,337 | 0.34% | 2,628,021 |
| 2021-01-19 | 2021-01-15 | 3.271 | 830,777 | +37,791 | 0.34% | 2,717,140 |
| 2021-01-18 | 2021-01-14 | 3.271 | 792,986 | +37,792 | 0.32% | 2,593,541 |
| 2021-01-14 | 2021-01-12 | 3.159 | 755,194 | -6,299 | 0.31% | 2,386,008 |
| 2021-01-11 | 2021-01-07 | 3.096 | 761,493 | +18,896 | 0.31% | 2,357,550 |
| 2020-12-28 | 2020-12-22 | 2.985 | 742,597 | -178,879 | 0.30% | 2,216,519 |
| 2020-12-11 | 2020-12-09 | 3.223 | 921,476 | +59,206 | 0.38% | 2,969,891 |
| 2020-12-10 | 2020-12-08 | 3.223 | 862,270 | +94,478 | 0.35% | 2,779,071 |
| 2020-12-09 | 2020-12-07 | 3.159 | 767,792 | -50,388 | 0.31% | 2,425,811 |
| 2020-12-08 | 2020-12-04 | 3.223 | 818,180 | +31,493 | 0.33% | 2,636,970 |
| 2020-11-27 | 2020-11-25 | 3.112 | 786,687 | -17,636 | 0.32% | 2,448,039 |
| 2020-11-17 | 2020-11-13 | 3.048 | 804,323 | +50,388 | 0.33% | 2,451,840 |
| 2020-11-16 | 2020-11-12 | 3.175 | 753,935 | +17,636 | 0.31% | 2,394,001 |
| 2020-11-11 | 2020-11-09 | 3.064 | 736,299 | -1,260 | 0.30% | 2,256,170 |
| 2020-10-14 | 2020-10-09 | 3.693 | 737,559 | +49,452 | 0.30% | 2,723,688 |
| 2020-09-02 | 2020-08-31 | 3.982 | 688,107 | -1,175 | 0.30% | 2,740,139 |
| 2020-08-19 | 2020-08-17 | 4.186 | 689,282 | -2,351 | 0.30% | 2,885,578 |
| 2020-08-14 | 2020-08-12 | 4.067 | 691,633 | +5,876 | 0.30% | 2,813,031 |
| 2020-07-24 | 2020-07-22 | 3.574 | 685,757 | -47,010 | 0.30% | 2,450,701 |
| 2020-07-16 | 2020-07-14 | 3.557 | 732,767 | -17,628 | 0.32% | 2,606,232 |
| 2020-07-15 | 2020-07-13 | 3.642 | 750,395 | +64,638 | 0.33% | 2,732,779 |
| 2020-07-08 | 2020-07-06 | 3.335 | 685,757 | +11,753 | 0.30% | 2,287,321 |
| 2020-05-13 | 2020-05-11 | 3.863 | 674,004 | -20,567 | 0.30% | 2,603,689 |
| 2020-05-12 | 2020-05-08 | 3.846 | 694,571 | -26,443 | 0.30% | 2,671,320 |
| 2020-04-27 | 2020-04-23 | 3.642 | 721,014 | -23,505 | 0.32% | 2,625,780 |
| 2020-04-24 | 2020-04-22 | 3.455 | 744,519 | -8,814 | 0.33% | 2,572,010 |
| 2020-04-09 | 2020-04-07 | 3.301 | 753,333 | +11,752 | 0.33% | 2,487,079 |
| 2020-04-03 | 2020-04-01 | 3.250 | 741,581 | -23,505 | 0.33% | 2,410,420 |
| 2020-03-23 | 2020-03-19 | 3.216 | 765,086 | +11,753 | 0.34% | 2,460,781 |
| 2020-03-20 | 2020-03-18 | 3.370 | 753,333 | +11,752 | 0.33% | 2,538,359 |
| 2020-03-19 | 2020-03-17 | 3.523 | 741,581 | -1,763 | 0.33% | 2,612,340 |
| 2020-03-11 | 2020-03-09 | 3.744 | 743,344 | +20,567 | 0.33% | 2,783,001 |
| 2020-02-26 | 2020-02-24 | 3.829 | 722,777 | +14,691 | 0.32% | 2,767,500 |
| 2020-02-20 | 2020-02-18 | 3.778 | 708,086 | +8,814 | 0.31% | 2,675,099 |
| 2020-02-13 | 2020-02-11 | 3.880 | 699,272 | -5,876 | 0.31% | 2,713,200 |
| 2020-02-10 | 2020-02-06 | 3.897 | 705,148 | +11,752 | 0.31% | 2,747,999 |
| 2020-01-14 | 2020-01-10 | 4.237 | 693,396 | -11,752 | 0.30% | 2,938,201 |
| 2019-12-02 | 2019-11-28 | 3.948 | 705,148 | -7,052 | 0.31% | 2,783,999 |
| 2019-09-25 | 2019-09-23 | 4.101 | 712,200 | +11,753 | 0.31% | 2,920,921 |
| 2019-08-29 | 2019-08-27 | 3.472 | 700,447 | +2,350 | 0.31% | 2,431,679 |
| 2019-08-27 | 2019-08-23 | 3.574 | 698,097 | -17,628 | 0.31% | 2,494,801 |
| 2019-08-26 | 2019-08-22 | 3.574 | 715,725 | +1,175 | 0.31% | 2,557,798 |
| 2019-08-20 | 2019-08-16 | 3.506 | 714,550 | +26,443 | 0.31% | 2,504,959 |
| 2019-08-16 | 2019-08-14 | 3.506 | 688,107 | +12,340 | 0.30% | 2,412,260 |
| 2019-08-05 | 2019-08-01 | 3.880 | 675,767 | -5,876 | 0.30% | 2,622,000 |
| 2019-08-02 | 2019-07-31 | 3.914 | 681,643 | -5,877 | 0.30% | 2,667,999 |
| 2019-07-10 | 2019-07-08 | 3.948 | 687,520 | +11,753 | 0.30% | 2,714,402 |
| 2019-07-08 | 2019-07-04 | 4.016 | 675,767 | +13,515 | 0.30% | 2,714,000 |
| 2019-07-05 | 2019-07-03 | 4.033 | 662,252 | +45,835 | 0.29% | 2,670,991 |
| 2019-06-25 | 2019-06-21 | 4.220 | 616,417 | +19,392 | 0.27% | 2,601,520 |
| 2019-06-10 | 2019-06-05 | 3.659 | 597,025 | +5,876 | 0.26% | 2,184,398 |
| 2019-06-06 | 2019-06-04 | 4.055 | 591,149 | +5,876 | 0.26% | 2,397,095 |
| 2019-06-05 | 2019-06-03 | 4.073 | 585,273 | +32,619 | 0.26% | 2,383,816 |
| 2019-06-04 | 2019-05-31 | 4.073 | 552,654 | +11,097 | 0.26% | 2,250,959 |
| 2019-05-27 | 2019-05-23 | 4.253 | 541,557 | +3,329 | 0.25% | 2,303,361 |
| 2019-05-24 | 2019-05-22 | 4.397 | 538,228 | +2,220 | 0.25% | 2,366,802 |
| 2019-05-23 | 2019-05-21 | 4.289 | 536,008 | -6,659 | 0.25% | 2,299,080 |
| 2019-05-22 | 2019-05-20 | 4.343 | 542,667 | -4,439 | 0.25% | 2,356,982 |
| 2019-05-16 | 2019-05-14 | 4.451 | 547,106 | +13,872 | 0.25% | 2,435,422 |
| 2019-05-09 | 2019-05-07 | 4.794 | 533,234 | +11,098 | 0.25% | 2,556,261 |
| 2019-05-08 | 2019-05-06 | 4.740 | 522,136 | -31,073 | 0.24% | 2,474,829 |
| 2019-05-07 | 2019-05-03 | 4.866 | 553,209 | +16,646 | 0.26% | 2,691,899 |
| 2019-04-30 | 2019-04-26 | 4.884 | 536,563 | +11,097 | 0.25% | 2,620,570 |
| 2019-04-29 | 2019-04-25 | 4.884 | 525,466 | +2,775 | 0.24% | 2,566,372 |
| 2019-04-25 | 2019-04-23 | 4.902 | 522,691 | -15,537 | 0.24% | 2,562,239 |
| 2019-04-18 | 2019-04-16 | 5.046 | 538,228 | +7,769 | 0.25% | 2,716,002 |
| 2019-04-12 | 2019-04-10 | 5.136 | 530,459 | +6,658 | 0.25% | 2,724,598 |
| 2019-04-10 | 2019-04-08 | 5.226 | 523,801 | +7,213 | 0.24% | 2,737,601 |
| 2019-04-09 | 2019-04-04 | 5.371 | 516,588 | +16,647 | 0.24% | 2,774,383 |
| 2019-04-08 | 2019-04-03 | 5.280 | 499,941 | -9,433 | 0.23% | 2,639,928 |
| 2019-04-03 | 2019-04-01 | 5.371 | 509,374 | +9,433 | 0.24% | 2,735,639 |
| 2019-03-01 | 2019-02-27 | 5.749 | 499,941 | -8,323 | 0.23% | 2,874,188 |
| 2019-01-31 | 2019-01-29 | 5.587 | 508,264 | +14,981 | 0.24% | 2,839,598 |
| 2019-01-17 | 2019-01-15 | 5.749 | 493,283 | -1,110 | 0.23% | 2,835,911 |
| 2019-01-16 | 2019-01-14 | 5.641 | 494,393 | -2,774 | 0.23% | 2,788,832 |
| 2019-01-08 | 2019-01-04 | 5.190 | 497,167 | -8,323 | 0.23% | 2,580,480 |
| 2018-12-28 | 2018-12-24 | 4.866 | 505,490 | +16,091 | 0.23% | 2,459,700 |
| 2018-12-18 | 2018-12-14 | 4.542 | 489,399 | +5,549 | 0.23% | 2,222,641 |
| 2018-12-17 | 2018-12-13 | 4.542 | 483,850 | +6,659 | 0.22% | 2,197,440 |
| 2018-12-14 | 2018-12-12 | 4.289 | 477,191 | +77,682 | 0.22% | 2,046,798 |
| 2018-11-06 | 2018-11-02 | 4.361 | 399,509 | +5,549 | 0.19% | 1,742,399 |
| 2018-10-25 | 2018-10-23 | 4.469 | 393,960 | -13,872 | 0.18% | 1,760,798 |
| 2018-08-09 | 2018-08-07 | 6.326 | 407,832 | -2,220 | 0.19% | 2,579,848 |
| 2018-06-15 | 2018-06-13 | 6.848 | 410,052 | +555 | 0.19% | 2,808,202 |
| 2018-05-31 | 2018-05-29 | 7.330 | 409,497 | +12,787 | 0.19% | 3,001,440 |
| 2018-05-11 | 2018-05-09 | 7.404 | 396,710 | +5,913 | 0.19% | 2,937,237 |
| 2018-05-07 | 2018-05-03 | 7.181 | 390,797 | +5,375 | 0.19% | 2,806,217 |
| 2018-04-18 | 2018-04-16 | 7.088 | 385,422 | +2,688 | 0.18% | 2,731,771 |
| 2018-04-12 | 2018-04-10 | 7.199 | 382,734 | +5,375 | 0.18% | 2,755,439 |
| 2018-04-11 | 2018-04-09 | 7.237 | 377,359 | +4,301 | 0.18% | 2,730,782 |
| 2018-04-09 | 2018-04-04 | 7.404 | 373,058 | +10,751 | 0.18% | 2,762,118 |
| 2018-04-06 | 2018-04-03 | 7.385 | 362,307 | +13,438 | 0.17% | 2,675,777 |
| 2018-03-28 | 2018-03-26 | 7.795 | 348,869 | -43,003 | 0.17% | 2,719,313 |
| 2018-03-20 | 2018-03-16 | 8.204 | 391,872 | -59,131 | 0.19% | 3,214,886 |
| 2018-03-15 | 2018-03-13 | 8.297 | 451,003 | +21,502 | 0.22% | 3,741,942 |
| 2018-02-27 | 2018-02-23 | 8.427 | 429,501 | -5,375 | 0.21% | 3,619,471 |
| 2018-02-21 | 2018-02-15 | 8.223 | 434,876 | +5,375 | 0.21% | 3,575,777 |
| 2018-02-13 | 2018-02-09 | 7.813 | 429,501 | -5,375 | 0.21% | 3,355,801 |
| 2018-02-09 | 2018-02-07 | 8.111 | 434,876 | +24,189 | 0.21% | 3,527,237 |
| 2018-02-08 | 2018-02-06 | 8.390 | 410,687 | +43,004 | 0.20% | 3,445,643 |
| 2018-02-02 | 2018-01-31 | 8.892 | 367,683 | +16,664 | 0.18% | 3,269,522 |
| 2018-02-01 | 2018-01-30 | 8.799 | 351,019 | -19,352 | 0.17% | 3,088,691 |
| 2018-01-26 | 2018-01-24 | 8.204 | 370,371 | +2,151 | 0.18% | 3,038,494 |
| 2018-01-10 | 2018-01-08 | 8.278 | 368,220 | +10,751 | 0.18% | 3,048,247 |
| 2018-01-08 | 2018-01-04 | 8.520 | 357,469 | +21,502 | 0.17% | 3,045,696 |
| 2017-12-21 | 2017-12-19 | 8.241 | 335,967 | +10,750 | 0.16% | 2,768,746 |
| 2017-12-18 | 2017-12-14 | 8.185 | 325,217 | +21,502 | 0.16% | 2,662,004 |
| 2017-12-05 | 2017-12-01 | 8.260 | 303,715 | +32,253 | 0.15% | 2,508,603 |
| 2017-11-17 | 2017-11-15 | 8.743 | 271,462 | -16,126 | 0.13% | 2,373,502 |
| 2017-11-16 | 2017-11-14 | 8.892 | 287,588 | +106,972 | 0.14% | 2,557,298 |
| 2017-11-15 | 2017-11-13 | 8.911 | 180,616 | +10,213 | 0.09% | 1,609,439 |
| 2017-11-14 | 2017-11-10 | 8.092 | 170,403 | +538 | 0.08% | 1,378,952 |
| 2017-11-07 | 2017-11-03 | 8.260 | 169,865 | +2,688 | 0.08% | 1,403,039 |
| 2017-09-26 | 2017-09-22 | 9.264 | 167,177 | -3,226 | 0.08% | 1,548,776 |
| 2017-08-08 | 2017-08-04 | 9.655 | 170,403 | -5,375 | 0.08% | 1,645,233 |
| 2017-08-07 | 2017-08-03 | 9.506 | 175,778 | +6,988 | 0.08% | 1,670,968 |
| 2017-07-17 | 2017-07-13 | 9.432 | 168,790 | -16,127 | 0.08% | 1,591,979 |
| 2017-07-14 | 2017-07-12 | 9.506 | 184,917 | -7,525 | 0.09% | 1,757,845 |
| 2017-07-13 | 2017-07-11 | 9.283 | 192,442 | -13,976 | 0.09% | 1,786,418 |
| 2017-07-11 | 2017-07-07 | 8.204 | 206,418 | -4,838 | 0.10% | 1,693,436 |
| 2017-07-10 | 2017-07-06 | 8.148 | 211,256 | -538 | 0.10% | 1,721,337 |
| 2017-06-30 | 2017-06-28 | 7.869 | 211,794 | -1,075 | 0.10% | 1,666,621 |
| 2017-06-29 | 2017-06-27 | 8.074 | 212,869 | +18,277 | 0.10% | 1,718,640 |
| 2017-06-28 | 2017-06-26 | 8.111 | 194,592 | +12,363 | 0.09% | 1,578,317 |
| 2017-06-07 | 2017-06-05 | 8.589 | 182,229 | +4,623 | 0.09% | 1,565,205 |
| 2017-05-16 | 2017-05-12 | 9.066 | 177,606 | -9,955 | 0.09% | 1,610,247 |
| 2017-05-15 | 2017-05-11 | 9.047 | 187,561 | -3,143 | 0.09% | 1,696,923 |
| 2017-05-12 | 2017-05-10 | 9.066 | 190,704 | -5,763 | 0.09% | 1,728,999 |
| 2017-04-24 | 2017-04-20 | 9.353 | 196,467 | -11,002 | 0.10% | 1,837,498 |
| 2017-04-10 | 2017-04-06 | 9.754 | 207,469 | +3,143 | 0.10% | 2,023,557 |
| 2017-04-07 | 2017-04-05 | 10.059 | 204,326 | +23,052 | 0.10% | 2,055,301 |
| 2017-04-06 | 2017-04-03 | 9.754 | 181,274 | +18,861 | 0.09% | 1,768,063 |
| 2017-04-03 | 2017-03-30 | 9.009 | 162,413 | -4,715 | 0.08% | 1,463,201 |
| 2017-03-31 | 2017-03-29 | 9.143 | 167,128 | +4,715 | 0.08% | 1,528,009 |
| 2017-03-29 | 2017-03-27 | 9.524 | 162,413 | -4,191 | 0.08% | 1,546,901 |
| 2017-03-28 | 2017-03-24 | 9.544 | 166,604 | -8,907 | 0.08% | 1,589,998 |
| 2017-03-27 | 2017-03-23 | 9.582 | 175,511 | +4,192 | 0.09% | 1,681,703 |
| 2017-03-20 | 2017-03-16 | 9.696 | 171,319 | -3,668 | 0.08% | 1,661,156 |
| 2017-03-15 | 2017-03-13 | 9.696 | 174,987 | -1,048 | 0.09% | 1,696,722 |
| 2017-03-14 | 2017-03-10 | 9.582 | 176,035 | +4,716 | 0.09% | 1,686,724 |
| 2017-03-07 | 2017-03-03 | 9.639 | 171,319 | -5,763 | 0.08% | 1,651,346 |
| 2017-03-06 | 2017-03-02 | 9.696 | 177,082 | -4,716 | 0.09% | 1,717,036 |
| 2017-03-03 | 2017-03-01 | 9.563 | 181,798 | +4,716 | 0.09% | 1,738,473 |
| 2017-02-20 | 2017-02-16 | 9.524 | 177,082 | -3,668 | 0.09% | 1,686,616 |
| 2017-02-17 | 2017-02-15 | 9.563 | 180,750 | +5,763 | 0.09% | 1,728,452 |
| 2017-02-15 | 2017-02-13 | 9.792 | 174,987 | -5,239 | 0.09% | 1,713,422 |
| 2017-02-14 | 2017-02-10 | 9.505 | 180,226 | -4,191 | 0.09% | 1,713,121 |
| 2017-02-13 | 2017-02-09 | 9.162 | 184,417 | +4,191 | 0.09% | 1,689,598 |
| 2017-02-10 | 2017-02-08 | 9.143 | 180,226 | -1,572 | 0.09% | 1,647,761 |
| 2017-02-08 | 2017-02-06 | 9.238 | 181,798 | +5,239 | 0.09% | 1,679,483 |
| 2016-12-22 | 2016-12-20 | 9.105 | 176,559 | -2,095 | 0.09% | 1,607,494 |
| 2016-12-20 | 2016-12-16 | 9.162 | 178,654 | -4,715 | 0.09% | 1,636,798 |
| 2016-12-07 | 2016-12-05 | 9.334 | 183,369 | -5,763 | 0.09% | 1,711,496 |
| 2016-12-06 | 2016-12-02 | 9.085 | 189,132 | +4,715 | 0.09% | 1,718,356 |
| 2016-12-05 | 2016-12-01 | 9.257 | 184,417 | -4,192 | 0.09% | 1,707,198 |
| 2016-11-24 | 2016-11-22 | 9.715 | 188,609 | -15,717 | 0.09% | 1,832,405 |
| 2016-11-07 | 2016-11-03 | 9.849 | 204,326 | -4,191 | 0.10% | 2,012,401 |
| 2016-11-03 | 2016-11-01 | 10.021 | 208,517 | +4,191 | 0.10% | 2,089,498 |
| 2016-10-27 | 2016-10-25 | 10.345 | 204,326 | -5,239 | 0.10% | 2,113,801 |
| 2016-09-20 | 2016-09-15 | 8.818 | 209,565 | -13,622 | 0.10% | 1,848,000 |
| 2016-09-15 | 2016-09-13 | 8.780 | 223,187 | +30,387 | 0.11% | 1,959,602 |
| 2016-09-08 | 2016-09-06 | 9.162 | 192,800 | +63,918 | 0.09% | 1,766,402 |
| 2016-09-05 | 2016-09-01 | 8.799 | 128,882 | -15,718 | 0.06% | 1,134,056 |
| 2016-09-02 | 2016-08-31 | 8.895 | 144,600 | +15,718 | 0.07% | 1,286,161 |
| 2016-09-01 | 2016-08-30 | 8.227 | 128,882 | +7,334 | 0.06% | 1,060,256 |
| 2016-07-27 | 2016-07-25 | 8.227 | 121,548 | -9,954 | 0.06% | 999,922 |
| 2016-07-25 | 2016-07-21 | 8.265 | 131,502 | +36,674 | 0.06% | 1,086,830 |
| 2016-06-29 | 2016-06-27 | 7.673 | 94,828 | -4,715 | 0.05% | 727,619 |
| 2016-06-16 | 2016-06-14 | 7.768 | 99,543 | +4,191 | 0.05% | 773,297 |
| 2016-06-13 | 2016-06-08 | 8.436 | 95,352 | +2,153 | 0.05% | 804,407 |
| 2016-06-07 | 2016-06-03 | 8.202 | 93,199 | +10,242 | 0.05% | 764,404 |
| 2016-05-26 | 2016-05-24 | 7.694 | 82,957 | -2,048 | 0.04% | 638,281 |
| 2016-05-17 | 2016-05-13 | 8.495 | 85,005 | -2,049 | 0.04% | 722,098 |
| 2016-05-13 | 2016-05-11 | 8.495 | 87,054 | +4,097 | 0.04% | 739,504 |
| 2016-04-25 | 2016-04-21 | 8.612 | 82,957 | +2,048 | 0.04% | 714,421 |
| 2016-04-22 | 2016-04-20 | 8.612 | 80,909 | -2,560 | 0.04% | 696,783 |
| 2016-03-31 | 2016-03-29 | 8.241 | 83,469 | -3,585 | 0.04% | 687,860 |
| 2016-03-14 | 2016-03-10 | 7.831 | 87,054 | -15,362 | 0.04% | 681,703 |
| 2016-02-01 | 2016-01-28 | 7.577 | 102,416 | +1,536 | 0.05% | 776,000 |
| 2016-01-14 | 2016-01-12 | 8.339 | 100,880 | +1,537 | 0.05% | 841,192 |
| 2016-01-07 | 2016-01-05 | 8.983 | 99,343 | +10,241 | 0.05% | 892,396 |
| 2016-01-04 | 2015-12-29 | 9.334 | 89,102 | -7,681 | 0.04% | 831,721 |
| 2015-12-21 | 2015-12-17 | 8.671 | 96,783 | -1,024 | 0.05% | 839,159 |
| 2015-12-11 | 2015-12-09 | 8.846 | 97,807 | +4,096 | 0.05% | 865,228 |
| 2015-11-30 | 2015-11-26 | 9.530 | 93,711 | +2,561 | 0.05% | 893,044 |
| 2015-11-23 | 2015-11-19 | 9.959 | 91,150 | +5,121 | 0.05% | 907,798 |
| 2015-11-17 | 2015-11-13 | 10.155 | 86,029 | -11,778 | 0.04% | 873,596 |
| 2015-11-12 | 2015-11-10 | 10.369 | 97,807 | -14,338 | 0.05% | 1,014,208 |
| 2015-11-11 | 2015-11-09 | 10.350 | 112,145 | -1,537 | 0.06% | 1,160,695 |
| 2015-11-03 | 2015-10-30 | 9.413 | 113,682 | +16,387 | 0.06% | 1,070,043 |
| 2015-10-27 | 2015-10-23 | 9.198 | 97,295 | +2,560 | 0.05% | 894,899 |
| 2015-10-19 | 2015-10-15 | 9.452 | 94,735 | -1,024 | 0.05% | 895,402 |
| 2015-10-12 | 2015-10-08 | 8.983 | 95,759 | -3,584 | 0.05% | 860,201 |
| 2015-09-18 | 2015-09-16 | 8.358 | 99,343 | +5,120 | 0.05% | 830,316 |
| 2015-09-16 | 2015-09-14 | 8.495 | 94,223 | +1,537 | 0.05% | 800,403 |
| 2015-09-11 | 2015-09-09 | 8.866 | 92,686 | -4,097 | 0.05% | 821,736 |
| 2015-09-07 | 2015-09-02 | 7.636 | 96,783 | -512 | 0.05% | 738,989 |
| 2015-09-01 | 2015-08-28 | 7.831 | 97,295 | +11,266 | 0.05% | 761,899 |
| 2015-08-31 | 2015-08-27 | 8.768 | 86,029 | +5,120 | 0.04% | 754,317 |
| 2015-08-28 | 2015-08-26 | 9.764 | 80,909 | +5,121 | 0.04% | 790,004 |
| 2015-08-26 | 2015-08-24 | 9.491 | 75,788 | +27,140 | 0.04% | 719,282 |
| 2015-08-21 | 2015-08-19 | 12.010 | 48,648 | +2,561 | 0.02% | 584,255 |
| 2015-08-07 | 2015-08-05 | 12.498 | 46,087 | +5,121 | 0.02% | 575,998 |
| 2015-08-06 | 2015-08-04 | 12.732 | 40,966 | +10,241 | 0.02% | 521,595 |
| 2015-08-04 | 2015-07-31 | 13.455 | 30,725 | -10,241 | 0.02% | 413,403 |
| 2015-08-03 | 2015-07-30 | 12.791 | 40,966 | -13,314 | 0.02% | 523,995 |
| 2015-07-15 | 2015-07-13 | 11.873 | 54,280 | +12,289 | 0.03% | 644,475 |
| 2015-07-08 | 2015-07-06 | 10.467 | 41,991 | +5,121 | 0.02% | 439,525 |
| 2015-07-07 | 2015-07-03 | 11.639 | 36,870 | +10,242 | 0.02% | 429,123 |
| 2015-06-22 | 2015-06-18 | 12.928 | 26,628 | +10,241 | 0.01% | 344,238 |
| 2015-06-19 | 2015-06-17 | 12.498 | 16,387 | +10,242 | 0.01% | 204,806 |
| 2015-06-10 | 2015-06-08 | 12.394 | 6,145 | +94 | 0.00% | 76,163 |
| 2015-05-28 | 2015-05-26 | 14.358 | 6,051 | -10,086 | 0.00% | 86,877 |
| 2015-05-07 | 2015-05-05 | 11.898 | 16,137 | +3,026 | 0.01% | 192,006 |
| 2015-04-20 | 2015-04-16 | 12.493 | 13,111 | -12,607 | 0.01% | 163,801 |
| 2015-04-17 | 2015-04-15 | 11.879 | 25,718 | +2,522 | 0.01% | 305,495 |
| 2015-04-16 | 2015-04-14 | 12.196 | 23,196 | +10,085 | 0.01% | 282,897 |
| 2015-04-09 | 2015-04-02 | 10.907 | 13,111 | -5,043 | 0.01% | 143,001 |
| 2015-04-08 | 2015-04-01 | 9.102 | 18,154 | +5,043 | 0.01% | 165,244 |
| 2015-03-30 | 2015-03-26 | 8.170 | 13,111 | -5,043 | 0.01% | 107,121 |
| 2015-02-23 | 2015-02-16 | 8.488 | 18,154 | -6,051 | 0.01% | 154,084 |
| 2015-02-13 | 2015-02-11 | 8.150 | 24,205 | +6,051 | 0.01% | 197,282 |
| 2015-02-06 | 2015-02-04 | 8.726 | 18,154 | -504 | 0.01% | 158,404 |
| 2015-02-05 | 2015-02-03 | 8.745 | 18,658 | +3,530 | 0.01% | 163,171 |
| 2015-01-27 | 2015-01-23 | 8.825 | 15,128 | -5,043 | 0.01% | 133,500 |
| 2015-01-23 | 2015-01-21 | 8.329 | 20,171 | -10,085 | 0.01% | 168,003 |
| 2015-01-16 | 2015-01-14 | 8.448 | 30,256 | -5,043 | 0.02% | 255,600 |
| 2015-01-14 | 2015-01-12 | 8.170 | 35,299 | -5,042 | 0.02% | 288,403 |
| 2015-01-09 | 2015-01-07 | 8.111 | 40,341 | -24,205 | 0.02% | 327,198 |
| 2015-01-07 | 2015-01-05 | 7.774 | 64,546 | -5,043 | 0.03% | 501,760 |
| 2015-01-06 | 2015-01-02 | 7.278 | 69,589 | -4,034 | 0.04% | 506,462 |
| 2015-01-05 | 2014-12-31 | 7.238 | 73,623 | +9,077 | 0.04% | 532,901 |
| 2015-01-02 | 2014-12-29 | 7.774 | 64,546 | +5,043 | 0.03% | 501,760 |
| 2014-12-30 | 2014-12-24 | 7.675 | 59,503 | +10,085 | 0.03% | 456,657 |
| 2014-12-29 | 2014-12-22 | 7.952 | 49,418 | +5,043 | 0.03% | 392,980 |
| 2014-12-22 | 2014-12-18 | 8.428 | 44,375 | -10,086 | 0.02% | 373,997 |
| 2014-12-17 | 2014-12-15 | 8.706 | 54,461 | -5,042 | 0.03% | 474,123 |
| 2014-12-16 | 2014-12-12 | 8.448 | 59,503 | -15,128 | 0.03% | 502,677 |
| 2014-12-15 | 2014-12-11 | 7.893 | 74,631 | +15,128 | 0.04% | 589,037 |
| 2014-12-11 | 2014-12-09 | 8.428 | 59,503 | +5,042 | 0.03% | 501,497 |
| 2014-12-10 | 2014-12-08 | 8.527 | 54,461 | -9,076 | 0.03% | 464,403 |
| 2014-12-08 | 2014-12-04 | 8.567 | 63,537 | +4,034 | 0.03% | 544,316 |
| 2014-12-05 | 2014-12-03 | 8.408 | 59,503 | -1,009 | 0.03% | 500,317 |
| 2014-12-04 | 2014-12-02 | 8.031 | 60,512 | +1,513 | 0.03% | 486,001 |
| 2014-12-03 | 2014-12-01 | 8.051 | 58,999 | +5,043 | 0.03% | 475,019 |
| 2014-12-02 | 2014-11-28 | 8.706 | 53,956 | -1,513 | 0.03% | 469,726 |
| 2014-11-28 | 2014-11-26 | 9.003 | 55,469 | +4,538 | 0.03% | 499,398 |
| 2014-11-25 | 2014-11-21 | 9.301 | 50,931 | -5,042 | 0.03% | 473,691 |
| 2014-11-21 | 2014-11-19 | 8.666 | 55,973 | +10,085 | 0.03% | 485,066 |
| 2014-11-19 | 2014-11-17 | 9.221 | 45,888 | -5,043 | 0.02% | 423,148 |
| 2014-11-18 | 2014-11-14 | 9.281 | 50,931 | +5,043 | 0.03% | 472,681 |
| 2014-11-14 | 2014-11-12 | 9.122 | 45,888 | -15,128 | 0.02% | 418,598 |
| 2014-11-10 | 2014-11-06 | 9.896 | 61,016 | +1,513 | 0.03% | 603,788 |
| 2014-11-07 | 2014-11-05 | 10.034 | 59,503 | +5,042 | 0.03% | 597,076 |
| 2014-11-03 | 2014-10-30 | 10.451 | 54,461 | -2,017 | 0.03% | 569,163 |
| 2014-10-28 | 2014-10-24 | 10.391 | 56,478 | -3,025 | 0.03% | 586,882 |
| 2014-10-27 | 2014-10-23 | 10.074 | 59,503 | +5,042 | 0.03% | 599,436 |
| 2014-10-22 | 2014-10-20 | 9.757 | 54,461 | +5,043 | 0.03% | 531,363 |
| 2014-10-21 | 2014-10-17 | 9.677 | 49,418 | +3,530 | 0.03% | 478,240 |
| 2014-10-20 | 2014-10-16 | 10.114 | 45,888 | +1,513 | 0.02% | 464,098 |
| 2014-10-16 | 2014-10-14 | 9.856 | 44,375 | -505 | 0.02% | 437,356 |
| 2014-10-15 | 2014-10-13 | 9.955 | 44,880 | -10,589 | 0.02% | 446,783 |
| 2014-10-08 | 2014-10-06 | 10.728 | 55,469 | +10,085 | 0.03% | 595,097 |
| 2014-10-07 | 2014-10-03 | 10.709 | 45,384 | +5,043 | 0.02% | 486,001 |
| 2014-10-06 | 2014-09-30 | 10.748 | 40,341 | -5,043 | 0.02% | 433,597 |
| 2014-10-03 | 2014-09-29 | 10.471 | 45,384 | +10,085 | 0.02% | 475,201 |
| 2014-09-29 | 2014-09-25 | 10.966 | 35,299 | -10,085 | 0.02% | 387,104 |
| 2014-09-26 | 2014-09-24 | 10.728 | 45,384 | +504 | 0.02% | 486,901 |
| 2014-09-25 | 2014-09-23 | 10.292 | 44,880 | +1,513 | 0.02% | 461,914 |
| 2014-09-24 | 2014-09-22 | 10.054 | 43,367 | +5,043 | 0.02% | 436,021 |
| 2014-09-22 | 2014-09-18 | 9.796 | 38,324 | +10,085 | 0.02% | 375,438 |
| 2014-09-17 | 2014-09-15 | 10.015 | 28,239 | -3,025 | 0.01% | 282,801 |
| 2014-09-11 | 2014-09-08 | 9.539 | 31,264 | -2,522 | 0.02% | 298,215 |
| 2014-09-08 | 2014-09-04 | 9.757 | 33,786 | -10,085 | 0.02% | 329,642 |
| 2014-09-05 | 2014-09-03 | 10.094 | 43,871 | +13,615 | 0.02% | 442,829 |
| 2014-09-03 | 2014-09-01 | 10.272 | 30,256 | +10,085 | 0.02% | 310,801 |
| 2014-08-26 | 2014-08-22 | 9.083 | 20,171 | -20,170 | 0.01% | 183,203 |
| 2014-08-22 | 2014-08-20 | 9.459 | 40,341 | +20,170 | 0.02% | 381,598 |
| 2014-08-19 | 2014-08-15 | 8.369 | 20,171 | -5,042 | 0.01% | 168,803 |
| 2014-08-18 | 2014-08-14 | 7.794 | 25,213 | -10,086 | 0.01% | 196,498 |
| 2014-08-12 | 2014-08-08 | 6.941 | 35,299 | +5,043 | 0.02% | 245,003 |
| 2014-08-11 | 2014-08-07 | 7.238 | 30,256 | +10,085 | 0.02% | 219,000 |
| 2014-08-04 | 2014-07-31 | 7.139 | 20,171 | -10,085 | 0.01% | 144,003 |
| 2014-07-29 | 2014-07-25 | 6.941 | 30,256 | -8,068 | 0.02% | 210,000 |
| 2014-07-28 | 2014-07-24 | 6.842 | 38,324 | +10,085 | 0.02% | 262,199 |
| 2014-07-21 | 2014-07-17 | 6.921 | 28,239 | -12,102 | 0.01% | 195,441 |
| 2014-07-18 | 2014-07-16 | 6.762 | 40,341 | +6,555 | 0.02% | 272,798 |
| 2014-07-17 | 2014-07-15 | 6.703 | 33,786 | +1,513 | 0.02% | 226,461 |
| 2014-07-15 | 2014-07-11 | 6.088 | 32,273 | -6,555 | 0.02% | 196,480 |
| 2014-07-14 | 2014-07-10 | 6.148 | 38,828 | -17,145 | 0.02% | 238,697 |
| 2014-07-11 | 2014-07-09 | 5.850 | 55,973 | +17,145 | 0.03% | 327,447 |
| 2014-07-10 | 2014-07-08 | 5.969 | 38,828 | 0.02% | 231,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy