History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 39,677,111 | +0 | 10.23% | 54,357,642 |
| 2025-10-13 | 2025-10-09 | 1.380 | 39,677,111 | +0 | 10.23% | 54,754,413 |
| 2025-10-10 | 2025-10-08 | 1.380 | 39,677,111 | +109,000 | 10.23% | 54,754,413 |
| 2025-10-09 | 2025-10-06 | 1.400 | 39,568,111 | +148,000 | 10.20% | 55,395,355 |
| 2025-10-08 | 2025-10-03 | 1.400 | 39,420,111 | +176,000 | 10.16% | 55,188,155 |
| 2025-10-06 | 2025-10-02 | 1.380 | 39,244,111 | +313,000 | 10.12% | 54,156,873 |
| 2025-10-02 | 2025-09-29 | 1.390 | 38,931,111 | +200,000 | 10.04% | 54,114,244 |
| 2025-09-30 | 2025-09-26 | 1.370 | 38,731,111 | +3,000 | 9.98% | 53,061,622 |
| 2025-09-26 | 2025-09-24 | 1.360 | 38,728,111 | +30,000 | 9.98% | 52,670,231 |
| 2025-09-25 | 2025-09-23 | 1.390 | 38,698,111 | -22,000 | 9.98% | 53,790,374 |
| 2025-09-24 | 2025-09-22 | 1.380 | 38,720,111 | -4,000 | 9.98% | 53,433,753 |
| 2025-09-23 | 2025-09-19 | 1.420 | 38,724,111 | +9,000 | 9.98% | 54,988,238 |
| 2025-09-22 | 2025-09-18 | 1.400 | 38,715,111 | +134,000 | 9.98% | 54,201,155 |
| 2025-09-19 | 2025-09-17 | 1.390 | 38,581,111 | +94,000 | 9.95% | 53,627,744 |
| 2025-09-18 | 2025-09-16 | 1.390 | 38,487,111 | +150,000 | 9.92% | 53,497,084 |
| 2025-09-17 | 2025-09-15 | 1.400 | 38,337,111 | +149,000 | 9.88% | 53,671,955 |
| 2025-09-16 | 2025-09-12 | 1.440 | 38,188,111 | +83,000 | 9.84% | 54,990,880 |
| 2025-09-15 | 2025-09-11 | 1.450 | 38,105,111 | -39,000 | 9.82% | 55,252,411 |
| 2025-09-12 | 2025-09-10 | 1.470 | 38,144,111 | +135,000 | 9.83% | 56,071,843 |
| 2025-09-11 | 2025-09-09 | 1.480 | 38,009,111 | +470,000 | 9.80% | 56,253,484 |
| 2025-09-08 | 2025-09-04 | 1.490 | 37,539,111 | -71,000 | 9.68% | 55,933,275 |
| 2025-09-05 | 2025-09-03 | 1.470 | 37,610,111 | -39,000 | 9.69% | 55,286,863 |
| 2025-09-04 | 2025-09-02 | 1.480 | 37,649,111 | -79,000 | 9.70% | 55,720,684 |
| 2025-09-03 | 2025-09-01 | 1.470 | 37,728,111 | -30,000 | 9.73% | 55,460,323 |
| 2025-09-02 | 2025-08-29 | 1.490 | 37,758,111 | -108,000 | 9.73% | 56,259,585 |
| 2025-09-01 | 2025-08-28 | 1.480 | 37,866,111 | -12,000 | 9.76% | 56,041,844 |
| 2025-08-29 | 2025-08-27 | 1.460 | 37,878,111 | -91,000 | 9.76% | 55,302,042 |
| 2025-08-28 | 2025-08-26 | 1.470 | 37,969,111 | -67,000 | 9.79% | 55,814,593 |
| 2025-08-27 | 2025-08-25 | 1.460 | 38,036,111 | -230,000 | 9.80% | 55,532,722 |
| 2025-08-26 | 2025-08-22 | 1.380 | 38,266,111 | +9,000 | 9.86% | 52,807,233 |
| 2025-08-25 | 2025-08-21 | 1.390 | 38,257,111 | -25,000 | 9.86% | 53,177,384 |
| 2025-08-22 | 2025-08-20 | 1.390 | 38,282,111 | +9,000 | 9.87% | 53,212,134 |
| 2025-08-21 | 2025-08-19 | 1.400 | 38,273,111 | -24,000 | 9.87% | 53,582,355 |
| 2025-08-20 | 2025-08-18 | 1.410 | 38,297,111 | +142,000 | 9.87% | 53,998,927 |
| 2025-08-19 | 2025-08-15 | 1.380 | 38,155,111 | -29,000 | 9.84% | 52,654,053 |
| 2025-08-18 | 2025-08-14 | 1.360 | 38,184,111 | +86,000 | 9.84% | 51,930,391 |
| 2025-08-15 | 2025-08-13 | 1.370 | 38,098,111 | +6,000 | 9.82% | 52,194,412 |
| 2025-08-14 | 2025-08-12 | 1.370 | 38,092,111 | -50,000 | 9.82% | 52,186,192 |
| 2025-08-13 | 2025-08-11 | 1.390 | 38,142,111 | +315,000 | 9.83% | 53,017,534 |
| 2025-08-12 | 2025-08-08 | 1.430 | 37,827,111 | +11,000 | 9.75% | 54,092,769 |
| 2025-08-11 | 2025-08-07 | 1.420 | 37,816,111 | +23,000 | 9.75% | 53,698,878 |
| 2025-08-08 | 2025-08-06 | 1.400 | 37,793,111 | +75,000 | 9.74% | 52,910,355 |
| 2025-08-07 | 2025-08-05 | 1.410 | 37,718,111 | +117,000 | 9.72% | 53,182,537 |
| 2025-08-06 | 2025-08-04 | 1.380 | 37,601,111 | +36,000 | 9.69% | 51,889,533 |
| 2025-08-05 | 2025-08-01 | 1.390 | 37,565,111 | -168,000 | 9.68% | 52,215,504 |
| 2025-08-04 | 2025-07-31 | 1.380 | 37,733,111 | +57,000 | 9.73% | 52,071,693 |
| 2025-08-01 | 2025-07-30 | 1.400 | 37,676,111 | +31,000 | 9.71% | 52,746,555 |
| 2025-07-31 | 2025-07-29 | 1.410 | 37,645,111 | +15,000 | 9.70% | 53,079,607 |
| 2025-07-30 | 2025-07-28 | 1.410 | 37,630,111 | +292,000 | 9.70% | 53,058,457 |
| 2025-07-29 | 2025-07-25 | 1.430 | 37,338,111 | +102,000 | 9.62% | 53,393,499 |
| 2025-07-28 | 2025-07-24 | 1.420 | 37,236,111 | +196,000 | 9.60% | 52,875,278 |
| 2025-07-25 | 2025-07-23 | 1.410 | 37,040,111 | -153,000 | 9.55% | 52,226,557 |
| 2025-07-24 | 2025-07-22 | 1.430 | 37,193,111 | +105,000 | 9.59% | 53,186,149 |
| 2025-07-23 | 2025-07-21 | 1.400 | 37,088,111 | +176,000 | 9.56% | 51,923,355 |
| 2025-07-22 | 2025-07-18 | 1.360 | 36,912,111 | +167,000 | 9.51% | 50,200,471 |
| 2025-07-21 | 2025-07-17 | 1.340 | 36,745,111 | +100,000 | 9.47% | 49,238,449 |
| 2025-07-17 | 2025-07-15 | 1.350 | 36,645,111 | -101,000 | 9.45% | 49,470,900 |
| 2025-07-16 | 2025-07-14 | 1.360 | 36,746,111 | +26,000 | 9.47% | 49,974,711 |
| 2025-07-15 | 2025-07-11 | 1.350 | 36,720,111 | +273,000 | 9.47% | 49,572,150 |
| 2025-07-14 | 2025-07-10 | 1.330 | 36,447,111 | +108,000 | 9.40% | 48,474,658 |
| 2025-07-11 | 2025-07-09 | 1.320 | 36,339,111 | +1,000 | 9.37% | 47,967,627 |
| 2025-07-10 | 2025-07-08 | 1.320 | 36,338,111 | +6,000 | 9.37% | 47,966,307 |
| 2025-07-08 | 2025-07-04 | 1.300 | 36,332,111 | -300,000 | 9.37% | 47,231,744 |
| 2025-07-07 | 2025-07-03 | 1.300 | 36,632,111 | -625,000 | 9.44% | 47,621,744 |
| 2025-07-04 | 2025-07-02 | 1.300 | 37,257,111 | -1,689,000 | 9.60% | 48,434,244 |
| 2025-07-03 | 2025-06-30 | 1.310 | 38,946,111 | -1,125,000 | 10.04% | 51,019,405 |
| 2025-07-02 | 2025-06-27 | 1.290 | 40,071,111 | -201,000 | 10.33% | 51,691,733 |
| 2025-06-30 | 2025-06-26 | 1.280 | 40,272,111 | +3,000 | 10.38% | 51,548,302 |
| 2025-06-27 | 2025-06-25 | 1.290 | 40,269,111 | +69,000 | 10.38% | 51,947,153 |
| 2025-06-26 | 2025-06-24 | 1.290 | 40,200,111 | +94,000 | 10.36% | 51,858,143 |
| 2025-06-25 | 2025-06-23 | 1.270 | 40,106,111 | -4,000 | 10.34% | 50,934,761 |
| 2025-06-24 | 2025-06-20 | 1.270 | 40,110,111 | +128,000 | 10.34% | 50,939,841 |
| 2025-06-23 | 2025-06-19 | 1.519 | 39,982,111 | +51,000 | 10.31% | 60,716,226 |
| 2025-06-20 | 2025-06-18 | 1.508 | 39,931,111 | +3,274,953 | 10.29% | 60,202,528 |
| 2025-06-19 | 2025-06-17 | 1.508 | 36,656,158 | -90,617 | 10.32% | 55,265,013 |
| 2025-06-18 | 2025-06-16 | 1.508 | 36,746,775 | -43,936 | 10.35% | 55,401,633 |
| 2025-06-17 | 2025-06-13 | 1.497 | 36,790,711 | -41,946 | 10.36% | 55,065,932 |
| 2025-06-16 | 2025-06-12 | 1.519 | 36,832,657 | -272,767 | 10.37% | 55,933,513 |
| 2025-06-13 | 2025-06-11 | 1.519 | 37,105,424 | +35,698 | 10.45% | 56,347,733 |
| 2025-06-12 | 2025-06-10 | 1.497 | 37,069,726 | +15,561 | 10.44% | 55,483,544 |
| 2025-06-11 | 2025-06-09 | 1.497 | 37,054,165 | -14,646 | 10.44% | 55,460,253 |
| 2025-06-10 | 2025-06-06 | 1.497 | 37,068,811 | +28,375 | 10.44% | 55,482,174 |
| 2025-06-09 | 2025-06-05 | 1.486 | 37,040,436 | +22,884 | 10.43% | 55,035,035 |
| 2025-06-06 | 2025-06-04 | 1.486 | 37,017,552 | +183,065 | 10.42% | 55,001,034 |
| 2025-06-05 | 2025-06-03 | 1.475 | 36,834,487 | -8,238 | 10.37% | 54,326,615 |
| 2025-06-04 | 2025-06-02 | 1.464 | 36,842,725 | +21,968 | 10.38% | 53,936,255 |
| 2025-06-03 | 2025-05-30 | 1.486 | 36,820,757 | +36,613 | 10.37% | 54,708,634 |
| 2025-06-02 | 2025-05-29 | 1.519 | 36,784,144 | +70,480 | 10.36% | 55,859,842 |
| 2025-05-30 | 2025-05-28 | 1.519 | 36,713,664 | +159,267 | 10.34% | 55,752,812 |
| 2025-05-29 | 2025-05-27 | 1.486 | 36,554,397 | -85,126 | 10.29% | 54,312,874 |
| 2025-05-28 | 2025-05-26 | 1.486 | 36,639,523 | -3,661 | 10.32% | 54,439,355 |
| 2025-05-27 | 2025-05-23 | 1.497 | 36,643,184 | -29,290 | 10.32% | 54,845,124 |
| 2025-05-26 | 2025-05-22 | 1.475 | 36,672,474 | +93,363 | 10.33% | 54,087,664 |
| 2025-05-23 | 2025-05-21 | 1.475 | 36,579,111 | -308,465 | 10.30% | 53,949,965 |
| 2025-05-22 | 2025-05-20 | 1.464 | 36,887,576 | -22,883 | 10.39% | 54,001,915 |
| 2025-05-21 | 2025-05-19 | 1.475 | 36,910,459 | +67,734 | 10.39% | 54,438,665 |
| 2025-05-20 | 2025-05-16 | 1.486 | 36,842,725 | -1,831 | 10.38% | 54,741,274 |
| 2025-05-19 | 2025-05-15 | 1.497 | 36,844,556 | -915 | 10.38% | 55,146,524 |
| 2025-05-16 | 2025-05-14 | 1.508 | 36,845,471 | -915 | 10.38% | 55,550,433 |
| 2025-05-15 | 2025-05-13 | 1.486 | 36,846,386 | -94,279 | 10.38% | 54,746,714 |
| 2025-05-14 | 2025-05-12 | 1.508 | 36,940,665 | -223,339 | 10.40% | 55,693,953 |
| 2025-05-13 | 2025-05-09 | 1.508 | 37,164,004 | -64,989 | 10.47% | 56,030,672 |
| 2025-05-12 | 2025-05-08 | 1.497 | 37,228,993 | -6,407 | 10.48% | 55,721,924 |
| 2025-05-09 | 2025-05-07 | 1.486 | 37,235,400 | -183,065 | 10.49% | 55,324,714 |
| 2025-05-08 | 2025-05-06 | 1.508 | 37,418,465 | -54,920 | 10.54% | 56,414,313 |
| 2025-05-07 | 2025-05-02 | 1.475 | 37,473,385 | -850,337 | 10.55% | 55,268,915 |
| 2025-05-06 | 2025-04-30 | 1.508 | 38,323,722 | -37,529 | 10.79% | 57,779,132 |
| 2025-05-02 | 2025-04-29 | 1.497 | 38,361,251 | -91,532 | 10.80% | 57,416,614 |
| 2025-04-30 | 2025-04-28 | 1.475 | 38,452,783 | -10,069 | 10.83% | 56,713,414 |
| 2025-04-29 | 2025-04-25 | 1.497 | 38,462,852 | -9,153 | 10.83% | 57,568,684 |
| 2025-04-24 | 2025-04-22 | 1.508 | 38,472,005 | +11,899 | 10.83% | 58,002,693 |
| 2025-04-23 | 2025-04-17 | 1.497 | 38,460,106 | -3,661 | 10.83% | 57,564,574 |
| 2025-04-22 | 2025-04-16 | 1.519 | 38,463,767 | +18,306 | 10.83% | 58,410,492 |
| 2025-04-17 | 2025-04-15 | 1.519 | 38,445,461 | +4,577 | 10.83% | 58,382,693 |
| 2025-04-16 | 2025-04-14 | 1.540 | 38,440,884 | +126,315 | 10.83% | 59,215,681 |
| 2025-04-15 | 2025-04-11 | 1.486 | 38,314,569 | +43,935 | 10.79% | 56,928,154 |
| 2025-04-14 | 2025-04-10 | 1.464 | 38,270,634 | +75,973 | 10.78% | 56,026,656 |
| 2025-04-11 | 2025-04-09 | 1.420 | 38,194,661 | +87,871 | 10.76% | 54,246,317 |
| 2025-04-10 | 2025-04-08 | 1.420 | 38,106,790 | +216,033 | 10.73% | 54,121,518 |
| 2025-04-09 | 2025-04-07 | 1.398 | 37,890,757 | +144,622 | 10.67% | 52,986,777 |
| 2025-04-08 | 2025-04-03 | 1.562 | 37,746,135 | -14,646 | 10.63% | 58,970,224 |
| 2025-04-07 | 2025-04-02 | 1.562 | 37,760,781 | -12,814 | 10.63% | 58,993,105 |
| 2025-04-03 | 2025-04-01 | 1.540 | 37,773,595 | +29,341 | 10.64% | 58,187,766 |
| 2025-04-02 | 2025-03-31 | 1.530 | 37,744,254 | -24,714 | 10.63% | 57,730,209 |
| 2025-04-01 | 2025-03-28 | 1.551 | 37,768,968 | +915 | 10.64% | 58,593,267 |
| 2025-03-31 | 2025-03-27 | 1.573 | 37,768,053 | -7,322 | 10.64% | 59,417,085 |
| 2025-03-28 | 2025-03-26 | 1.562 | 37,775,375 | -7,323 | 10.64% | 59,015,905 |
| 2025-03-27 | 2025-03-25 | 1.530 | 37,782,698 | -22,883 | 10.64% | 57,789,010 |
| 2025-03-26 | 2025-03-24 | 1.540 | 37,805,581 | -12,815 | 10.65% | 58,237,038 |
| 2025-03-25 | 2025-03-21 | 1.562 | 37,818,396 | +126,315 | 10.65% | 59,083,116 |
| 2025-03-24 | 2025-03-20 | 1.551 | 37,692,081 | +24,714 | 10.61% | 58,473,987 |
| 2025-03-21 | 2025-03-19 | 1.562 | 37,667,367 | +116,246 | 10.61% | 58,847,166 |
| 2025-03-20 | 2025-03-18 | 1.562 | 37,551,121 | +324,941 | 10.58% | 58,665,556 |
| 2025-03-19 | 2025-03-17 | 1.551 | 37,226,180 | +98,855 | 10.48% | 57,751,207 |
| 2025-03-18 | 2025-03-14 | 1.584 | 37,127,325 | +460,409 | 10.46% | 58,814,703 |
| 2025-03-17 | 2025-03-13 | 1.573 | 36,666,916 | -14,645 | 10.33% | 57,684,765 |
| 2025-03-14 | 2025-03-12 | 1.584 | 36,681,561 | -13,730 | 10.33% | 58,108,553 |
| 2025-03-12 | 2025-03-10 | 1.628 | 36,695,291 | +90,617 | 10.33% | 59,733,898 |
| 2025-03-11 | 2025-03-07 | 1.595 | 36,604,674 | +183,066 | 10.31% | 58,386,662 |
| 2025-03-10 | 2025-03-06 | 1.639 | 36,421,608 | +108,008 | 10.26% | 59,686,295 |
| 2025-03-07 | 2025-03-05 | 1.628 | 36,313,600 | +43,020 | 10.23% | 59,112,567 |
| 2025-03-06 | 2025-03-04 | 1.617 | 36,270,580 | -97,024 | 10.21% | 58,646,279 |
| 2025-03-05 | 2025-03-03 | 1.617 | 36,367,604 | -51,258 | 10.24% | 58,803,158 |
| 2025-03-04 | 2025-02-28 | 1.628 | 36,418,862 | +105,262 | 10.26% | 59,283,917 |
| 2025-03-03 | 2025-02-27 | 1.846 | 36,313,600 | -54,919 | 10.23% | 67,047,140 |
| 2025-02-28 | 2025-02-26 | 1.846 | 36,368,519 | +48,512 | 10.24% | 67,148,539 |
| 2025-02-27 | 2025-02-25 | 1.814 | 36,320,007 | +9,153 | 10.23% | 65,868,574 |
| 2025-02-24 | 2025-02-20 | 1.803 | 36,310,854 | -12,815 | 10.23% | 65,455,276 |
| 2025-02-21 | 2025-02-19 | 1.846 | 36,323,669 | -1,830 | 10.23% | 67,065,731 |
| 2025-02-20 | 2025-02-18 | 1.835 | 36,325,499 | +19,222 | 10.23% | 66,672,251 |
| 2025-02-19 | 2025-02-17 | 1.814 | 36,306,277 | -127,231 | 10.22% | 65,843,674 |
| 2025-02-18 | 2025-02-14 | 1.770 | 36,433,508 | -2,746 | 10.26% | 64,482,260 |
| 2025-02-17 | 2025-02-13 | 1.781 | 36,436,254 | +43,936 | 10.26% | 64,885,189 |
| 2025-02-14 | 2025-02-12 | 1.792 | 36,392,318 | -920,818 | 10.25% | 65,204,537 |
| 2025-02-13 | 2025-02-11 | 1.770 | 37,313,136 | -915 | 10.51% | 66,039,080 |
| 2025-02-12 | 2025-02-10 | 1.770 | 37,314,051 | -915 | 10.51% | 66,040,699 |
| 2025-02-11 | 2025-02-07 | 1.759 | 37,314,966 | -118,993 | 10.51% | 65,634,650 |
| 2025-02-10 | 2025-02-06 | 1.759 | 37,433,959 | +31,121 | 10.54% | 65,843,951 |
| 2025-02-07 | 2025-02-05 | 1.737 | 37,402,838 | -44,851 | 10.53% | 64,971,954 |
| 2025-02-06 | 2025-02-04 | 1.759 | 37,447,689 | +6,408 | 10.55% | 65,868,102 |
| 2025-02-05 | 2025-02-03 | 1.759 | 37,441,281 | -916 | 10.54% | 65,856,830 |
| 2025-02-04 | 2025-01-28 | 1.759 | 37,442,197 | +26,545 | 10.54% | 65,858,441 |
| 2025-02-03 | 2025-01-24 | 1.748 | 37,415,652 | -916 | 10.54% | 65,402,982 |
| 2025-01-27 | 2025-01-23 | 1.737 | 37,416,568 | -1,830 | 10.54% | 64,995,804 |
| 2025-01-24 | 2025-01-22 | 1.726 | 37,418,398 | +2,746 | 10.54% | 64,590,185 |
| 2025-01-23 | 2025-01-21 | 1.726 | 37,415,652 | +23,798 | 10.54% | 64,585,445 |
| 2025-01-22 | 2025-01-20 | 1.748 | 37,391,854 | -915 | 10.53% | 65,361,383 |
| 2025-01-17 | 2025-01-15 | 1.726 | 37,392,769 | -9,153 | 10.53% | 64,545,945 |
| 2025-01-14 | 2025-01-10 | 1.759 | 37,401,922 | +4,576 | 10.53% | 65,787,600 |
| 2025-01-13 | 2025-01-09 | 1.770 | 37,397,346 | -2,746 | 10.53% | 66,188,120 |
| 2025-01-10 | 2025-01-08 | 1.726 | 37,400,092 | -93,363 | 10.53% | 64,558,586 |
| 2025-01-09 | 2025-01-07 | 1.715 | 37,493,455 | +18,307 | 10.56% | 64,310,126 |
| 2025-01-08 | 2025-01-06 | 1.715 | 37,475,148 | +6,407 | 10.55% | 64,278,726 |
| 2025-01-07 | 2025-01-03 | 1.726 | 37,468,741 | +18,306 | 10.55% | 64,677,085 |
| 2025-01-06 | 2025-01-02 | 1.726 | 37,450,435 | -92,448 | 10.55% | 64,645,486 |
| 2025-01-03 | 2024-12-31 | 1.715 | 37,542,883 | +85,139 | 10.57% | 64,394,907 |
| 2024-12-30 | 2024-12-24 | 1.737 | 37,457,744 | -17,391 | 10.55% | 65,067,331 |
| 2024-12-20 | 2024-12-18 | 1.704 | 37,475,135 | +31,121 | 10.55% | 63,869,285 |
| 2024-12-19 | 2024-12-17 | 1.704 | 37,444,014 | +137,299 | 10.54% | 63,816,245 |
| 2024-12-18 | 2024-12-16 | 1.704 | 37,306,715 | +14,645 | 10.51% | 63,582,245 |
| 2024-12-17 | 2024-12-13 | 1.704 | 37,292,070 | -915 | 10.50% | 63,557,285 |
| 2024-12-16 | 2024-12-12 | 1.704 | 37,292,985 | +8,238 | 10.50% | 63,558,845 |
| 2024-12-13 | 2024-12-11 | 1.672 | 37,284,747 | +124,484 | 10.50% | 62,322,789 |
| 2024-12-12 | 2024-12-10 | 1.715 | 37,160,263 | -60,411 | 10.47% | 63,738,624 |
| 2024-12-11 | 2024-12-09 | 1.715 | 37,220,674 | -14,645 | 10.48% | 63,842,243 |
| 2024-12-09 | 2024-12-05 | 1.650 | 37,235,319 | -38,444 | 10.49% | 61,426,571 |
| 2024-12-06 | 2024-12-04 | 1.672 | 37,273,763 | -20,137 | 10.50% | 62,304,429 |
| 2024-12-05 | 2024-12-03 | 1.726 | 37,293,900 | +915 | 10.50% | 64,375,281 |
| 2024-12-03 | 2024-11-29 | 1.661 | 37,292,985 | -140,045 | 10.50% | 61,929,131 |
| 2024-12-02 | 2024-11-28 | 1.672 | 37,433,030 | +17,391 | 10.54% | 62,570,649 |
| 2024-11-29 | 2024-11-27 | 1.682 | 37,415,639 | +1,831 | 10.54% | 62,950,348 |
| 2024-11-28 | 2024-11-26 | 1.715 | 37,413,808 | +40,274 | 10.54% | 64,173,513 |
| 2024-11-26 | 2024-11-22 | 1.661 | 37,373,534 | +46,682 | 10.53% | 62,062,891 |
| 2024-11-20 | 2024-11-18 | 1.715 | 37,326,852 | +24,714 | 10.51% | 64,024,363 |
| 2024-11-19 | 2024-11-15 | 1.715 | 37,302,138 | +7,322 | 10.51% | 63,981,973 |
| 2024-11-18 | 2024-11-14 | 1.726 | 37,294,816 | +676,837 | 10.50% | 64,376,862 |
| 2024-11-15 | 2024-11-13 | 1.759 | 36,617,979 | -915 | 10.31% | 64,408,694 |
| 2024-11-12 | 2024-11-08 | 1.824 | 36,618,894 | +9,153 | 10.31% | 66,810,688 |
| 2024-11-11 | 2024-11-07 | 1.792 | 36,609,741 | -18,306 | 10.31% | 65,594,096 |
| 2024-10-29 | 2024-10-25 | 1.824 | 36,628,047 | +27,459 | 10.32% | 66,827,387 |
| 2024-10-28 | 2024-10-24 | 1.857 | 36,600,588 | +24,714 | 10.31% | 67,976,881 |
| 2024-10-25 | 2024-10-23 | 1.901 | 36,575,874 | +4,577 | 10.30% | 69,529,356 |
| 2024-10-24 | 2024-10-22 | 1.890 | 36,571,297 | +30,206 | 10.30% | 69,121,112 |
| 2024-10-23 | 2024-10-21 | 1.912 | 36,541,091 | +2,746 | 10.29% | 69,862,449 |
| 2024-10-22 | 2024-10-18 | 1.890 | 36,538,345 | -127,231 | 10.29% | 69,058,831 |
| 2024-10-21 | 2024-10-17 | 1.824 | 36,665,576 | -151,944 | 10.33% | 66,895,859 |
| 2024-10-16 | 2024-10-14 | 1.923 | 36,817,520 | +916 | 10.37% | 70,793,184 |
| 2024-10-15 | 2024-10-10 | 1.934 | 36,816,604 | +212,355 | 10.37% | 71,193,647 |
| 2024-10-14 | 2024-10-09 | 1.901 | 36,604,249 | +1,831 | 10.31% | 69,583,296 |
| 2024-10-10 | 2024-10-08 | 1.934 | 36,602,418 | +186,726 | 10.31% | 70,779,468 |
| 2024-10-09 | 2024-10-07 | 2.185 | 36,415,692 | -69,564 | 10.26% | 79,568,801 |
| 2024-10-08 | 2024-10-04 | 2.109 | 36,485,256 | -31,122 | 10.27% | 76,930,571 |
| 2024-10-07 | 2024-10-03 | 1.999 | 36,516,378 | -61,326 | 10.28% | 73,006,753 |
| 2024-10-04 | 2024-10-02 | 2.130 | 36,577,704 | -162,928 | 10.30% | 77,924,729 |
| 2024-10-03 | 2024-09-30 | 1.868 | 36,740,632 | +190,387 | 10.35% | 68,638,373 |
| 2024-10-02 | 2024-09-27 | 1.759 | 36,550,245 | +116,247 | 10.29% | 64,289,555 |
| 2024-09-30 | 2024-09-26 | 1.693 | 36,433,998 | -38,444 | 10.26% | 61,696,820 |
| 2024-09-27 | 2024-09-25 | 1.650 | 36,472,442 | +4,577 | 10.27% | 60,168,064 |
| 2024-09-26 | 2024-09-24 | 1.628 | 36,467,865 | -18,307 | 10.27% | 59,363,686 |
| 2024-09-25 | 2024-09-23 | 1.573 | 36,486,172 | +6,407 | 10.28% | 57,400,416 |
| 2024-09-24 | 2024-09-20 | 1.562 | 36,479,765 | +11,900 | 10.27% | 56,991,793 |
| 2024-09-23 | 2024-09-19 | 1.584 | 36,467,865 | -17,391 | 10.27% | 57,770,030 |
| 2024-09-20 | 2024-09-17 | 1.530 | 36,485,256 | +5,491 | 10.27% | 55,804,559 |
| 2024-09-19 | 2024-09-16 | 1.530 | 36,479,765 | +92,448 | 10.27% | 55,796,161 |
| 2024-09-16 | 2024-09-12 | 1.562 | 36,387,317 | -5,492 | 10.25% | 56,847,363 |
| 2024-09-13 | 2024-09-11 | 1.562 | 36,392,809 | -5,492 | 10.25% | 56,855,943 |
| 2024-09-11 | 2024-09-09 | 1.595 | 36,398,301 | -4,576 | 10.25% | 58,057,485 |
| 2024-09-10 | 2024-09-05 | 1.628 | 36,402,877 | -3,661 | 10.25% | 59,257,896 |
| 2024-09-04 | 2024-09-02 | 1.639 | 36,406,538 | +73,226 | 10.25% | 59,661,599 |
| 2024-09-03 | 2024-08-30 | 1.628 | 36,333,312 | -21,968 | 10.23% | 59,144,655 |
| 2024-08-27 | 2024-08-23 | 1.595 | 36,355,280 | -81,464 | 10.24% | 57,988,864 |
| 2024-08-26 | 2024-08-22 | 1.584 | 36,436,744 | +38,443 | 10.26% | 57,720,730 |
| 2024-08-23 | 2024-08-21 | 1.606 | 36,398,301 | -137,298 | 10.25% | 58,455,139 |
| 2024-08-21 | 2024-08-19 | 1.628 | 36,535,599 | -37,529 | 10.29% | 59,473,945 |
| 2024-08-19 | 2024-08-15 | 1.573 | 36,573,128 | +4,577 | 10.30% | 57,537,216 |
| 2024-08-14 | 2024-08-12 | 1.639 | 36,568,551 | +9,153 | 10.30% | 59,927,100 |
| 2024-08-12 | 2024-08-08 | 1.617 | 36,559,398 | +96,109 | 10.30% | 59,113,272 |
| 2024-08-06 | 2024-08-02 | 1.650 | 36,463,289 | +1,831 | 10.27% | 60,152,965 |
| 2024-07-31 | 2024-07-29 | 1.715 | 36,461,458 | +53,089 | 10.27% | 62,540,008 |
| 2024-07-30 | 2024-07-26 | 1.650 | 36,408,369 | -4,577 | 10.25% | 60,062,364 |
| 2024-07-29 | 2024-07-25 | 1.639 | 36,412,946 | +107,093 | 10.25% | 59,672,100 |
| 2024-07-26 | 2024-07-24 | 1.682 | 36,305,853 | +3,662 | 10.22% | 61,083,177 |
| 2024-07-24 | 2024-07-22 | 1.682 | 36,302,191 | +5,492 | 10.22% | 61,077,016 |
| 2024-07-22 | 2024-07-18 | 1.693 | 36,296,699 | +146,452 | 10.22% | 61,464,319 |
| 2024-07-18 | 2024-07-16 | 1.693 | 36,150,247 | +45,766 | 10.18% | 61,216,320 |
| 2024-07-17 | 2024-07-15 | 1.704 | 36,104,481 | +477,800 | 10.17% | 61,533,264 |
| 2024-07-12 | 2024-07-10 | 1.715 | 35,626,681 | -915 | 10.03% | 61,108,168 |
| 2024-07-11 | 2024-07-09 | 1.726 | 35,627,596 | +64,073 | 10.03% | 61,498,972 |
| 2024-07-10 | 2024-07-08 | 1.737 | 35,563,523 | +1,830 | 10.02% | 61,776,905 |
| 2024-07-09 | 2024-07-05 | 1.748 | 35,561,693 | +91,533 | 10.01% | 62,162,241 |
| 2024-07-08 | 2024-07-04 | 1.770 | 35,470,160 | +8,238 | 9.99% | 62,777,268 |
| 2024-07-05 | 2024-07-03 | 1.770 | 35,461,922 | +22,883 | 9.99% | 62,762,688 |
| 2024-07-04 | 2024-07-02 | 1.759 | 35,439,039 | +12,815 | 9.98% | 62,335,014 |
| 2024-07-03 | 2024-06-28 | 1.759 | 35,426,224 | +443,017 | 9.98% | 62,312,473 |
| 2024-07-02 | 2024-06-27 | 1.824 | 34,983,207 | +592,216 | 9.85% | 63,826,399 |
| 2024-06-26 | 2024-06-24 | 2.021 | 34,390,991 | -9,153 | 9.69% | 69,508,940 |
| 2024-06-25 | 2024-06-21 | 2.032 | 34,400,144 | +27,460 | 9.69% | 69,903,264 |
| 2024-06-20 | 2024-06-18 | 2.010 | 34,372,684 | +4,576 | 9.68% | 69,096,415 |
| 2024-06-18 | 2024-06-14 | 2.032 | 34,368,108 | +4,577 | 9.68% | 69,838,165 |
| 2024-06-14 | 2024-06-12 | 2.021 | 34,363,531 | -6,407 | 9.68% | 69,453,440 |
| 2024-06-13 | 2024-06-11 | 2.032 | 34,369,938 | +5,492 | 9.68% | 69,841,883 |
| 2024-06-12 | 2024-06-07 | 2.065 | 34,364,446 | +6,407 | 9.68% | 70,957,025 |
| 2024-06-11 | 2024-06-06 | 2.076 | 34,358,039 | +18,306 | 9.68% | 71,319,160 |
| 2024-06-06 | 2024-06-04 | 2.098 | 34,339,733 | +18,307 | 9.67% | 72,031,489 |
| 2024-06-05 | 2024-06-03 | 2.054 | 34,321,426 | -18,307 | 9.67% | 70,493,232 |
| 2024-06-04 | 2024-05-31 | 2.087 | 34,339,733 | -9,153 | 9.67% | 71,656,325 |
| 2024-06-03 | 2024-05-30 | 2.098 | 34,348,886 | -45,766 | 9.67% | 72,050,688 |
| 2024-05-31 | 2024-05-29 | 2.511 | 34,394,652 | -9,153 | 9.69% | 86,357,236 |
| 2024-05-30 | 2024-05-28 | 2.523 | 34,403,805 | +3,124,749 | 9.69% | 86,793,520 |
| 2024-05-28 | 2024-05-24 | 2.511 | 31,279,056 | +1,665 | 9.69% | 78,534,676 |
| 2024-05-23 | 2024-05-21 | 2.571 | 31,277,391 | +8,324 | 9.69% | 80,409,215 |
| 2024-05-21 | 2024-05-17 | 2.571 | 31,269,067 | +67,425 | 9.68% | 80,387,815 |
| 2024-05-20 | 2024-05-16 | 2.571 | 31,201,642 | +66,593 | 9.66% | 80,214,476 |
| 2024-05-17 | 2024-05-14 | 2.571 | 31,135,049 | -4,162 | 9.64% | 80,043,276 |
| 2024-05-16 | 2024-05-13 | 2.559 | 31,139,211 | +833 | 9.64% | 79,679,892 |
| 2024-05-14 | 2024-05-10 | 2.583 | 31,138,378 | -91,566 | 9.64% | 80,425,909 |
| 2024-05-13 | 2024-05-09 | 2.523 | 31,229,944 | -8,324 | 9.67% | 78,786,540 |
| 2024-05-09 | 2024-05-07 | 2.523 | 31,238,268 | -17,481 | 9.67% | 78,807,540 |
| 2024-05-07 | 2024-05-03 | 2.535 | 31,255,749 | -44,950 | 9.68% | 79,227,125 |
| 2024-05-03 | 2024-04-30 | 2.547 | 31,300,699 | +833 | 9.69% | 79,717,088 |
| 2024-05-02 | 2024-04-29 | 2.511 | 31,299,866 | -186,461 | 9.69% | 78,586,925 |
| 2024-04-29 | 2024-04-25 | 2.427 | 31,486,327 | -7,492 | 9.75% | 76,407,308 |
| 2024-04-26 | 2024-04-24 | 2.403 | 31,493,819 | -208,103 | 9.75% | 75,668,801 |
| 2024-04-24 | 2024-04-22 | 2.283 | 31,701,922 | -711,712 | 9.82% | 72,360,361 |
| 2024-04-23 | 2024-04-19 | 2.295 | 32,413,634 | +8,324 | 10.04% | 74,374,254 |
| 2024-04-18 | 2024-04-16 | 2.271 | 32,405,310 | +3,330 | 10.03% | 73,576,566 |
| 2024-04-17 | 2024-04-15 | 2.295 | 32,401,980 | -4,162 | 10.03% | 74,347,513 |
| 2024-04-16 | 2024-04-12 | 2.283 | 32,406,142 | +158,158 | 10.04% | 73,967,759 |
| 2024-04-11 | 2024-04-09 | 2.295 | 32,247,984 | +26,637 | 9.99% | 73,994,164 |
| 2024-04-10 | 2024-04-08 | 2.295 | 32,221,347 | +1,665 | 9.98% | 73,933,044 |
| 2024-04-09 | 2024-04-05 | 2.283 | 32,219,682 | -401,223 | 9.98% | 73,542,160 |
| 2024-04-08 | 2024-04-03 | 2.355 | 32,620,905 | +9,157 | 10.10% | 76,809,265 |
| 2024-04-05 | 2024-04-02 | 2.331 | 32,611,748 | +158,158 | 10.10% | 76,004,156 |
| 2024-04-03 | 2024-03-28 | 2.295 | 32,453,590 | -148,169 | 10.05% | 74,465,934 |
| 2024-03-27 | 2024-03-25 | 2.319 | 32,601,759 | +3,329 | 10.10% | 75,589,221 |
| 2024-03-20 | 2024-03-18 | 2.331 | 32,598,430 | +91,566 | 10.09% | 75,973,117 |
| 2024-03-19 | 2024-03-15 | 2.343 | 32,506,864 | -12,486 | 10.07% | 76,150,229 |
| 2024-03-15 | 2024-03-13 | 2.367 | 32,519,350 | +24,140 | 10.07% | 76,960,807 |
| 2024-03-14 | 2024-03-12 | 2.367 | 32,495,210 | -41,621 | 10.06% | 76,903,677 |
| 2024-03-11 | 2024-03-07 | 2.331 | 32,536,831 | +6,659 | 10.08% | 75,829,556 |
| 2024-03-07 | 2024-03-05 | 2.319 | 32,530,172 | +16,648 | 10.07% | 75,423,242 |
| 2024-03-05 | 2024-03-01 | 2.379 | 32,513,524 | -164,817 | 10.07% | 77,337,613 |
| 2024-03-04 | 2024-02-29 | 2.379 | 32,678,341 | -41,621 | 10.12% | 77,729,652 |
| 2024-02-26 | 2024-02-22 | 2.391 | 32,719,962 | -33,296 | 10.13% | 78,221,726 |
| 2024-02-23 | 2024-02-21 | 2.319 | 32,753,258 | +64,095 | 10.14% | 75,940,481 |
| 2024-02-22 | 2024-02-20 | 2.307 | 32,689,163 | +77,415 | 10.12% | 75,399,169 |
| 2024-02-21 | 2024-02-19 | 2.307 | 32,611,748 | +18,313 | 10.10% | 75,220,608 |
| 2024-02-20 | 2024-02-16 | 2.343 | 32,593,435 | +22,475 | 10.09% | 76,353,030 |
| 2024-02-19 | 2024-02-15 | 2.319 | 32,570,960 | +2,497 | 10.09% | 75,517,812 |
| 2024-02-16 | 2024-02-14 | 2.307 | 32,568,463 | -126,526 | 10.09% | 75,120,769 |
| 2024-02-15 | 2024-02-09 | 2.319 | 32,694,989 | +28,302 | 10.12% | 75,805,381 |
| 2024-02-14 | 2024-02-07 | 2.343 | 32,666,687 | +2,497 | 10.12% | 76,524,629 |
| 2024-02-08 | 2024-02-06 | 2.379 | 32,664,190 | +8,324 | 10.12% | 77,695,992 |
| 2024-02-07 | 2024-02-05 | 2.331 | 32,655,866 | -81,576 | 10.11% | 76,106,976 |
| 2024-02-06 | 2024-02-02 | 2.355 | 32,737,442 | +99,889 | 10.14% | 77,083,663 |
| 2024-02-02 | 2024-01-31 | 2.391 | 32,637,553 | +8,324 | 10.11% | 78,024,716 |
| 2024-02-01 | 2024-01-30 | 2.367 | 32,629,229 | +87,403 | 10.10% | 77,220,848 |
| 2024-01-31 | 2024-01-29 | 2.475 | 32,541,826 | +4,162 | 10.08% | 80,532,405 |
| 2024-01-26 | 2024-01-24 | 2.451 | 32,537,664 | +99,058 | 10.08% | 79,740,337 |
| 2024-01-25 | 2024-01-23 | 2.331 | 32,438,606 | -67,426 | 10.05% | 75,600,635 |
| 2024-01-24 | 2024-01-22 | 2.319 | 32,506,032 | -34,961 | 10.07% | 75,367,272 |
| 2024-01-12 | 2024-01-10 | 2.511 | 32,540,993 | -16,648 | 10.08% | 81,703,116 |
| 2024-01-11 | 2024-01-09 | 2.511 | 32,557,641 | +18,313 | 10.08% | 81,744,915 |
| 2024-01-10 | 2024-01-08 | 2.511 | 32,539,328 | +44,950 | 10.08% | 81,698,935 |
| 2024-01-09 | 2024-01-05 | 2.595 | 32,494,378 | -2,497 | 10.06% | 84,318,624 |
| 2024-01-08 | 2024-01-04 | 2.655 | 32,496,875 | -16,649 | 10.06% | 86,277,073 |
| 2024-01-05 | 2024-01-03 | 2.643 | 32,513,524 | +19,146 | 10.07% | 85,930,681 |
| 2024-01-04 | 2024-01-02 | 2.631 | 32,494,378 | +19,145 | 10.06% | 85,489,716 |
| 2024-01-02 | 2023-12-28 | 2.367 | 32,475,233 | +4,162 | 10.06% | 76,856,399 |
| 2023-12-28 | 2023-12-22 | 2.355 | 32,471,071 | -8,324 | 10.06% | 76,456,465 |
| 2023-12-21 | 2023-12-19 | 2.379 | 32,479,395 | +14,151 | 10.06% | 77,256,433 |
| 2023-12-14 | 2023-12-12 | 2.379 | 32,465,244 | -28,302 | 10.05% | 77,222,773 |
| 2023-12-12 | 2023-12-08 | 2.355 | 32,493,546 | +2,498 | 10.06% | 76,509,385 |
| 2023-11-29 | 2023-11-27 | 2.379 | 32,491,048 | -20,811 | 10.06% | 77,284,151 |
| 2023-11-22 | 2023-11-20 | 2.367 | 32,511,859 | +6,660 | 10.07% | 76,943,079 |
| 2023-11-21 | 2023-11-17 | 2.355 | 32,505,199 | +20,810 | 10.07% | 76,536,823 |
| 2023-11-17 | 2023-11-15 | 2.391 | 32,484,389 | +8,324 | 10.06% | 77,658,556 |
| 2023-11-15 | 2023-11-13 | 2.355 | 32,476,065 | +58,269 | 10.06% | 76,468,224 |
| 2023-11-10 | 2023-11-08 | 2.379 | 32,417,796 | +1,665 | 10.04% | 77,109,912 |
| 2023-11-07 | 2023-11-03 | 2.379 | 32,416,131 | +24,140 | 10.04% | 77,105,951 |
| 2023-11-03 | 2023-11-01 | 2.331 | 32,391,991 | +6,659 | 10.03% | 75,491,995 |
| 2023-10-27 | 2023-10-25 | 2.307 | 32,385,332 | +41,621 | 10.03% | 74,698,368 |
| 2023-10-25 | 2023-10-20 | 2.367 | 32,343,711 | +832 | 10.02% | 76,545,137 |
| 2023-10-24 | 2023-10-19 | 2.319 | 32,342,879 | +2,497 | 10.02% | 74,988,992 |
| 2023-10-17 | 2023-10-13 | 2.343 | 32,340,382 | -295,506 | 10.01% | 75,760,230 |
| 2023-10-16 | 2023-10-12 | 2.367 | 32,635,888 | -139,845 | 10.11% | 77,236,608 |
| 2023-10-13 | 2023-10-11 | 2.379 | 32,775,733 | -7,492 | 10.15% | 77,961,311 |
| 2023-10-12 | 2023-10-10 | 2.391 | 32,783,225 | -43,286 | 10.15% | 78,372,966 |
| 2023-10-11 | 2023-10-09 | 2.403 | 32,826,511 | -18,313 | 10.17% | 78,870,801 |
| 2023-10-09 | 2023-10-05 | 2.379 | 32,844,824 | +166,483 | 10.17% | 78,125,653 |
| 2023-10-06 | 2023-10-04 | 2.391 | 32,678,341 | +18,313 | 10.12% | 78,122,226 |
| 2023-10-05 | 2023-10-03 | 2.403 | 32,660,028 | +25,805 | 10.11% | 78,470,800 |
| 2023-10-03 | 2023-09-28 | 2.427 | 32,634,223 | +42,453 | 10.11% | 79,192,887 |
| 2023-09-28 | 2023-09-26 | 2.475 | 32,591,770 | +16,648 | 10.09% | 80,656,003 |
| 2023-09-27 | 2023-09-25 | 2.499 | 32,575,122 | +59,101 | 10.09% | 81,397,472 |
| 2023-09-25 | 2023-09-21 | 2.451 | 32,516,021 | -6,659 | 10.07% | 79,687,297 |
| 2023-09-20 | 2023-09-18 | 2.499 | 32,522,680 | +1,665 | 10.07% | 81,266,432 |
| 2023-09-18 | 2023-09-14 | 2.487 | 32,521,015 | +8,324 | 10.07% | 80,871,587 |
| 2023-09-14 | 2023-09-12 | 2.487 | 32,512,691 | +41,620 | 10.07% | 80,850,888 |
| 2023-09-13 | 2023-09-11 | 2.535 | 32,471,071 | +833 | 10.06% | 82,307,725 |
| 2023-09-12 | 2023-09-07 | 2.523 | 32,470,238 | +832 | 10.06% | 81,915,540 |
| 2023-09-11 | 2023-09-06 | 2.559 | 32,469,406 | -17,480 | 10.05% | 83,083,633 |
| 2023-09-07 | 2023-09-05 | 2.535 | 32,486,886 | -166,483 | 10.06% | 82,347,813 |
| 2023-09-06 | 2023-09-04 | 2.547 | 32,653,369 | +6,659 | 10.11% | 83,162,088 |
| 2023-09-04 | 2023-08-30 | 2.499 | 32,646,710 | +6,660 | 10.11% | 81,576,353 |
| 2023-08-30 | 2023-08-28 | 2.475 | 32,640,050 | +208,103 | 10.11% | 80,775,483 |
| 2023-08-29 | 2023-08-25 | 2.511 | 32,431,947 | +3,329 | 10.04% | 81,429,326 |
| 2023-08-28 | 2023-08-24 | 2.511 | 32,428,618 | +4,163 | 10.04% | 81,420,967 |
| 2023-08-23 | 2023-08-21 | 2.499 | 32,424,455 | +19,977 | 10.04% | 81,020,991 |
| 2023-08-16 | 2023-08-14 | 2.559 | 32,404,478 | +29,135 | 10.03% | 82,917,493 |
| 2023-08-15 | 2023-08-11 | 2.595 | 32,375,343 | +24,140 | 10.03% | 84,009,744 |
| 2023-08-10 | 2023-08-08 | 2.595 | 32,351,203 | +17,480 | 10.02% | 83,947,104 |
| 2023-08-07 | 2023-08-03 | 2.679 | 32,333,723 | +209,768 | 10.01% | 86,620,783 |
| 2023-08-04 | 2023-08-02 | 2.667 | 32,123,955 | +116,538 | 9.95% | 85,672,909 |
| 2023-08-03 | 2023-08-01 | 2.703 | 32,007,417 | -1,665 | 9.91% | 86,515,650 |
| 2023-08-02 | 2023-07-31 | 2.739 | 32,009,082 | +4,162 | 9.91% | 87,673,753 |
| 2023-07-18 | 2023-07-13 | 2.679 | 32,004,920 | -256,383 | 9.91% | 85,739,933 |
| 2023-07-11 | 2023-07-07 | 2.595 | 32,261,303 | +24,973 | 9.99% | 83,713,825 |
| 2023-07-10 | 2023-07-06 | 2.559 | 32,236,330 | +832 | 9.98% | 82,487,231 |
| 2023-07-07 | 2023-07-05 | 2.583 | 32,235,498 | +98,225 | 9.98% | 83,259,610 |
| 2023-07-06 | 2023-07-04 | 2.631 | 32,137,273 | +9,156 | 9.95% | 84,550,205 |
| 2023-07-05 | 2023-07-03 | 2.619 | 32,128,117 | +64,928 | 9.95% | 84,140,153 |
| 2023-06-29 | 2023-06-27 | 2.547 | 32,063,189 | +30,800 | 9.93% | 81,659,009 |
| 2023-06-27 | 2023-06-23 | 2.511 | 32,032,389 | +28,302 | 9.92% | 80,426,125 |
| 2023-06-23 | 2023-06-20 | 2.595 | 32,004,087 | +6,659 | 9.91% | 83,046,383 |
| 2023-06-21 | 2023-06-19 | 2.631 | 31,997,428 | +54,107 | 9.91% | 84,182,286 |
| 2023-06-20 | 2023-06-16 | 2.619 | 31,943,321 | -833 | 9.89% | 83,656,192 |
| 2023-06-15 | 2023-06-13 | 2.583 | 31,944,154 | +101,555 | 9.89% | 82,507,111 |
| 2023-06-14 | 2023-06-12 | 2.583 | 31,842,599 | +48,280 | 9.86% | 82,244,809 |
| 2023-06-13 | 2023-06-09 | 2.631 | 31,794,319 | +26,637 | 9.85% | 83,647,925 |
| 2023-06-08 | 2023-06-06 | 2.607 | 31,767,682 | -4,995 | 9.84% | 82,814,578 |
| 2023-06-05 | 2023-06-01 | 2.643 | 31,772,677 | -6,659 | 9.84% | 83,972,681 |
| 2023-06-02 | 2023-05-31 | 2.583 | 31,779,336 | +68,258 | 9.84% | 82,081,410 |
| 2023-05-31 | 2023-05-29 | 3.110 | 31,711,078 | +2,804,692 | 9.82% | 98,628,346 |
| 2023-05-30 | 2023-05-25 | 3.123 | 28,906,386 | +26,558 | 9.82% | 90,286,098 |
| 2023-05-29 | 2023-05-24 | 3.216 | 28,879,828 | +30,351 | 9.81% | 92,867,375 |
| 2023-05-23 | 2023-05-19 | 3.216 | 28,849,477 | +6,071 | 9.80% | 92,769,777 |
| 2023-05-19 | 2023-05-17 | 3.361 | 28,843,406 | +36,422 | 9.80% | 96,931,619 |
| 2023-05-18 | 2023-05-16 | 3.413 | 28,806,984 | -37,940 | 9.79% | 98,327,794 |
| 2023-05-17 | 2023-05-15 | 3.387 | 28,844,924 | -5,311 | 9.80% | 97,697,008 |
| 2023-05-16 | 2023-05-12 | 3.387 | 28,850,235 | +4,552 | 9.80% | 97,714,997 |
| 2023-05-15 | 2023-05-11 | 3.506 | 28,845,683 | -6,829 | 9.80% | 101,120,965 |
| 2023-05-12 | 2023-05-10 | 3.545 | 28,852,512 | +3,035 | 9.80% | 102,285,637 |
| 2023-05-11 | 2023-05-09 | 3.611 | 28,849,477 | -3,794 | 9.80% | 104,175,897 |
| 2023-05-10 | 2023-05-08 | 3.585 | 28,853,271 | +202,597 | 9.80% | 103,429,089 |
| 2023-05-09 | 2023-05-05 | 3.374 | 28,650,674 | -44,768 | 9.73% | 96,661,505 |
| 2023-05-08 | 2023-05-04 | 3.387 | 28,695,442 | +3,794 | 9.75% | 97,190,717 |
| 2023-05-05 | 2023-05-03 | 3.361 | 28,691,648 | +85,743 | 9.75% | 96,421,618 |
| 2023-05-04 | 2023-05-02 | 3.387 | 28,605,905 | +28,075 | 9.72% | 96,887,457 |
| 2023-05-03 | 2023-04-28 | 3.361 | 28,577,830 | +1,518 | 9.71% | 96,039,120 |
| 2023-05-02 | 2023-04-27 | 3.347 | 28,576,312 | +70,567 | 9.71% | 95,657,414 |
| 2023-04-28 | 2023-04-26 | 3.308 | 28,505,745 | +6,070 | 9.68% | 94,294,174 |
| 2023-04-24 | 2023-04-20 | 3.347 | 28,499,675 | +61,462 | 9.68% | 95,400,877 |
| 2023-04-21 | 2023-04-19 | 3.387 | 28,438,213 | +6,071 | 9.66% | 96,319,489 |
| 2023-04-19 | 2023-04-17 | 3.361 | 28,432,142 | +3,035 | 9.66% | 95,549,518 |
| 2023-04-18 | 2023-04-14 | 3.347 | 28,429,107 | +25,799 | 9.66% | 95,164,655 |
| 2023-04-17 | 2023-04-13 | 3.321 | 28,403,308 | +7,587 | 9.65% | 94,329,646 |
| 2023-04-14 | 2023-04-12 | 3.334 | 28,395,721 | +15,176 | 9.65% | 94,678,673 |
| 2023-04-13 | 2023-04-11 | 3.387 | 28,380,545 | -27,316 | 9.64% | 96,124,169 |
| 2023-04-12 | 2023-04-06 | 3.295 | 28,407,861 | +34,145 | 9.65% | 93,595,999 |
| 2023-04-06 | 2023-04-03 | 3.347 | 28,373,716 | -52,356 | 9.64% | 94,979,237 |
| 2023-04-04 | 2023-03-31 | 3.268 | 28,426,072 | +43,251 | 9.66% | 92,906,751 |
| 2023-04-03 | 2023-03-30 | 3.163 | 28,382,821 | -759 | 9.64% | 89,772,959 |
| 2023-03-31 | 2023-03-29 | 3.110 | 28,383,580 | +9,864 | 9.64% | 88,279,104 |
| 2023-03-29 | 2023-03-27 | 3.084 | 28,373,716 | +11,382 | 9.64% | 87,500,557 |
| 2023-03-24 | 2023-03-22 | 2.992 | 28,362,334 | +18,970 | 9.64% | 84,848,968 |
| 2023-03-23 | 2023-03-21 | 2.992 | 28,343,364 | +1,517 | 9.63% | 84,792,218 |
| 2023-03-22 | 2023-03-20 | 2.992 | 28,341,847 | +6,830 | 9.63% | 84,787,679 |
| 2023-03-21 | 2023-03-17 | 3.031 | 28,335,017 | +37,939 | 9.63% | 85,887,519 |
| 2023-03-16 | 2023-03-14 | 2.952 | 28,297,078 | +3,035 | 9.61% | 83,534,976 |
| 2023-03-15 | 2023-03-13 | 3.018 | 28,294,043 | +2,277 | 9.61% | 85,390,437 |
| 2023-03-14 | 2023-03-10 | 2.992 | 28,291,766 | -1,518 | 9.61% | 84,637,857 |
| 2023-03-13 | 2023-03-09 | 3.058 | 28,293,284 | +7,588 | 9.61% | 86,506,768 |
| 2023-03-10 | 2023-03-08 | 3.058 | 28,285,696 | +47,804 | 9.61% | 86,483,568 |
| 2023-03-09 | 2023-03-07 | 3.097 | 28,237,892 | -62,980 | 9.59% | 87,453,839 |
| 2023-03-08 | 2023-03-06 | 3.110 | 28,300,872 | -15,176 | 9.61% | 88,021,864 |
| 2023-03-01 | 2023-02-27 | 2.939 | 28,316,048 | -154,034 | 9.62% | 83,217,803 |
| 2023-02-27 | 2023-02-23 | 3.071 | 28,470,082 | +37,940 | 9.67% | 87,422,532 |
| 2023-02-24 | 2023-02-22 | 2.992 | 28,432,142 | +29,592 | 9.66% | 85,057,807 |
| 2023-02-22 | 2023-02-20 | 3.058 | 28,402,550 | -5,311 | 9.65% | 86,840,849 |
| 2023-02-21 | 2023-02-17 | 3.044 | 28,407,861 | -18,211 | 9.65% | 86,482,703 |
| 2023-02-20 | 2023-02-16 | 3.058 | 28,426,072 | -41,734 | 9.66% | 86,912,767 |
| 2023-02-17 | 2023-02-15 | 3.137 | 28,467,806 | -212,461 | 9.67% | 89,291,413 |
| 2023-02-16 | 2023-02-14 | 3.176 | 28,680,267 | -40,974 | 9.74% | 91,091,735 |
| 2023-02-15 | 2023-02-13 | 3.150 | 28,721,241 | -141,135 | 9.76% | 90,464,845 |
| 2023-02-14 | 2023-02-10 | 3.137 | 28,862,376 | -115,336 | 9.81% | 90,529,012 |
| 2023-02-13 | 2023-02-09 | 3.176 | 28,977,712 | +22,764 | 9.84% | 92,036,454 |
| 2023-02-10 | 2023-02-08 | 3.137 | 28,954,948 | +1,517 | 9.84% | 90,819,371 |
| 2023-02-09 | 2023-02-07 | 3.110 | 28,953,431 | -75,879 | 9.84% | 90,051,465 |
| 2023-02-08 | 2023-02-06 | 3.110 | 29,029,310 | -9,864 | 9.86% | 90,287,465 |
| 2023-02-06 | 2023-02-02 | 3.216 | 29,039,174 | -4,553 | 9.87% | 93,379,776 |
| 2023-02-03 | 2023-02-01 | 3.282 | 29,043,727 | +183,627 | 9.87% | 95,308,237 |
| 2023-02-02 | 2023-01-31 | 3.084 | 28,860,100 | -18,969 | 9.80% | 89,000,497 |
| 2023-02-01 | 2023-01-30 | 3.097 | 28,879,069 | +101,677 | 9.81% | 89,439,589 |
| 2023-01-31 | 2023-01-27 | 3.242 | 28,777,392 | -155,551 | 9.78% | 93,296,485 |
| 2023-01-30 | 2023-01-26 | 3.018 | 28,932,943 | -18,211 | 9.83% | 87,318,615 |
| 2023-01-27 | 2023-01-20 | 2.688 | 28,951,154 | -1,518 | 9.84% | 77,834,975 |
| 2023-01-26 | 2023-01-19 | 2.662 | 28,952,672 | +1,518 | 9.84% | 77,075,928 |
| 2023-01-20 | 2023-01-18 | 2.649 | 28,951,154 | -37,940 | 9.84% | 76,690,343 |
| 2023-01-19 | 2023-01-17 | 2.623 | 28,989,094 | -17,452 | 9.85% | 76,026,756 |
| 2023-01-17 | 2023-01-13 | 2.623 | 29,006,546 | +3,794 | 9.85% | 76,072,526 |
| 2023-01-09 | 2023-01-05 | 2.649 | 29,002,752 | -3,035 | 9.85% | 76,827,024 |
| 2023-01-06 | 2023-01-04 | 2.688 | 29,005,787 | +38,698 | 9.85% | 77,981,855 |
| 2023-01-05 | 2023-01-03 | 2.609 | 28,967,089 | -3,794 | 9.84% | 75,587,292 |
| 2023-01-04 | 2022-12-30 | 2.570 | 28,970,883 | +22,764 | 9.84% | 74,451,780 |
| 2022-12-30 | 2022-12-28 | 2.583 | 28,948,119 | +11,382 | 9.83% | 74,774,783 |
| 2022-12-29 | 2022-12-23 | 2.570 | 28,936,737 | +7,587 | 9.83% | 74,364,029 |
| 2022-12-14 | 2022-12-12 | 2.636 | 28,929,150 | +114,578 | 9.83% | 76,250,801 |
| 2022-12-13 | 2022-12-09 | 2.649 | 28,814,572 | -45,528 | 9.79% | 76,328,543 |
| 2022-12-09 | 2022-12-07 | 2.596 | 28,860,100 | -3,794 | 9.80% | 74,927,769 |
| 2022-12-08 | 2022-12-06 | 2.583 | 28,863,894 | +7,588 | 9.81% | 74,557,225 |
| 2022-12-07 | 2022-12-05 | 2.570 | 28,856,306 | +149,482 | 9.80% | 74,157,331 |
| 2022-12-06 | 2022-12-02 | 2.478 | 28,706,824 | -37,940 | 9.75% | 71,124,911 |
| 2022-12-05 | 2022-12-01 | 2.464 | 28,744,764 | -7,588 | 9.77% | 70,840,089 |
| 2022-12-02 | 2022-11-30 | 2.478 | 28,752,352 | +20,488 | 9.77% | 71,237,713 |
| 2022-11-30 | 2022-11-28 | 2.240 | 28,731,864 | +86,502 | 9.76% | 64,371,179 |
| 2022-11-29 | 2022-11-25 | 2.267 | 28,645,362 | +12,140 | 9.73% | 64,932,407 |
| 2022-11-24 | 2022-11-22 | 2.280 | 28,633,222 | +3,794 | 9.73% | 65,282,243 |
| 2022-11-21 | 2022-11-17 | 2.280 | 28,629,428 | +3,794 | 9.73% | 65,273,593 |
| 2022-11-18 | 2022-11-16 | 2.306 | 28,625,634 | +71,326 | 9.72% | 66,019,451 |
| 2022-11-17 | 2022-11-15 | 2.306 | 28,554,308 | +4,553 | 9.70% | 65,854,951 |
| 2022-11-10 | 2022-11-08 | 2.240 | 28,549,755 | -9,105 | 9.70% | 63,963,180 |
| 2022-11-09 | 2022-11-07 | 2.254 | 28,558,860 | +100,919 | 9.70% | 64,359,953 |
| 2022-11-08 | 2022-11-04 | 2.254 | 28,457,941 | +375,600 | 9.67% | 64,132,523 |
| 2022-11-07 | 2022-11-03 | 2.201 | 28,082,341 | -13,676,420 | 9.54% | 61,805,699 |
| 2022-11-02 | 2022-10-31 | 2.016 | 41,758,761 | -7,588 | 14.19% | 84,201,102 |
| 2022-11-01 | 2022-10-28 | 2.030 | 41,766,349 | -7,588 | 14.19% | 84,766,837 |
| 2022-10-28 | 2022-10-26 | 2.069 | 41,773,937 | +13,659 | 14.19% | 86,433,839 |
| 2022-10-27 | 2022-10-25 | 2.016 | 41,760,278 | -12,900 | 14.19% | 84,204,161 |
| 2022-10-25 | 2022-10-21 | 2.109 | 41,773,178 | -773,965 | 14.19% | 88,083,840 |
| 2022-10-21 | 2022-10-19 | 2.148 | 42,547,143 | -6,070 | 14.45% | 91,398,012 |
| 2022-10-14 | 2022-10-12 | 2.148 | 42,553,213 | +7,588 | 14.46% | 91,411,051 |
| 2022-10-11 | 2022-10-07 | 2.214 | 42,545,625 | -15,176 | 14.45% | 94,198,271 |
| 2022-10-06 | 2022-10-03 | 2.201 | 42,560,801 | +235,983 | 14.46% | 93,670,968 |
| 2022-10-05 | 2022-09-30 | 2.095 | 42,324,818 | +15,176 | 14.38% | 88,689,247 |
| 2022-10-03 | 2022-09-29 | 2.095 | 42,309,642 | +67,532 | 14.37% | 88,657,446 |
| 2022-09-30 | 2022-09-28 | 2.135 | 42,242,110 | +3,794 | 14.35% | 90,186,049 |
| 2022-09-29 | 2022-09-27 | 2.148 | 42,238,316 | -758 | 14.35% | 90,734,603 |
| 2022-09-28 | 2022-09-26 | 2.161 | 42,239,074 | +18,969 | 14.35% | 91,292,895 |
| 2022-09-23 | 2022-09-21 | 2.293 | 42,220,105 | -7,588 | 14.34% | 96,816,037 |
| 2022-09-22 | 2022-09-20 | 2.319 | 42,227,693 | -4,552 | 14.35% | 97,946,465 |
| 2022-09-21 | 2022-09-19 | 2.293 | 42,232,245 | +379,394 | 14.35% | 96,843,875 |
| 2022-09-20 | 2022-09-16 | 2.333 | 41,852,851 | +390,777 | 14.22% | 97,628,599 |
| 2022-09-19 | 2022-09-15 | 2.319 | 41,462,074 | +201,838 | 14.09% | 96,170,624 |
| 2022-09-15 | 2022-09-13 | 2.359 | 41,260,236 | +176,039 | 14.02% | 97,333,756 |
| 2022-09-14 | 2022-09-09 | 2.346 | 41,084,197 | +383,189 | 13.96% | 96,377,032 |
| 2022-09-08 | 2022-09-06 | 2.319 | 40,701,008 | -1,518 | 13.83% | 94,405,343 |
| 2022-09-07 | 2022-09-05 | 2.319 | 40,702,526 | -159,346 | 13.83% | 94,408,864 |
| 2022-09-02 | 2022-08-31 | 2.359 | 40,861,872 | -3,035 | 13.88% | 96,394,007 |
| 2022-09-01 | 2022-08-30 | 2.359 | 40,864,907 | +7,588 | 13.88% | 96,401,166 |
| 2022-08-31 | 2022-08-29 | 2.333 | 40,857,319 | +121,406 | 13.88% | 95,306,358 |
| 2022-08-26 | 2022-08-24 | 2.385 | 40,735,913 | +3,035 | 13.84% | 97,170,575 |
| 2022-08-25 | 2022-08-23 | 2.412 | 40,732,878 | +28,076 | 13.84% | 98,236,963 |
| 2022-08-23 | 2022-08-19 | 2.346 | 40,704,802 | +61,462 | 13.83% | 95,487,031 |
| 2022-08-17 | 2022-08-15 | 2.280 | 40,643,340 | -7,588 | 13.81% | 92,664,681 |
| 2022-08-16 | 2022-08-12 | 2.319 | 40,650,928 | -15,176 | 13.81% | 94,289,183 |
| 2022-08-15 | 2022-08-11 | 2.280 | 40,666,104 | +1,518 | 13.81% | 92,716,582 |
| 2022-08-12 | 2022-08-10 | 2.267 | 40,664,586 | +15,175 | 13.81% | 92,177,207 |
| 2022-08-11 | 2022-08-09 | 2.267 | 40,649,411 | +6,071 | 13.81% | 92,142,809 |
| 2022-08-10 | 2022-08-08 | 2.293 | 40,643,340 | +1,517 | 13.81% | 93,200,315 |
| 2022-08-05 | 2022-08-03 | 2.280 | 40,641,823 | +37,181 | 13.81% | 92,661,223 |
| 2022-08-04 | 2022-08-02 | 2.254 | 40,604,642 | -15,176 | 13.79% | 91,506,204 |
| 2022-08-03 | 2022-08-01 | 2.280 | 40,619,818 | -19,728 | 13.80% | 92,611,052 |
| 2022-08-02 | 2022-07-29 | 2.293 | 40,639,546 | -10,623 | 13.81% | 93,191,615 |
| 2022-08-01 | 2022-07-28 | 2.346 | 40,650,169 | +12,899 | 13.81% | 95,358,871 |
| 2022-07-28 | 2022-07-26 | 2.399 | 40,637,270 | -13,658 | 13.81% | 97,470,828 |
| 2022-07-27 | 2022-07-25 | 2.385 | 40,650,928 | +130,512 | 13.81% | 96,967,853 |
| 2022-07-25 | 2022-07-21 | 2.385 | 40,520,416 | -68,292 | 13.77% | 96,656,533 |
| 2022-07-22 | 2022-07-20 | 2.412 | 40,588,708 | +7,588 | 13.79% | 97,889,263 |
| 2022-07-20 | 2022-07-18 | 2.425 | 40,581,120 | +3,794 | 13.79% | 98,405,777 |
| 2022-07-19 | 2022-07-15 | 2.399 | 40,577,326 | -83,467 | 13.78% | 97,327,049 |
| 2022-07-12 | 2022-07-08 | 2.530 | 40,660,793 | +37,940 | 13.81% | 102,885,889 |
| 2022-07-04 | 2022-06-29 | 2.504 | 40,622,853 | -2,276 | 13.80% | 101,719,160 |
| 2022-06-30 | 2022-06-28 | 2.491 | 40,625,129 | -7,588 | 13.80% | 101,189,465 |
| 2022-06-29 | 2022-06-27 | 2.491 | 40,632,717 | +531,911 | 13.80% | 101,208,365 |
| 2022-06-27 | 2022-06-23 | 2.438 | 40,100,806 | +138,859 | 13.62% | 97,769,540 |
| 2022-06-24 | 2022-06-22 | 2.425 | 39,961,947 | +367,254 | 13.58% | 96,904,335 |
| 2022-06-23 | 2022-06-21 | 2.385 | 39,594,693 | +70,567 | 13.45% | 94,448,333 |
| 2022-06-22 | 2022-06-20 | 2.359 | 39,524,126 | +193,491 | 13.43% | 93,238,236 |
| 2022-06-21 | 2022-06-17 | 2.372 | 39,330,635 | +267,853 | 13.36% | 93,300,121 |
| 2022-06-20 | 2022-06-16 | 2.333 | 39,062,782 | +45,527 | 13.27% | 91,120,308 |
| 2022-06-17 | 2022-06-15 | 2.385 | 39,017,255 | -7,588 | 13.25% | 93,070,925 |
| 2022-06-16 | 2022-06-14 | 2.359 | 39,024,843 | -14,417 | 13.26% | 92,060,417 |
| 2022-06-15 | 2022-06-13 | 2.385 | 39,039,260 | +22,005 | 13.26% | 93,123,415 |
| 2022-06-14 | 2022-06-10 | 2.438 | 39,017,255 | -15,175 | 13.25% | 95,127,741 |
| 2022-06-10 | 2022-06-08 | 2.451 | 39,032,430 | -6,830 | 13.26% | 95,679,143 |
| 2022-06-06 | 2022-06-01 | 2.491 | 39,039,260 | +14,417 | 13.26% | 97,239,367 |
| 2022-06-02 | 2022-05-31 | 3.002 | 39,024,843 | +53,116 | 13.26% | 117,162,299 |
| 2022-06-01 | 2022-05-30 | 2.959 | 38,971,727 | +3,730,672 | 13.24% | 115,298,907 |
| 2022-05-31 | 2022-05-27 | 2.973 | 35,241,055 | +8,920 | 13.24% | 104,775,217 |
| 2022-05-30 | 2022-05-26 | 2.944 | 35,232,135 | +243,584 | 13.24% | 103,721,749 |
| 2022-05-27 | 2022-05-25 | 2.871 | 34,988,551 | +34,308 | 13.14% | 100,455,029 |
| 2022-05-26 | 2022-05-24 | 2.871 | 34,954,243 | +13,723 | 13.13% | 100,356,528 |
| 2022-05-24 | 2022-05-20 | 2.915 | 34,940,520 | +68,615 | 13.13% | 101,844,800 |
| 2022-05-23 | 2022-05-19 | 2.886 | 34,871,905 | +65,871 | 13.10% | 100,628,353 |
| 2022-05-17 | 2022-05-13 | 2.857 | 34,806,034 | -13,037 | 13.08% | 99,423,744 |
| 2022-05-16 | 2022-05-12 | 2.857 | 34,819,071 | +76,163 | 13.08% | 99,460,984 |
| 2022-05-12 | 2022-05-10 | 2.857 | 34,742,908 | +727,321 | 13.05% | 99,243,424 |
| 2022-05-11 | 2022-05-06 | 2.886 | 34,015,587 | -4,117 | 12.78% | 98,157,313 |
| 2022-05-10 | 2022-05-05 | 2.944 | 34,019,704 | +13,723 | 12.78% | 100,152,409 |
| 2022-05-05 | 2022-05-03 | 2.973 | 34,005,981 | +6,176 | 12.78% | 101,103,217 |
| 2022-05-04 | 2022-04-29 | 2.959 | 33,999,805 | -153,149 | 12.77% | 100,589,341 |
| 2022-05-03 | 2022-04-28 | 2.915 | 34,152,954 | -10,979 | 12.83% | 99,549,199 |
| 2022-04-29 | 2022-04-27 | 2.886 | 34,163,933 | -102,237 | 12.83% | 98,585,388 |
| 2022-04-27 | 2022-04-25 | 2.842 | 34,266,170 | -27,446 | 12.87% | 97,382,221 |
| 2022-04-26 | 2022-04-22 | 2.915 | 34,293,616 | -137,230 | 12.88% | 99,959,201 |
| 2022-04-22 | 2022-04-20 | 2.944 | 34,430,846 | -13,723 | 12.93% | 101,362,792 |
| 2022-04-21 | 2022-04-19 | 2.959 | 34,444,569 | -130,369 | 12.94% | 101,905,188 |
| 2022-04-20 | 2022-04-14 | 2.988 | 34,574,938 | -50,775 | 12.99% | 103,298,680 |
| 2022-04-19 | 2022-04-13 | 2.944 | 34,625,713 | -21,957 | 13.01% | 101,936,471 |
| 2022-04-13 | 2022-04-11 | 2.988 | 34,647,670 | -11,665 | 13.02% | 103,515,979 |
| 2022-04-12 | 2022-04-08 | 3.031 | 34,659,335 | +6,862 | 13.02% | 105,066,209 |
| 2022-04-07 | 2022-04-04 | 3.061 | 34,652,473 | -36,366 | 13.02% | 106,055,459 |
| 2022-04-06 | 2022-04-01 | 3.031 | 34,688,839 | +82,338 | 13.03% | 105,155,647 |
| 2022-04-04 | 2022-03-31 | 2.973 | 34,606,501 | +91,944 | 13.00% | 102,888,624 |
| 2022-04-01 | 2022-03-30 | 3.046 | 34,514,557 | +6,862 | 12.97% | 105,130,345 |
| 2022-03-31 | 2022-03-29 | 3.075 | 34,507,695 | +131,055 | 12.96% | 106,115,276 |
| 2022-03-30 | 2022-03-28 | 3.104 | 34,376,640 | +28,818 | 12.91% | 106,714,278 |
| 2022-03-28 | 2022-03-24 | 3.017 | 34,347,822 | -16,467 | 12.90% | 103,621,303 |
| 2022-03-25 | 2022-03-23 | 3.046 | 34,364,289 | +102,923 | 12.91% | 104,672,633 |
| 2022-03-24 | 2022-03-22 | 3.046 | 34,261,366 | +3,430 | 12.87% | 104,359,133 |
| 2022-03-23 | 2022-03-21 | 2.959 | 34,257,936 | +97,434 | 12.87% | 101,353,029 |
| 2022-03-22 | 2022-03-18 | 3.002 | 34,160,502 | -20,585 | 12.83% | 102,558,336 |
| 2022-03-21 | 2022-03-17 | 2.973 | 34,181,087 | +64,499 | 12.84% | 101,623,825 |
| 2022-03-18 | 2022-03-16 | 2.886 | 34,116,588 | -5,490 | 12.82% | 98,448,767 |
| 2022-03-17 | 2022-03-15 | 2.652 | 34,122,078 | +11,665 | 12.82% | 90,507,873 |
| 2022-03-16 | 2022-03-14 | 2.842 | 34,110,413 | +28,818 | 12.81% | 96,939,570 |
| 2022-03-15 | 2022-03-11 | 3.031 | 34,081,595 | +1,373 | 12.80% | 103,314,849 |
| 2022-03-14 | 2022-03-10 | 3.061 | 34,080,222 | +6,861 | 12.80% | 104,304,059 |
| 2022-03-11 | 2022-03-09 | 2.959 | 34,073,361 | +3,431 | 12.80% | 100,806,959 |
| 2022-03-10 | 2022-03-08 | 3.002 | 34,069,930 | -24,015 | 12.80% | 102,286,416 |
| 2022-03-09 | 2022-03-07 | 3.104 | 34,093,945 | +5,489 | 12.81% | 105,836,717 |
| 2022-03-08 | 2022-03-04 | 3.177 | 34,088,456 | +34,308 | 12.81% | 108,303,708 |
| 2022-03-07 | 2022-03-03 | 3.221 | 34,054,148 | +4,803 | 12.79% | 109,683,624 |
| 2022-03-04 | 2022-03-02 | 3.192 | 34,049,345 | +24,015 | 12.79% | 108,675,683 |
| 2022-03-02 | 2022-02-28 | 3.177 | 34,025,330 | -13,723 | 12.78% | 108,103,148 |
| 2022-03-01 | 2022-02-25 | 3.235 | 34,039,053 | +72,046 | 12.79% | 110,131,092 |
| 2022-02-25 | 2022-02-23 | 3.337 | 33,967,007 | -28,819 | 12.76% | 113,363,244 |
| 2022-02-24 | 2022-02-22 | 3.148 | 33,995,826 | -299,848 | 12.77% | 107,018,497 |
| 2022-02-23 | 2022-02-21 | 3.294 | 34,295,674 | -2,059 | 12.88% | 112,960,676 |
| 2022-02-21 | 2022-02-17 | 3.265 | 34,297,733 | -69,301 | 12.88% | 111,967,746 |
| 2022-02-18 | 2022-02-16 | 3.250 | 34,367,034 | -5,489 | 12.91% | 111,693,118 |
| 2022-02-17 | 2022-02-15 | 3.279 | 34,372,523 | -15,095 | 12.91% | 112,712,850 |
| 2022-02-16 | 2022-02-14 | 3.221 | 34,387,618 | +10,978 | 12.92% | 110,757,684 |
| 2022-02-15 | 2022-02-11 | 3.250 | 34,376,640 | -4,117 | 12.91% | 111,724,338 |
| 2022-02-14 | 2022-02-10 | 3.323 | 34,380,757 | -45,286 | 12.92% | 114,243,048 |
| 2022-02-11 | 2022-02-09 | 3.265 | 34,426,043 | +4,803 | 12.93% | 112,386,624 |
| 2022-02-10 | 2022-02-08 | 3.323 | 34,421,240 | -269,658 | 12.93% | 114,377,568 |
| 2022-02-09 | 2022-02-07 | 3.177 | 34,690,898 | +148,895 | 13.03% | 110,217,749 |
| 2022-02-07 | 2022-01-31 | 3.046 | 34,542,003 | +18,526 | 12.98% | 105,213,945 |
| 2022-01-28 | 2022-01-26 | 3.031 | 34,523,477 | -50,089 | 12.97% | 104,654,369 |
| 2022-01-26 | 2022-01-24 | 3.002 | 34,573,566 | -60,381 | 12.99% | 103,798,457 |
| 2022-01-25 | 2022-01-21 | 3.061 | 34,633,947 | -149,581 | 13.01% | 105,998,760 |
| 2022-01-24 | 2022-01-20 | 3.075 | 34,783,528 | -100,179 | 13.07% | 106,963,495 |
| 2022-01-21 | 2022-01-19 | 3.090 | 34,883,707 | +133,114 | 13.11% | 107,779,953 |
| 2022-01-20 | 2022-01-18 | 3.075 | 34,750,593 | +18,526 | 13.06% | 106,862,216 |
| 2022-01-19 | 2022-01-17 | 3.002 | 34,732,067 | +10,292 | 13.05% | 104,274,316 |
| 2022-01-18 | 2022-01-14 | 3.031 | 34,721,775 | -1,372 | 13.04% | 105,255,489 |
| 2022-01-17 | 2022-01-13 | 3.031 | 34,723,147 | +39,111 | 13.04% | 105,259,648 |
| 2022-01-14 | 2022-01-12 | 3.031 | 34,684,036 | +142,719 | 13.03% | 105,141,087 |
| 2022-01-13 | 2022-01-11 | 3.031 | 34,541,317 | +91,259 | 12.98% | 104,708,449 |
| 2022-01-12 | 2022-01-10 | 3.046 | 34,450,058 | +43,913 | 12.94% | 104,933,883 |
| 2022-01-10 | 2022-01-06 | 2.959 | 34,406,145 | +6,862 | 12.93% | 101,791,509 |
| 2022-01-07 | 2022-01-05 | 2.973 | 34,399,283 | -111,157 | 12.92% | 102,272,544 |
| 2022-01-05 | 2022-01-03 | 3.031 | 34,510,440 | +48,031 | 12.96% | 104,614,849 |
| 2022-01-04 | 2021-12-31 | 3.002 | 34,462,409 | +59,009 | 12.95% | 103,464,736 |
| 2022-01-03 | 2021-12-29 | 3.061 | 34,403,400 | +2,058 | 12.92% | 105,293,160 |
| 2021-12-29 | 2021-12-24 | 3.104 | 34,401,342 | -90,572 | 12.92% | 106,790,960 |
| 2021-12-28 | 2021-12-22 | 3.002 | 34,491,914 | +10,979 | 12.96% | 103,553,317 |
| 2021-12-23 | 2021-12-21 | 3.002 | 34,480,935 | -6,862 | 12.95% | 103,520,355 |
| 2021-12-22 | 2021-12-20 | 2.944 | 34,487,797 | -37,738 | 12.96% | 101,530,453 |
| 2021-12-21 | 2021-12-17 | 3.031 | 34,525,535 | +63,812 | 12.97% | 104,660,608 |
| 2021-12-20 | 2021-12-16 | 3.075 | 34,461,723 | -13,723 | 12.95% | 105,973,906 |
| 2021-12-17 | 2021-12-15 | 3.002 | 34,475,446 | +20,585 | 12.95% | 103,503,876 |
| 2021-12-16 | 2021-12-14 | 3.031 | 34,454,861 | +235,350 | 12.94% | 104,446,367 |
| 2021-12-15 | 2021-12-13 | 3.002 | 34,219,511 | -189,378 | 12.86% | 102,735,496 |
| 2021-12-13 | 2021-12-09 | 3.133 | 34,408,889 | -64,499 | 12.93% | 107,817,339 |
| 2021-12-09 | 2021-12-07 | 2.973 | 34,473,388 | -13,723 | 12.95% | 102,492,865 |
| 2021-12-08 | 2021-12-06 | 2.900 | 34,487,111 | +13,723 | 12.96% | 100,020,585 |
| 2021-12-07 | 2021-12-03 | 2.959 | 34,473,388 | +80,966 | 12.95% | 101,990,449 |
| 2021-12-03 | 2021-12-01 | 2.900 | 34,392,422 | +17,840 | 12.92% | 99,745,965 |
| 2021-11-30 | 2021-11-26 | 2.886 | 34,374,582 | -13,723 | 12.91% | 99,193,249 |
| 2021-11-26 | 2021-11-24 | 2.929 | 34,388,305 | -3,430 | 12.92% | 100,736,377 |
| 2021-11-25 | 2021-11-23 | 2.886 | 34,391,735 | +64,498 | 12.92% | 99,242,747 |
| 2021-11-24 | 2021-11-22 | 2.886 | 34,327,237 | -875,530 | 12.90% | 99,056,628 |
| 2021-11-23 | 2021-11-19 | 2.900 | 35,202,767 | +3,430 | 13.22% | 102,096,153 |
| 2021-11-19 | 2021-11-17 | 2.959 | 35,199,337 | +188,692 | 13.22% | 104,138,189 |
| 2021-11-18 | 2021-11-16 | 2.988 | 35,010,645 | -104,295 | 13.15% | 104,600,431 |
| 2021-11-17 | 2021-11-15 | 2.944 | 35,114,940 | +27,446 | 13.19% | 103,376,732 |
| 2021-11-16 | 2021-11-12 | 2.988 | 35,087,494 | -205,845 | 13.18% | 104,830,031 |
| 2021-11-12 | 2021-11-10 | 2.959 | 35,293,339 | -174,969 | 13.26% | 104,416,297 |
| 2021-11-10 | 2021-11-08 | 2.959 | 35,468,308 | +20,584 | 13.32% | 104,933,947 |
| 2021-11-09 | 2021-11-05 | 3.002 | 35,447,724 | +28,819 | 13.32% | 106,422,897 |
| 2021-11-05 | 2021-11-03 | 3.090 | 35,418,905 | -2,059 | 13.31% | 109,433,551 |
| 2021-11-04 | 2021-11-02 | 3.031 | 35,420,964 | -28,132 | 13.31% | 107,375,009 |
| 2021-11-03 | 2021-11-01 | 3.119 | 35,449,096 | +37,738 | 13.32% | 110,560,104 |
| 2021-11-02 | 2021-10-29 | 3.031 | 35,411,358 | +164,677 | 13.30% | 107,345,889 |
| 2021-11-01 | 2021-10-28 | 3.090 | 35,246,681 | +201,729 | 13.24% | 108,901,432 |
| 2021-10-29 | 2021-10-27 | 3.133 | 35,044,952 | +78,221 | 13.17% | 109,810,389 |
| 2021-10-28 | 2021-10-26 | 3.177 | 34,966,731 | +27,446 | 13.14% | 111,094,108 |
| 2021-10-27 | 2021-10-25 | 3.279 | 34,939,285 | +195,554 | 13.13% | 114,571,350 |
| 2021-10-26 | 2021-10-22 | 3.265 | 34,743,731 | +84,396 | 13.05% | 113,423,742 |
| 2021-10-25 | 2021-10-21 | 3.279 | 34,659,335 | -686 | 13.02% | 113,653,351 |
| 2021-10-22 | 2021-10-20 | 3.265 | 34,660,021 | +242,212 | 13.02% | 113,150,464 |
| 2021-10-21 | 2021-10-19 | 3.279 | 34,417,809 | +60,381 | 12.93% | 112,861,349 |
| 2021-10-20 | 2021-10-18 | 3.265 | 34,357,428 | +21,957 | 12.91% | 112,162,625 |
| 2021-10-18 | 2021-10-12 | 3.265 | 34,335,471 | +89,200 | 12.90% | 112,090,944 |
| 2021-10-15 | 2021-10-11 | 3.352 | 34,246,271 | +6,861 | 12.87% | 114,794,380 |
| 2021-10-12 | 2021-10-08 | 3.439 | 34,239,410 | +2,745 | 12.86% | 117,765,417 |
| 2021-10-11 | 2021-10-07 | 3.614 | 34,236,665 | +240,153 | 12.86% | 123,743,568 |
| 2021-10-07 | 2021-10-05 | 3.454 | 33,996,512 | +207,218 | 12.77% | 117,425,443 |
| 2021-10-06 | 2021-10-04 | 3.410 | 33,789,294 | +52,148 | 12.69% | 115,232,365 |
| 2021-10-04 | 2021-09-29 | 3.483 | 33,737,146 | +10,978 | 12.67% | 117,512,954 |
| 2021-09-30 | 2021-09-28 | 3.483 | 33,726,168 | -17,153 | 12.67% | 117,474,715 |
| 2021-09-29 | 2021-09-27 | 3.439 | 33,743,321 | +2,058 | 12.68% | 116,059,134 |
| 2021-09-28 | 2021-09-24 | 3.556 | 33,741,263 | -68,108 | 12.68% | 119,986,024 |
| 2021-09-27 | 2021-09-23 | 3.629 | 33,809,371 | -165,362 | 12.70% | 122,691,913 |
| 2021-09-24 | 2021-09-21 | 3.498 | 33,974,733 | -6,862 | 12.76% | 118,835,663 |
| 2021-09-23 | 2021-09-20 | 3.352 | 33,981,595 | +219,569 | 12.77% | 113,907,179 |
| 2021-09-21 | 2021-09-17 | 3.541 | 33,762,026 | -63,812 | 12.68% | 119,567,810 |
| 2021-09-20 | 2021-09-16 | 3.629 | 33,825,838 | +164,169 | 12.71% | 122,751,671 |
| 2021-09-17 | 2021-09-15 | 3.469 | 33,661,669 | +157,815 | 12.65% | 116,759,467 |
| 2021-09-16 | 2021-09-14 | 3.600 | 33,503,854 | +709,481 | 12.59% | 120,606,641 |
| 2021-09-15 | 2021-09-13 | 3.702 | 32,794,373 | +120,077 | 12.32% | 121,398,284 |
| 2021-09-14 | 2021-09-10 | 3.556 | 32,674,296 | +86,455 | 12.28% | 116,191,823 |
| 2021-09-13 | 2021-09-09 | 3.585 | 32,587,841 | -137,917 | 12.24% | 116,834,256 |
| 2021-09-10 | 2021-09-08 | 3.629 | 32,725,758 | +969,533 | 12.29% | 118,759,555 |
| 2021-09-09 | 2021-09-07 | 3.396 | 31,756,225 | -96,061 | 11.93% | 107,836,130 |
| 2021-09-08 | 2021-09-06 | 3.367 | 31,852,286 | +136,544 | 11.97% | 107,233,896 |
| 2021-09-07 | 2021-09-03 | 3.323 | 31,715,742 | +296,418 | 11.91% | 105,387,529 |
| 2021-09-06 | 2021-09-02 | 3.031 | 31,419,324 | +3,431 | 11.80% | 95,244,449 |
| 2021-09-03 | 2021-09-01 | 3.017 | 31,415,893 | +347,879 | 11.80% | 94,776,192 |
| 2021-09-02 | 2021-08-31 | 2.900 | 31,068,014 | +14,409 | 11.67% | 90,104,415 |
| 2021-08-27 | 2021-08-25 | 2.944 | 31,053,605 | +68,616 | 11.67% | 91,420,353 |
| 2021-08-25 | 2021-08-23 | 2.871 | 30,984,989 | +24,701 | 11.64% | 88,960,471 |
| 2021-08-24 | 2021-08-20 | 2.827 | 30,960,288 | -64,498 | 11.63% | 87,535,904 |
| 2021-08-20 | 2021-08-18 | 2.944 | 31,024,786 | +16,467 | 11.66% | 91,335,511 |
| 2021-08-19 | 2021-08-17 | 2.857 | 31,008,319 | -13,036 | 11.65% | 88,575,537 |
| 2021-08-18 | 2021-08-16 | 2.988 | 31,021,355 | -7,548 | 11.65% | 92,681,729 |
| 2021-08-17 | 2021-08-13 | 3.017 | 31,028,903 | -89,200 | 11.66% | 93,608,712 |
| 2021-08-16 | 2021-08-12 | 2.959 | 31,118,103 | -26,760 | 11.69% | 92,063,748 |
| 2021-08-13 | 2021-08-11 | 2.959 | 31,144,863 | +93,317 | 11.70% | 92,142,918 |
| 2021-08-12 | 2021-08-10 | 2.915 | 31,051,546 | -4,117 | 11.67% | 90,509,200 |
| 2021-08-11 | 2021-08-09 | 2.857 | 31,055,663 | +69,301 | 11.67% | 88,710,776 |
| 2021-08-09 | 2021-08-05 | 2.871 | 30,986,362 | +2,745 | 11.64% | 88,964,413 |
| 2021-08-06 | 2021-08-04 | 2.857 | 30,983,617 | +123,507 | 11.64% | 88,504,976 |
| 2021-08-05 | 2021-08-03 | 2.827 | 30,860,110 | +28,819 | 11.59% | 87,252,665 |
| 2021-08-04 | 2021-08-02 | 2.784 | 30,831,291 | +14,409 | 11.58% | 85,823,175 |
| 2021-08-03 | 2021-07-30 | 2.725 | 30,816,882 | +6,861 | 11.58% | 83,986,562 |
| 2021-08-02 | 2021-07-29 | 2.740 | 30,810,021 | -68,615 | 11.57% | 84,416,889 |
| 2021-07-30 | 2021-07-28 | 2.667 | 30,878,636 | +137,231 | 11.60% | 82,354,759 |
| 2021-07-29 | 2021-07-27 | 2.769 | 30,741,405 | +149,581 | 11.55% | 85,124,939 |
| 2021-07-28 | 2021-07-26 | 2.842 | 30,591,824 | +27,446 | 11.49% | 86,939,970 |
| 2021-07-27 | 2021-07-23 | 2.988 | 30,564,378 | +13,723 | 11.48% | 91,316,430 |
| 2021-07-23 | 2021-07-21 | 2.959 | 30,550,655 | +1,372 | 11.48% | 90,384,938 |
| 2021-07-22 | 2021-07-20 | 2.915 | 30,549,283 | -251,131 | 11.48% | 89,045,201 |
| 2021-07-21 | 2021-07-19 | 2.973 | 30,800,414 | -6,862 | 11.57% | 91,572,743 |
| 2021-07-16 | 2021-07-14 | 2.959 | 30,807,276 | +116,646 | 11.57% | 91,144,158 |
| 2021-07-15 | 2021-07-13 | 2.944 | 30,690,630 | +102,923 | 11.53% | 90,351,772 |
| 2021-07-14 | 2021-07-12 | 2.944 | 30,587,707 | +10,978 | 11.49% | 90,048,771 |
| 2021-07-13 | 2021-07-09 | 2.886 | 30,576,729 | +20,585 | 11.49% | 88,233,949 |
| 2021-07-12 | 2021-07-08 | 2.871 | 30,556,144 | -8,920 | 11.48% | 87,729,221 |
| 2021-07-09 | 2021-07-07 | 2.929 | 30,565,064 | +27,446 | 11.48% | 89,536,655 |
| 2021-07-08 | 2021-07-06 | 2.929 | 30,537,618 | +2,744 | 11.47% | 89,456,256 |
| 2021-07-07 | 2021-07-05 | 2.929 | 30,534,874 | +24,016 | 11.47% | 89,448,217 |
| 2021-07-06 | 2021-07-02 | 2.944 | 30,510,858 | -13,723 | 11.46% | 89,822,531 |
| 2021-07-05 | 2021-06-30 | 2.988 | 30,524,581 | +34,307 | 11.47% | 91,197,529 |
| 2021-07-02 | 2021-06-29 | 3.017 | 30,490,274 | +34,308 | 11.45% | 91,983,763 |
| 2021-06-30 | 2021-06-28 | 3.002 | 30,455,966 | -431,590 | 11.44% | 91,436,396 |
| 2021-06-29 | 2021-06-25 | 2.988 | 30,887,556 | -68,615 | 11.60% | 92,281,981 |
| 2021-06-28 | 2021-06-24 | 2.988 | 30,956,171 | -61,068 | 11.63% | 92,486,980 |
| 2021-06-25 | 2021-06-23 | 3.017 | 31,017,239 | -102,236 | 11.65% | 93,573,523 |
| 2021-06-24 | 2021-06-22 | 3.031 | 31,119,475 | +249,073 | 11.69% | 94,335,487 |
| 2021-06-23 | 2021-06-21 | 3.061 | 30,870,402 | -44,600 | 11.60% | 94,480,260 |
| 2021-06-22 | 2021-06-18 | 3.075 | 30,915,002 | +98,120 | 11.61% | 95,067,316 |
| 2021-06-21 | 2021-06-17 | 3.148 | 30,816,882 | -13,723 | 11.58% | 97,011,216 |
| 2021-06-17 | 2021-06-15 | 3.192 | 30,830,605 | -387,676 | 11.58% | 98,402,394 |
| 2021-06-16 | 2021-06-11 | 3.090 | 31,218,281 | -125,566 | 11.73% | 96,454,911 |
| 2021-06-15 | 2021-06-10 | 3.075 | 31,343,847 | -298,476 | 11.78% | 96,386,066 |
| 2021-06-11 | 2021-06-09 | 3.075 | 31,642,323 | -97,434 | 11.89% | 97,303,915 |
| 2021-06-10 | 2021-06-08 | 3.061 | 31,739,757 | -48,031 | 11.92% | 97,140,960 |
| 2021-06-09 | 2021-06-07 | 3.104 | 31,787,788 | -3,430 | 11.94% | 98,677,789 |
| 2021-06-08 | 2021-06-04 | 3.090 | 31,791,218 | -51,462 | 11.94% | 98,225,111 |
| 2021-06-07 | 2021-06-03 | 3.119 | 31,842,680 | +5,489 | 11.96% | 99,312,265 |
| 2021-06-04 | 2021-06-02 | 3.668 | 31,837,191 | -336,900 | 11.96% | 116,763,497 |
| 2021-06-03 | 2021-06-01 | 3.668 | 32,174,091 | +2,620,981 | 12.09% | 117,999,084 |
| 2021-06-02 | 2021-05-31 | 3.683 | 29,553,110 | -6,928 | 12.09% | 108,855,793 |
| 2021-06-01 | 2021-05-28 | 3.683 | 29,560,038 | +78,732 | 12.10% | 108,881,312 |
| 2021-05-31 | 2021-05-27 | 3.668 | 29,481,306 | -1,619,354 | 12.07% | 108,123,245 |
| 2021-05-28 | 2021-05-26 | 3.604 | 31,100,660 | -238,085 | 12.73% | 112,087,152 |
| 2021-05-27 | 2021-05-25 | 3.620 | 31,338,745 | +31,493 | 12.83% | 113,442,769 |
| 2021-05-26 | 2021-05-24 | 3.541 | 31,307,252 | +59,206 | 12.81% | 110,843,488 |
| 2021-05-25 | 2021-05-21 | 3.493 | 31,248,046 | -266,428 | 12.79% | 109,145,521 |
| 2021-05-24 | 2021-05-20 | 3.493 | 31,514,474 | +36,532 | 12.90% | 110,076,121 |
| 2021-05-21 | 2021-05-18 | 3.556 | 31,477,942 | -170,691 | 12.88% | 111,947,583 |
| 2021-05-20 | 2021-05-17 | 3.541 | 31,648,633 | -54,797 | 12.95% | 112,052,149 |
| 2021-05-18 | 2021-05-14 | 3.556 | 31,703,430 | +188,956 | 12.97% | 112,749,504 |
| 2021-05-17 | 2021-05-13 | 3.525 | 31,514,474 | -171,320 | 12.90% | 111,076,813 |
| 2021-05-14 | 2021-05-12 | 3.572 | 31,685,794 | +50,388 | 12.97% | 113,189,850 |
| 2021-05-13 | 2021-05-11 | 3.572 | 31,635,406 | -22,045 | 12.95% | 113,009,851 |
| 2021-05-12 | 2021-05-10 | 3.620 | 31,657,451 | -280,914 | 12.96% | 114,596,449 |
| 2021-05-11 | 2021-05-07 | 3.525 | 31,938,365 | -41,571 | 13.07% | 112,570,871 |
| 2021-05-10 | 2021-05-06 | 3.509 | 31,979,936 | -44,719 | 13.09% | 112,209,657 |
| 2021-05-07 | 2021-05-05 | 3.493 | 32,024,655 | -198,404 | 13.11% | 111,858,119 |
| 2021-05-06 | 2021-05-04 | 3.509 | 32,223,059 | -51,648 | 13.19% | 113,062,716 |
| 2021-05-05 | 2021-05-03 | 3.541 | 32,274,707 | -273,357 | 13.21% | 114,268,768 |
| 2021-05-04 | 2021-04-30 | 3.541 | 32,548,064 | -125,340 | 13.32% | 115,236,589 |
| 2021-05-03 | 2021-04-29 | 3.541 | 32,673,404 | -230,527 | 13.37% | 115,680,356 |
| 2021-04-30 | 2021-04-28 | 3.541 | 32,903,931 | +45,350 | 13.47% | 116,496,538 |
| 2021-04-29 | 2021-04-27 | 3.556 | 32,858,581 | -139,198 | 13.45% | 116,857,662 |
| 2021-04-28 | 2021-04-26 | 3.572 | 32,997,779 | -100,147 | 13.50% | 117,876,600 |
| 2021-04-27 | 2021-04-23 | 3.572 | 33,097,926 | -85,660 | 13.55% | 118,234,351 |
| 2021-04-26 | 2021-04-22 | 3.636 | 33,183,586 | -324,375 | 13.58% | 120,647,734 |
| 2021-04-23 | 2021-04-21 | 3.620 | 33,507,961 | -516,479 | 13.71% | 121,295,090 |
| 2021-04-22 | 2021-04-20 | 3.620 | 34,024,440 | -56,057 | 13.92% | 123,164,686 |
| 2021-04-21 | 2021-04-19 | 3.668 | 34,080,497 | -45,350 | 13.95% | 124,990,864 |
| 2021-04-20 | 2021-04-16 | 3.652 | 34,125,847 | -317,446 | 13.97% | 124,615,380 |
| 2021-04-19 | 2021-04-15 | 3.731 | 34,443,293 | +155,574 | 14.10% | 128,508,809 |
| 2021-04-16 | 2021-04-14 | 3.652 | 34,287,719 | +64,245 | 14.03% | 125,206,479 |
| 2021-04-15 | 2021-04-13 | 3.525 | 34,223,474 | -40,311 | 14.01% | 120,625,031 |
| 2021-04-14 | 2021-04-12 | 3.429 | 34,263,785 | -74,952 | 14.02% | 117,503,136 |
| 2021-04-13 | 2021-04-09 | 3.445 | 34,338,737 | +25,194 | 14.05% | 118,305,360 |
| 2021-04-12 | 2021-04-08 | 3.366 | 34,313,543 | +634,262 | 14.04% | 115,494,631 |
| 2021-04-09 | 2021-04-07 | 3.350 | 33,679,281 | +10,078 | 13.78% | 112,825,077 |
| 2021-04-08 | 2021-04-01 | 3.302 | 33,669,203 | -301,070 | 13.78% | 111,187,648 |
| 2021-04-07 | 2021-03-31 | 3.286 | 33,970,273 | -23,305 | 13.90% | 111,642,552 |
| 2021-04-01 | 2021-03-30 | 3.334 | 33,993,578 | +371,614 | 13.91% | 113,338,261 |
| 2021-03-31 | 2021-03-29 | 3.239 | 33,621,964 | -445,181 | 13.76% | 108,896,424 |
| 2021-03-30 | 2021-03-26 | 3.032 | 34,067,145 | -302,959 | 13.94% | 103,306,935 |
| 2021-03-29 | 2021-03-25 | 3.064 | 34,370,104 | -86,920 | 14.07% | 105,317,012 |
| 2021-03-26 | 2021-03-24 | 3.080 | 34,457,024 | -178,249 | 14.10% | 106,130,416 |
| 2021-03-25 | 2021-03-23 | 3.080 | 34,635,273 | -359,646 | 14.17% | 106,679,437 |
| 2021-03-24 | 2021-03-22 | 3.112 | 34,994,919 | -142,347 | 14.32% | 108,898,384 |
| 2021-03-23 | 2021-03-19 | 3.080 | 35,137,266 | +37,791 | 14.38% | 108,225,616 |
| 2021-03-19 | 2021-03-17 | 3.159 | 35,099,475 | -54,797 | 14.36% | 110,895,537 |
| 2021-03-18 | 2021-03-16 | 3.144 | 35,154,272 | -52,908 | 14.39% | 110,510,532 |
| 2021-03-17 | 2021-03-15 | 3.128 | 35,207,180 | -83,770 | 14.41% | 110,117,879 |
| 2021-03-16 | 2021-03-12 | 3.112 | 35,290,950 | -327,524 | 14.44% | 109,819,584 |
| 2021-03-15 | 2021-03-11 | 3.144 | 35,618,474 | -436,489 | 14.58% | 111,969,792 |
| 2021-03-12 | 2021-03-10 | 3.144 | 36,054,963 | -431,449 | 14.76% | 113,341,933 |
| 2021-03-11 | 2021-03-09 | 3.128 | 36,486,412 | -837,706 | 14.93% | 114,118,947 |
| 2021-03-10 | 2021-03-08 | 3.239 | 37,324,118 | -471,130 | 15.28% | 120,887,137 |
| 2021-03-09 | 2021-03-05 | 3.255 | 37,795,248 | -580,095 | 15.47% | 123,013,120 |
| 2021-03-08 | 2021-03-04 | 3.255 | 38,375,343 | -622,926 | 15.71% | 124,901,169 |
| 2021-03-05 | 2021-03-03 | 3.366 | 38,998,269 | -51,648 | 15.96% | 131,262,770 |
| 2021-03-03 | 2021-03-01 | 3.334 | 39,049,917 | +18,896 | 15.98% | 130,196,642 |
| 2021-03-01 | 2021-02-25 | 3.493 | 39,031,021 | -51,018 | 15.97% | 136,330,480 |
| 2021-02-26 | 2021-02-24 | 3.302 | 39,082,039 | +54,167 | 15.99% | 129,062,752 |
| 2021-02-25 | 2021-02-23 | 3.255 | 39,027,872 | -935,962 | 15.97% | 127,024,971 |
| 2021-02-24 | 2021-02-22 | 3.239 | 39,963,834 | -1,113,581 | 16.36% | 129,436,776 |
| 2021-02-23 | 2021-02-19 | 3.191 | 41,077,415 | -13,857 | 16.81% | 131,086,973 |
| 2021-02-22 | 2021-02-18 | 3.128 | 41,091,272 | +15,746 | 16.82% | 128,521,618 |
| 2021-02-18 | 2021-02-16 | 3.191 | 41,075,526 | -12,597 | 16.81% | 131,080,945 |
| 2021-02-17 | 2021-02-11 | 3.144 | 41,088,123 | +62,986 | 16.82% | 129,164,113 |
| 2021-02-16 | 2021-02-09 | 3.096 | 41,025,137 | +295,401 | 16.79% | 127,012,079 |
| 2021-02-10 | 2021-02-08 | 3.112 | 40,729,736 | -450,345 | 16.67% | 126,744,184 |
| 2021-02-09 | 2021-02-05 | 3.064 | 41,180,081 | -25,824 | 16.85% | 126,184,171 |
| 2021-02-08 | 2021-02-04 | 3.032 | 41,205,905 | -488,767 | 16.86% | 124,954,873 |
| 2021-02-05 | 2021-02-03 | 3.096 | 41,694,672 | -472,390 | 17.06% | 129,084,930 |
| 2021-02-04 | 2021-02-02 | 3.096 | 42,167,062 | +47,239 | 17.26% | 130,547,430 |
| 2021-02-01 | 2021-01-28 | 3.112 | 42,119,823 | +23,934 | 17.24% | 131,069,904 |
| 2021-01-29 | 2021-01-27 | 3.128 | 42,095,889 | -8,818 | 17.23% | 131,663,769 |
| 2021-01-28 | 2021-01-26 | 3.207 | 42,104,707 | -68,024 | 17.23% | 135,033,769 |
| 2021-01-27 | 2021-01-25 | 3.255 | 42,172,731 | -243,123 | 17.26% | 137,260,621 |
| 2021-01-26 | 2021-01-22 | 3.318 | 42,415,854 | -5,039 | 17.36% | 140,745,615 |
| 2021-01-25 | 2021-01-21 | 3.350 | 42,420,893 | -129,750 | 17.36% | 142,109,344 |
| 2021-01-22 | 2021-01-20 | 3.318 | 42,550,643 | -394,288 | 17.41% | 141,192,876 |
| 2021-01-21 | 2021-01-19 | 3.318 | 42,944,931 | -112,114 | 17.58% | 142,501,215 |
| 2021-01-20 | 2021-01-18 | 3.207 | 43,057,045 | -248,792 | 17.62% | 138,088,007 |
| 2021-01-19 | 2021-01-15 | 3.271 | 43,305,837 | -23,305 | 17.72% | 141,636,123 |
| 2021-01-18 | 2021-01-14 | 3.271 | 43,329,142 | +592,062 | 17.73% | 141,712,344 |
| 2021-01-15 | 2021-01-13 | 3.191 | 42,737,080 | -102,036 | 17.49% | 136,383,325 |
| 2021-01-13 | 2021-01-11 | 3.128 | 42,839,116 | -213,520 | 17.53% | 133,988,368 |
| 2021-01-12 | 2021-01-08 | 3.096 | 43,052,636 | +6,298 | 17.62% | 133,289,129 |
| 2021-01-11 | 2021-01-07 | 3.096 | 43,046,338 | +1,260 | 17.62% | 133,269,631 |
| 2021-01-08 | 2021-01-06 | 3.096 | 43,045,078 | +21,415 | 17.62% | 133,265,730 |
| 2021-01-05 | 2020-12-31 | 3.096 | 43,023,663 | -3,779 | 17.61% | 133,199,430 |
| 2020-12-30 | 2020-12-28 | 3.017 | 43,027,442 | -224,228 | 17.61% | 129,795,460 |
| 2020-12-29 | 2020-12-24 | 3.017 | 43,251,670 | -224,228 | 17.70% | 130,471,860 |
| 2020-12-28 | 2020-12-22 | 2.985 | 43,475,898 | -13,857 | 17.79% | 129,767,752 |
| 2020-12-22 | 2020-12-18 | 3.080 | 43,489,755 | -34,012 | 17.80% | 133,951,957 |
| 2020-12-21 | 2020-12-17 | 3.080 | 43,523,767 | -376,652 | 17.81% | 134,056,717 |
| 2020-12-18 | 2020-12-16 | 3.096 | 43,900,419 | -18,896 | 17.97% | 135,913,829 |
| 2020-12-17 | 2020-12-15 | 3.064 | 43,919,315 | -65,505 | 17.97% | 134,577,742 |
| 2020-12-16 | 2020-12-14 | 3.096 | 43,984,820 | -42,830 | 18.00% | 136,175,131 |
| 2020-12-15 | 2020-12-11 | 3.159 | 44,027,650 | -146,756 | 18.02% | 139,103,787 |
| 2020-12-14 | 2020-12-10 | 3.112 | 44,174,406 | -306,738 | 18.08% | 137,463,425 |
| 2020-12-11 | 2020-12-09 | 3.223 | 44,481,144 | -62,986 | 18.20% | 143,361,441 |
| 2020-12-10 | 2020-12-08 | 3.223 | 44,544,130 | +8,818 | 18.23% | 143,564,443 |
| 2020-12-09 | 2020-12-07 | 3.159 | 44,535,312 | -1,889 | 18.23% | 140,707,727 |
| 2020-12-08 | 2020-12-04 | 3.223 | 44,537,201 | -1,890 | 18.23% | 143,542,111 |
| 2020-12-04 | 2020-12-02 | 3.144 | 44,539,091 | -7,558 | 18.23% | 140,012,533 |
| 2020-12-01 | 2020-11-27 | 3.223 | 44,546,649 | +1,890 | 18.23% | 143,572,562 |
| 2020-11-30 | 2020-11-26 | 3.191 | 44,544,759 | +23,934 | 18.23% | 142,152,022 |
| 2020-11-27 | 2020-11-25 | 3.112 | 44,520,825 | +61,726 | 18.22% | 138,541,424 |
| 2020-11-20 | 2020-11-18 | 3.064 | 44,459,099 | +44,089 | 18.20% | 136,231,751 |
| 2020-11-17 | 2020-11-13 | 3.048 | 44,415,010 | +6,299 | 18.18% | 135,391,489 |
| 2020-11-13 | 2020-11-11 | 3.159 | 44,408,711 | -133,529 | 18.17% | 140,307,736 |
| 2020-11-12 | 2020-11-10 | 3.032 | 44,542,240 | -273,986 | 18.23% | 135,072,144 |
| 2020-11-11 | 2020-11-09 | 3.064 | 44,816,226 | -472,391 | 18.34% | 137,326,061 |
| 2020-11-10 | 2020-11-06 | 3.048 | 45,288,617 | -69,913 | 18.53% | 138,054,529 |
| 2020-11-09 | 2020-11-05 | 3.017 | 45,358,530 | -457,904 | 18.56% | 136,827,359 |
| 2020-11-06 | 2020-11-04 | 3.048 | 45,816,434 | -212,261 | 18.75% | 139,663,488 |
| 2020-11-05 | 2020-11-03 | 3.064 | 46,028,695 | -370,983 | 18.84% | 141,041,313 |
| 2020-11-04 | 2020-11-02 | 3.048 | 46,399,678 | -789,837 | 18.99% | 141,441,407 |
| 2020-11-03 | 2020-10-30 | 3.144 | 47,189,515 | -163,762 | 19.31% | 148,344,373 |
| 2020-11-02 | 2020-10-29 | 3.112 | 47,353,277 | -461,053 | 19.38% | 147,355,545 |
| 2020-10-29 | 2020-10-27 | 3.207 | 47,814,330 | -2,519 | 19.57% | 153,345,069 |
| 2020-10-28 | 2020-10-23 | 3.286 | 47,816,849 | -42,830 | 19.57% | 157,149,018 |
| 2020-10-27 | 2020-10-22 | 3.223 | 47,859,679 | +15,746 | 19.59% | 154,250,362 |
| 2020-10-23 | 2020-10-21 | 3.223 | 47,843,933 | +3,779 | 19.58% | 154,199,613 |
| 2020-10-21 | 2020-10-19 | 3.318 | 47,840,154 | -100,146 | 19.58% | 158,744,697 |
| 2020-10-20 | 2020-10-16 | 3.302 | 47,940,300 | +3,149 | 19.62% | 158,315,871 |
| 2020-10-19 | 2020-10-15 | 3.271 | 47,937,151 | +101,406 | 19.62% | 156,783,304 |
| 2020-10-16 | 2020-10-14 | 3.255 | 47,835,745 | -13,227 | 19.58% | 155,692,171 |
| 2020-10-15 | 2020-10-12 | 3.727 | 47,848,972 | -69,283 | 19.58% | 178,327,188 |
| 2020-10-14 | 2020-10-09 | 3.693 | 47,918,255 | +3,198,695 | 19.61% | 176,954,480 |
| 2020-10-12 | 2020-10-08 | 3.574 | 44,719,560 | -587 | 19.62% | 159,815,041 |
| 2020-10-09 | 2020-10-07 | 3.489 | 44,720,147 | -33,495 | 19.62% | 156,011,969 |
| 2020-10-07 | 2020-10-05 | 3.404 | 44,753,642 | -4,113 | 19.63% | 152,320,800 |
| 2020-10-06 | 2020-09-30 | 3.438 | 44,757,755 | -183,339 | 19.63% | 153,858,147 |
| 2020-10-05 | 2020-09-29 | 3.455 | 44,941,094 | -3,526 | 19.71% | 155,253,183 |
| 2020-09-30 | 2020-09-28 | 3.489 | 44,944,620 | -232,698 | 19.72% | 156,795,072 |
| 2020-09-29 | 2020-09-25 | 3.540 | 45,177,318 | -126,340 | 19.82% | 159,913,310 |
| 2020-09-28 | 2020-09-24 | 3.489 | 45,303,658 | -265,605 | 19.87% | 158,047,622 |
| 2020-09-25 | 2020-09-23 | 3.506 | 45,569,263 | -101,072 | 19.99% | 159,749,703 |
| 2020-09-24 | 2020-09-22 | 3.574 | 45,670,335 | -359,038 | 20.03% | 163,212,841 |
| 2020-09-23 | 2020-09-21 | 3.659 | 46,029,373 | -124,576 | 20.19% | 168,412,512 |
| 2020-09-22 | 2020-09-18 | 3.761 | 46,153,949 | -300,863 | 20.25% | 173,580,915 |
| 2020-09-21 | 2020-09-17 | 3.897 | 46,454,812 | -72,278 | 20.38% | 181,036,866 |
| 2020-09-18 | 2020-09-16 | 3.863 | 46,527,090 | -250,915 | 20.41% | 179,734,969 |
| 2020-09-17 | 2020-09-15 | 3.812 | 46,778,005 | -31,144 | 20.52% | 178,316,096 |
| 2020-09-16 | 2020-09-14 | 3.778 | 46,809,149 | -93,432 | 20.53% | 176,841,648 |
| 2020-09-15 | 2020-09-11 | 3.812 | 46,902,581 | -119,875 | 20.57% | 178,790,976 |
| 2020-09-14 | 2020-09-10 | 3.761 | 47,022,456 | -259,730 | 20.63% | 176,847,293 |
| 2020-09-11 | 2020-09-09 | 3.812 | 47,282,186 | -48,185 | 20.74% | 180,238,016 |
| 2020-09-10 | 2020-09-08 | 3.863 | 47,330,371 | -60,525 | 20.76% | 182,838,058 |
| 2020-09-09 | 2020-09-07 | 3.846 | 47,390,896 | -128,102 | 20.79% | 182,265,383 |
| 2020-09-08 | 2020-09-04 | 3.795 | 47,518,998 | -87,556 | 20.85% | 180,332,071 |
| 2020-09-07 | 2020-09-03 | 3.863 | 47,606,554 | -40,546 | 20.88% | 183,904,958 |
| 2020-09-04 | 2020-09-02 | 3.744 | 47,647,100 | +6,464 | 20.90% | 178,385,680 |
| 2020-09-03 | 2020-09-01 | 3.948 | 47,640,636 | +587 | 20.90% | 188,090,287 |
| 2020-09-02 | 2020-08-31 | 3.982 | 47,640,049 | -135,153 | 20.90% | 189,709,418 |
| 2020-08-31 | 2020-08-27 | 3.863 | 47,775,202 | +44,072 | 20.96% | 184,556,448 |
| 2020-08-28 | 2020-08-26 | 3.948 | 47,731,130 | -2,351 | 20.94% | 188,447,567 |
| 2020-08-26 | 2020-08-24 | 4.033 | 47,733,481 | -49,360 | 20.94% | 192,518,419 |
| 2020-08-25 | 2020-08-21 | 4.016 | 47,782,841 | +246,802 | 20.96% | 191,904,343 |
| 2020-08-21 | 2020-08-19 | 4.016 | 47,536,039 | -27,619 | 20.85% | 190,913,143 |
| 2020-08-20 | 2020-08-18 | 4.016 | 47,563,658 | -17,628 | 20.86% | 191,024,066 |
| 2020-08-19 | 2020-08-17 | 4.186 | 47,581,286 | -477,738 | 20.87% | 199,192,103 |
| 2020-08-18 | 2020-08-14 | 4.084 | 48,059,024 | -143,380 | 21.08% | 196,284,959 |
| 2020-08-17 | 2020-08-13 | 4.084 | 48,202,404 | -235,050 | 21.15% | 196,870,559 |
| 2020-08-14 | 2020-08-12 | 4.067 | 48,437,454 | +156,896 | 21.25% | 197,006,267 |
| 2020-08-13 | 2020-08-11 | 4.357 | 48,280,558 | -397,821 | 21.18% | 210,335,743 |
| 2020-08-12 | 2020-08-10 | 4.050 | 48,678,379 | +48,185 | 21.35% | 197,157,771 |
| 2020-08-11 | 2020-08-07 | 3.914 | 48,630,194 | -1,175 | 21.33% | 190,342,019 |
| 2020-08-10 | 2020-08-06 | 4.050 | 48,631,369 | -18,804 | 21.33% | 196,967,370 |
| 2020-08-07 | 2020-08-05 | 4.067 | 48,650,173 | +41,721 | 21.34% | 197,871,444 |
| 2020-08-06 | 2020-08-04 | 3.931 | 48,608,452 | -20,567 | 21.32% | 191,084,123 |
| 2020-08-05 | 2020-08-03 | 4.101 | 48,629,019 | -54,061 | 21.33% | 199,440,514 |
| 2020-08-04 | 2020-07-31 | 3.982 | 48,683,080 | -91,082 | 21.36% | 193,862,915 |
| 2020-08-03 | 2020-07-30 | 3.999 | 48,774,162 | -170,411 | 21.40% | 195,055,640 |
| 2020-07-31 | 2020-07-29 | 3.880 | 48,944,573 | +236,225 | 21.47% | 189,906,673 |
| 2020-07-30 | 2020-07-28 | 3.591 | 48,708,348 | +86,380 | 21.37% | 174,898,743 |
| 2020-07-29 | 2020-07-27 | 3.438 | 48,621,968 | +105,185 | 21.33% | 167,141,670 |
| 2020-07-28 | 2020-07-24 | 3.506 | 48,516,783 | +87,556 | 21.28% | 170,082,664 |
| 2020-07-27 | 2020-07-23 | 3.693 | 48,429,227 | -25,268 | 21.24% | 178,841,418 |
| 2020-07-24 | 2020-07-22 | 3.574 | 48,454,495 | -119,287 | 21.26% | 173,162,641 |
| 2020-07-23 | 2020-07-21 | 3.335 | 48,573,782 | -82,268 | 21.31% | 162,016,343 |
| 2020-07-22 | 2020-07-20 | 3.404 | 48,656,050 | -55,236 | 21.34% | 165,602,801 |
| 2020-07-21 | 2020-07-17 | 3.352 | 48,711,286 | -51,711 | 21.37% | 163,303,937 |
| 2020-07-20 | 2020-07-16 | 3.284 | 48,762,997 | -133,391 | 21.39% | 160,157,962 |
| 2020-07-17 | 2020-07-15 | 3.421 | 48,896,388 | -33,494 | 21.45% | 167,252,905 |
| 2020-07-16 | 2020-07-14 | 3.557 | 48,929,882 | -79,917 | 21.46% | 174,028,865 |
| 2020-07-15 | 2020-07-13 | 3.642 | 49,009,799 | -263,843 | 21.50% | 178,483,276 |
| 2020-07-14 | 2020-07-10 | 3.506 | 49,273,642 | -432,491 | 21.61% | 172,735,944 |
| 2020-07-13 | 2020-07-09 | 3.642 | 49,706,133 | -722,777 | 21.80% | 181,019,176 |
| 2020-07-10 | 2020-07-08 | 3.438 | 50,428,910 | -776,838 | 22.12% | 173,353,169 |
| 2020-07-09 | 2020-07-07 | 3.489 | 51,205,748 | -655,200 | 22.46% | 178,637,820 |
| 2020-07-08 | 2020-07-06 | 3.335 | 51,860,948 | -323,193 | 22.75% | 172,980,583 |
| 2020-07-07 | 2020-07-03 | 3.114 | 52,184,141 | +27,030 | 22.89% | 162,513,881 |
| 2020-07-06 | 2020-07-02 | 3.097 | 52,157,111 | -102,834 | 22.88% | 161,542,109 |
| 2020-07-03 | 2020-06-30 | 3.063 | 52,259,945 | -51,123 | 22.92% | 160,081,921 |
| 2020-07-02 | 2020-06-29 | 3.063 | 52,311,068 | +4,113 | 22.95% | 160,238,520 |
| 2020-06-29 | 2020-06-24 | 3.063 | 52,306,955 | +31,144 | 22.95% | 160,225,921 |
| 2020-06-26 | 2020-06-23 | 3.080 | 52,275,811 | +81,680 | 22.93% | 161,020,135 |
| 2020-06-24 | 2020-06-22 | 3.165 | 52,194,131 | -72,865 | 22.90% | 165,209,664 |
| 2020-06-23 | 2020-06-19 | 3.216 | 52,266,996 | -431,026 | 22.93% | 168,108,695 |
| 2020-06-22 | 2020-06-18 | 3.165 | 52,698,022 | -217,421 | 23.12% | 166,804,627 |
| 2020-06-19 | 2020-06-17 | 3.182 | 52,915,443 | -52,886 | 23.21% | 168,393,327 |
| 2020-06-18 | 2020-06-16 | 3.284 | 52,968,329 | -286,173 | 23.24% | 173,970,021 |
| 2020-06-17 | 2020-06-15 | 3.165 | 53,254,502 | -290,873 | 23.36% | 168,566,048 |
| 2020-06-16 | 2020-06-12 | 3.199 | 53,545,375 | -497,130 | 23.49% | 171,309,184 |
| 2020-06-15 | 2020-06-11 | 3.301 | 54,042,505 | -302,038 | 23.71% | 178,417,740 |
| 2020-06-12 | 2020-06-10 | 3.335 | 54,344,543 | -337,296 | 23.84% | 181,264,537 |
| 2020-06-11 | 2020-06-09 | 3.404 | 54,681,839 | -557,655 | 23.99% | 186,111,814 |
| 2020-06-10 | 2020-06-08 | 3.301 | 55,239,494 | -338,471 | 24.23% | 182,369,520 |
| 2020-06-09 | 2020-06-05 | 3.352 | 55,577,965 | -320,842 | 24.38% | 186,324,387 |
| 2020-06-08 | 2020-06-04 | 3.284 | 55,898,807 | -57,588 | 24.52% | 183,594,929 |
| 2020-06-05 | 2020-06-03 | 3.301 | 55,956,395 | -51,123 | 24.55% | 184,736,321 |
| 2020-06-04 | 2020-06-02 | 3.370 | 56,007,518 | -44,659 | 24.57% | 188,717,577 |
| 2020-06-03 | 2020-06-01 | 3.318 | 56,052,177 | -63,463 | 24.59% | 186,006,418 |
| 2020-06-02 | 2020-05-29 | 3.233 | 56,115,640 | -49,948 | 24.62% | 181,442,222 |
| 2020-06-01 | 2020-05-28 | 3.267 | 56,165,588 | -49,948 | 24.64% | 183,515,340 |
| 2020-05-29 | 2020-05-27 | 3.267 | 56,215,536 | -36,433 | 24.66% | 183,678,540 |
| 2020-05-28 | 2020-05-26 | 3.352 | 56,251,969 | -52,886 | 24.68% | 188,583,976 |
| 2020-05-27 | 2020-05-25 | 3.352 | 56,304,855 | -4,701 | 24.70% | 188,761,276 |
| 2020-05-26 | 2020-05-22 | 3.233 | 56,309,556 | +58,762 | 24.70% | 182,069,222 |
| 2020-05-25 | 2020-05-21 | 3.284 | 56,250,794 | -10,577 | 24.68% | 184,751,001 |
| 2020-05-22 | 2020-05-20 | 3.284 | 56,261,371 | -2,938 | 24.68% | 184,785,740 |
| 2020-05-21 | 2020-05-19 | 3.574 | 56,264,309 | -8,227 | 24.68% | 201,072,704 |
| 2020-05-20 | 2020-05-18 | 3.625 | 56,272,536 | -23,505 | 24.69% | 203,974,992 |
| 2020-05-19 | 2020-05-15 | 3.625 | 56,296,041 | +24,093 | 24.70% | 204,060,192 |
| 2020-05-18 | 2020-05-14 | 3.540 | 56,271,948 | +119,875 | 24.68% | 199,184,765 |
| 2020-05-15 | 2020-05-13 | 3.727 | 56,152,073 | +69,339 | 24.63% | 209,271,816 |
| 2020-05-14 | 2020-05-12 | 3.880 | 56,082,734 | -34,082 | 24.60% | 217,602,990 |
| 2020-05-13 | 2020-05-11 | 3.863 | 56,116,816 | +7,052 | 24.62% | 216,780,250 |
| 2020-05-08 | 2020-05-06 | 3.863 | 56,109,764 | +209,781 | 24.61% | 216,753,008 |
| 2020-05-07 | 2020-05-05 | 3.659 | 55,899,983 | +14,103 | 24.52% | 204,527,151 |
| 2020-05-05 | 2020-04-29 | 3.591 | 55,885,880 | -34,082 | 24.52% | 200,671,355 |
| 2020-05-04 | 2020-04-28 | 3.506 | 55,919,962 | -77,566 | 24.53% | 196,035,589 |
| 2020-04-29 | 2020-04-27 | 3.506 | 55,997,528 | -162,184 | 24.56% | 196,307,508 |
| 2020-04-28 | 2020-04-24 | 3.523 | 56,159,712 | -110,473 | 24.64% | 197,831,777 |
| 2020-04-23 | 2020-04-21 | 3.438 | 56,270,185 | -2,939 | 24.68% | 193,432,991 |
| 2020-04-22 | 2020-04-20 | 3.455 | 56,273,124 | +45,835 | 24.69% | 194,400,733 |
| 2020-04-21 | 2020-04-17 | 3.438 | 56,227,289 | +303,214 | 24.67% | 193,285,532 |
| 2020-04-15 | 2020-04-09 | 3.421 | 55,924,075 | +60,525 | 24.53% | 191,291,512 |
| 2020-04-14 | 2020-04-08 | 3.387 | 55,863,550 | -470,099 | 24.51% | 189,183,145 |
| 2020-04-09 | 2020-04-07 | 3.301 | 56,333,649 | +29,381 | 24.71% | 185,981,800 |
| 2020-04-07 | 2020-04-03 | 3.267 | 56,304,268 | -35,257 | 24.70% | 183,968,463 |
| 2020-04-03 | 2020-04-01 | 3.250 | 56,339,525 | +45,835 | 24.71% | 183,124,892 |
| 2020-04-02 | 2020-03-31 | 3.301 | 56,293,690 | -76,391 | 24.69% | 185,849,878 |
| 2020-03-31 | 2020-03-27 | 3.301 | 56,370,081 | -26,444 | 24.73% | 186,102,078 |
| 2020-03-27 | 2020-03-25 | 3.182 | 56,396,525 | +32,907 | 24.74% | 179,471,208 |
| 2020-03-26 | 2020-03-24 | 3.131 | 56,363,618 | +54,649 | 24.73% | 176,488,950 |
| 2020-03-25 | 2020-03-23 | 3.029 | 56,308,969 | +5,877 | 24.70% | 170,568,336 |
| 2020-03-24 | 2020-03-20 | 3.199 | 56,303,092 | -7,093 | 24.70% | 180,132,024 |
| 2020-03-23 | 2020-03-19 | 3.216 | 56,310,185 | -104,151 | 24.70% | 181,112,987 |
| 2020-03-20 | 2020-03-18 | 3.370 | 56,414,336 | -156,895 | 24.75% | 190,088,352 |
| 2020-03-19 | 2020-03-17 | 3.523 | 56,571,231 | +76,978 | 24.82% | 199,281,420 |
| 2020-03-17 | 2020-03-13 | 3.744 | 56,494,253 | +35,258 | 24.78% | 211,508,480 |
| 2020-03-16 | 2020-03-12 | 3.693 | 56,458,995 | +265,605 | 24.77% | 208,494,072 |
| 2020-03-13 | 2020-03-11 | 3.880 | 56,193,390 | +561,181 | 24.65% | 218,032,339 |
| 2020-03-12 | 2020-03-10 | 3.948 | 55,632,209 | -21,155 | 24.40% | 219,641,865 |
| 2020-03-11 | 2020-03-09 | 3.744 | 55,653,364 | -141,029 | 24.41% | 208,360,281 |
| 2020-03-10 | 2020-03-06 | 4.050 | 55,794,393 | -57,862 | 24.48% | 225,979,138 |
| 2020-03-09 | 2020-03-05 | 4.084 | 55,852,255 | +175,699 | 24.50% | 228,114,445 |
| 2020-03-06 | 2020-03-04 | 4.067 | 55,676,556 | -61,113 | 24.42% | 226,449,360 |
| 2020-03-05 | 2020-03-03 | 3.999 | 55,737,669 | +69,927 | 24.45% | 222,903,813 |
| 2020-03-04 | 2020-03-02 | 4.135 | 55,667,742 | -2,938 | 24.42% | 230,202,859 |
| 2020-03-03 | 2020-02-28 | 3.778 | 55,670,680 | -13,515 | 24.42% | 210,319,884 |
| 2020-03-02 | 2020-02-27 | 3.948 | 55,684,195 | -57,587 | 24.43% | 219,847,112 |
| 2020-02-28 | 2020-02-26 | 3.948 | 55,741,782 | -142,793 | 24.45% | 220,074,471 |
| 2020-02-27 | 2020-02-25 | 3.761 | 55,884,575 | +4,701 | 24.51% | 210,176,938 |
| 2020-02-26 | 2020-02-24 | 3.829 | 55,879,874 | -93,432 | 24.51% | 213,963,045 |
| 2020-02-25 | 2020-02-21 | 3.914 | 55,973,306 | -89,319 | 24.55% | 219,083,479 |
| 2020-02-24 | 2020-02-20 | 3.880 | 56,062,625 | -640,509 | 24.59% | 217,524,966 |
| 2020-02-20 | 2020-02-18 | 3.778 | 56,703,134 | -58,762 | 24.87% | 214,220,422 |
| 2020-02-19 | 2020-02-17 | 3.863 | 56,761,896 | -102,835 | 24.90% | 219,272,205 |
| 2020-02-18 | 2020-02-14 | 3.965 | 56,864,731 | -121,050 | 24.94% | 225,475,700 |
| 2020-02-17 | 2020-02-13 | 3.982 | 56,985,781 | -75,803 | 25.00% | 226,925,445 |
| 2020-02-14 | 2020-02-12 | 3.931 | 57,061,584 | -99,309 | 25.03% | 224,314,133 |
| 2020-02-13 | 2020-02-11 | 3.880 | 57,160,893 | -88,143 | 25.07% | 221,786,285 |
| 2020-02-12 | 2020-02-10 | 3.863 | 57,249,036 | -37,608 | 25.11% | 221,154,036 |
| 2020-02-11 | 2020-02-07 | 3.795 | 57,286,644 | -39,959 | 25.13% | 217,399,769 |
| 2020-02-10 | 2020-02-06 | 3.897 | 57,326,603 | +272,658 | 25.15% | 223,404,812 |
| 2020-02-07 | 2020-02-05 | 3.761 | 57,053,945 | -148,656 | 25.03% | 214,574,835 |
| 2020-02-06 | 2020-02-04 | 3.778 | 57,202,601 | -176,287 | 25.09% | 216,107,373 |
| 2020-02-05 | 2020-02-03 | 3.829 | 57,378,888 | -123,401 | 25.17% | 219,702,743 |
| 2020-02-04 | 2020-01-31 | 3.846 | 57,502,289 | +13,516 | 25.22% | 221,153,800 |
| 2020-02-03 | 2020-01-30 | 3.846 | 57,488,773 | -5,289 | 25.22% | 221,101,817 |
| 2020-01-31 | 2020-01-29 | 3.931 | 57,494,062 | -286,760 | 25.22% | 226,014,242 |
| 2020-01-30 | 2020-01-24 | 4.084 | 57,780,822 | -327,894 | 25.35% | 235,991,191 |
| 2020-01-23 | 2020-01-21 | 4.135 | 58,108,716 | +8,227 | 25.49% | 240,297,021 |
| 2020-01-22 | 2020-01-20 | 4.271 | 58,100,489 | +39,958 | 25.49% | 248,172,893 |
| 2020-01-21 | 2020-01-17 | 4.305 | 58,060,531 | +59,350 | 25.47% | 249,978,328 |
| 2020-01-20 | 2020-01-16 | 4.305 | 58,001,181 | +220,513 | 25.44% | 249,722,798 |
| 2020-01-17 | 2020-01-15 | 4.322 | 57,780,668 | +6,464 | 25.35% | 249,756,678 |
| 2020-01-16 | 2020-01-14 | 4.254 | 57,774,204 | -75,803 | 25.34% | 245,796,001 |
| 2020-01-14 | 2020-01-10 | 4.237 | 57,850,007 | +2,350 | 25.38% | 245,134,025 |
| 2020-01-13 | 2020-01-09 | 4.135 | 57,847,657 | -44,659 | 25.38% | 239,217,463 |
| 2020-01-10 | 2020-01-08 | 3.982 | 57,892,316 | +7,051 | 25.40% | 230,535,396 |
| 2020-01-09 | 2020-01-07 | 4.016 | 57,885,265 | -28,793 | 25.39% | 232,477,466 |
| 2020-01-08 | 2020-01-06 | 4.016 | 57,914,058 | -34,082 | 25.41% | 232,593,103 |
| 2020-01-07 | 2020-01-03 | 4.050 | 57,948,140 | -38,196 | 25.42% | 234,702,271 |
| 2020-01-06 | 2020-01-02 | 4.016 | 57,986,336 | -267,369 | 25.44% | 232,883,385 |
| 2020-01-03 | 2019-12-31 | 3.931 | 58,253,705 | -240,925 | 25.55% | 229,000,466 |
| 2020-01-02 | 2019-12-27 | 3.829 | 58,494,630 | -85,206 | 25.66% | 223,974,899 |
| 2019-12-30 | 2019-12-24 | 3.897 | 58,579,836 | -63,463 | 25.70% | 228,288,728 |
| 2019-12-27 | 2019-12-20 | 3.897 | 58,643,299 | -264,431 | 25.73% | 228,536,046 |
| 2019-12-23 | 2019-12-19 | 3.846 | 58,907,730 | -49,948 | 25.84% | 226,559,126 |
| 2019-12-20 | 2019-12-18 | 3.982 | 58,957,678 | -153,957 | 25.86% | 234,777,818 |
| 2019-12-19 | 2019-12-17 | 3.846 | 59,111,635 | -193,328 | 25.93% | 227,343,345 |
| 2019-12-17 | 2019-12-13 | 3.829 | 59,304,963 | -60,525 | 26.02% | 227,077,650 |
| 2019-12-13 | 2019-12-11 | 3.829 | 59,365,488 | +396,646 | 26.04% | 227,309,399 |
| 2019-12-11 | 2019-12-09 | 3.795 | 58,968,842 | +18,216 | 25.87% | 223,783,621 |
| 2019-12-10 | 2019-12-06 | 3.829 | 58,950,626 | +57,587 | 25.86% | 225,720,900 |
| 2019-12-06 | 2019-12-04 | 3.965 | 58,893,039 | +86,968 | 25.83% | 233,518,192 |
| 2019-12-04 | 2019-12-02 | 3.880 | 58,806,071 | -22,329 | 25.80% | 228,169,633 |
| 2019-12-02 | 2019-11-28 | 3.948 | 58,828,400 | -588 | 25.81% | 232,260,767 |
| 2019-11-27 | 2019-11-25 | 3.965 | 58,828,988 | +41,721 | 25.81% | 233,264,222 |
| 2019-11-26 | 2019-11-22 | 3.999 | 58,787,267 | -587 | 25.79% | 235,099,641 |
| 2019-11-25 | 2019-11-21 | 3.931 | 58,787,854 | -3,526 | 25.79% | 231,100,253 |
| 2019-11-22 | 2019-11-20 | 3.965 | 58,791,380 | -28,794 | 25.79% | 233,115,102 |
| 2019-11-21 | 2019-11-19 | 3.999 | 58,820,174 | -32,907 | 25.80% | 235,231,242 |
| 2019-11-20 | 2019-11-18 | 3.948 | 58,853,081 | +44,072 | 25.82% | 232,358,210 |
| 2019-11-19 | 2019-11-15 | 3.880 | 58,809,009 | +37,608 | 25.80% | 228,181,033 |
| 2019-11-18 | 2019-11-14 | 3.914 | 58,771,401 | +38,196 | 25.78% | 230,035,421 |
| 2019-11-15 | 2019-11-13 | 3.948 | 58,733,205 | +215,658 | 25.76% | 231,884,927 |
| 2019-11-14 | 2019-11-12 | 3.999 | 58,517,547 | +65,226 | 25.67% | 234,020,988 |
| 2019-11-13 | 2019-11-11 | 3.863 | 58,452,321 | -28,794 | 25.64% | 225,802,347 |
| 2019-11-12 | 2019-11-08 | 4.050 | 58,481,115 | +156,308 | 25.65% | 236,860,933 |
| 2019-11-11 | 2019-11-07 | 3.931 | 58,324,807 | +237,988 | 25.59% | 229,279,974 |
| 2019-11-08 | 2019-11-06 | 3.795 | 58,086,819 | -124,577 | 25.48% | 220,436,390 |
| 2019-11-07 | 2019-11-05 | 3.812 | 58,211,396 | -58,762 | 25.54% | 221,899,777 |
| 2019-11-06 | 2019-11-04 | 3.795 | 58,270,158 | -5,289 | 25.56% | 221,132,152 |
| 2019-11-05 | 2019-11-01 | 3.795 | 58,275,447 | -19,979 | 25.56% | 221,152,224 |
| 2019-11-04 | 2019-10-31 | 3.829 | 58,295,426 | -58,762 | 25.57% | 223,212,151 |
| 2019-11-01 | 2019-10-30 | 3.693 | 58,354,188 | +27,031 | 25.60% | 215,492,717 |
| 2019-10-31 | 2019-10-29 | 3.761 | 58,327,157 | -48,186 | 25.59% | 219,363,272 |
| 2019-10-30 | 2019-10-28 | 3.761 | 58,375,343 | +51,124 | 25.61% | 219,544,495 |
| 2019-10-29 | 2019-10-25 | 3.761 | 58,324,219 | +2,938 | 25.59% | 219,352,223 |
| 2019-10-28 | 2019-10-24 | 3.778 | 58,321,281 | -79,917 | 25.58% | 220,333,667 |
| 2019-10-25 | 2019-10-23 | 3.710 | 58,401,198 | -46,422 | 25.62% | 216,660,172 |
| 2019-10-24 | 2019-10-22 | 3.829 | 58,447,620 | -24,680 | 25.64% | 223,794,899 |
| 2019-10-23 | 2019-10-21 | 3.965 | 58,472,300 | -312,616 | 25.65% | 231,849,910 |
| 2019-10-22 | 2019-10-18 | 3.999 | 58,784,916 | +24,092 | 25.79% | 235,090,239 |
| 2019-10-21 | 2019-10-17 | 4.050 | 58,760,824 | -174,524 | 25.78% | 237,993,814 |
| 2019-10-18 | 2019-10-16 | 4.084 | 58,935,348 | -136,328 | 25.85% | 240,706,561 |
| 2019-10-17 | 2019-10-15 | 4.050 | 59,071,676 | -130,453 | 25.91% | 239,252,830 |
| 2019-10-16 | 2019-10-14 | 3.948 | 59,202,129 | -117,525 | 25.97% | 233,736,288 |
| 2019-10-15 | 2019-10-11 | 3.948 | 59,319,654 | -41,721 | 26.02% | 234,200,290 |
| 2019-10-14 | 2019-10-10 | 3.948 | 59,361,375 | +29,381 | 26.04% | 234,365,009 |
| 2019-10-11 | 2019-10-09 | 3.931 | 59,331,994 | +130,453 | 26.03% | 233,239,315 |
| 2019-10-10 | 2019-10-08 | 3.965 | 59,201,541 | +11,752 | 25.97% | 234,741,441 |
| 2019-10-09 | 2019-10-04 | 3.965 | 59,189,789 | -69,927 | 25.96% | 234,694,843 |
| 2019-10-08 | 2019-10-03 | 3.948 | 59,259,716 | +52,886 | 26.00% | 233,963,648 |
| 2019-10-04 | 2019-10-02 | 4.050 | 59,206,830 | -1,763 | 25.97% | 239,800,233 |
| 2019-10-03 | 2019-09-30 | 3.948 | 59,208,593 | +21,742 | 25.97% | 233,761,809 |
| 2019-10-02 | 2019-09-27 | 4.033 | 59,186,851 | -29,381 | 25.96% | 238,712,089 |
| 2019-09-30 | 2019-09-26 | 3.931 | 59,216,232 | -149,256 | 25.98% | 232,784,245 |
| 2019-09-27 | 2019-09-25 | 3.982 | 59,365,488 | -60,525 | 26.04% | 236,401,775 |
| 2019-09-26 | 2019-09-24 | 4.186 | 59,426,013 | +522,984 | 26.07% | 248,778,322 |
| 2019-09-25 | 2019-09-23 | 4.101 | 58,903,029 | +87,556 | 25.84% | 241,576,956 |
| 2019-09-24 | 2019-09-20 | 3.863 | 58,815,473 | +5,877 | 25.80% | 227,205,209 |
| 2019-09-23 | 2019-09-19 | 3.676 | 58,809,596 | -54,649 | 25.80% | 216,173,663 |
| 2019-09-19 | 2019-09-17 | 3.710 | 58,864,245 | -127,515 | 25.82% | 218,378,011 |
| 2019-09-17 | 2019-09-13 | 3.710 | 58,991,760 | -84,617 | 25.88% | 218,851,073 |
| 2019-09-09 | 2019-09-05 | 3.506 | 59,076,377 | +94,607 | 25.92% | 207,100,862 |
| 2019-09-06 | 2019-09-04 | 3.472 | 58,981,770 | +13,515 | 25.87% | 204,761,736 |
| 2019-09-05 | 2019-09-03 | 3.489 | 58,968,255 | +11,753 | 25.87% | 205,718,321 |
| 2019-09-04 | 2019-09-02 | 3.472 | 58,956,502 | +23,505 | 25.86% | 204,674,015 |
| 2019-09-03 | 2019-08-30 | 3.557 | 58,932,997 | -1,176 | 25.85% | 209,606,935 |
| 2019-09-02 | 2019-08-29 | 3.574 | 58,934,173 | +11,753 | 25.85% | 210,614,042 |
| 2019-08-29 | 2019-08-27 | 3.472 | 58,922,420 | +588 | 25.85% | 204,555,696 |
| 2019-08-28 | 2019-08-26 | 3.472 | 58,921,832 | -8,227 | 25.85% | 204,553,654 |
| 2019-08-23 | 2019-08-21 | 3.574 | 58,930,059 | +4,701 | 25.85% | 210,599,339 |
| 2019-08-19 | 2019-08-15 | 3.489 | 58,925,358 | -52,299 | 25.85% | 205,568,669 |
| 2019-08-16 | 2019-08-14 | 3.506 | 58,977,657 | -50,300 | 25.87% | 206,754,785 |
| 2019-08-15 | 2019-08-13 | 3.557 | 59,027,957 | -136,917 | 25.89% | 209,944,679 |
| 2019-08-14 | 2019-08-12 | 3.744 | 59,164,874 | +28,206 | 25.95% | 221,507,002 |
| 2019-08-13 | 2019-08-09 | 3.710 | 59,136,668 | +588 | 25.94% | 219,388,661 |
| 2019-08-08 | 2019-08-06 | 3.625 | 59,136,080 | +25,268 | 25.94% | 214,354,680 |
| 2019-08-07 | 2019-08-05 | 3.693 | 59,110,812 | +23,505 | 25.93% | 218,286,809 |
| 2019-08-06 | 2019-08-02 | 3.795 | 59,087,307 | -89,907 | 25.92% | 224,233,189 |
| 2019-08-05 | 2019-08-01 | 3.880 | 59,177,214 | -110,473 | 25.96% | 229,609,681 |
| 2019-08-01 | 2019-07-30 | 3.965 | 59,287,687 | +5,876 | 26.01% | 235,083,021 |
| 2019-07-31 | 2019-07-29 | 3.880 | 59,281,811 | -9,402 | 26.01% | 230,015,521 |
| 2019-07-30 | 2019-07-26 | 3.880 | 59,291,213 | -18,722 | 26.01% | 230,052,002 |
| 2019-07-29 | 2019-07-25 | 3.897 | 59,309,935 | -140,200 | 26.02% | 231,133,962 |
| 2019-07-26 | 2019-07-24 | 3.914 | 59,450,135 | -7,375 | 26.08% | 232,692,033 |
| 2019-07-25 | 2019-07-23 | 3.931 | 59,457,510 | +2,938 | 26.08% | 233,732,730 |
| 2019-07-24 | 2019-07-22 | 4.016 | 59,454,572 | +11,753 | 26.08% | 238,780,080 |
| 2019-07-23 | 2019-07-19 | 4.067 | 59,442,819 | +11,752 | 26.08% | 241,767,618 |
| 2019-07-22 | 2019-07-18 | 4.084 | 59,431,067 | +5,876 | 26.07% | 242,731,200 |
| 2019-07-18 | 2019-07-16 | 4.118 | 59,425,191 | +38,196 | 26.07% | 244,729,761 |
| 2019-07-17 | 2019-07-15 | 3.982 | 59,386,995 | -5,582,424 | 26.05% | 236,487,419 |
| 2019-07-16 | 2019-07-12 | 3.965 | 64,969,419 | +3,526 | 28.50% | 257,611,791 |
| 2019-07-11 | 2019-07-09 | 3.965 | 64,965,893 | -149,844 | 28.50% | 257,597,810 |
| 2019-07-10 | 2019-07-08 | 3.948 | 65,115,737 | +25,856 | 28.56% | 257,083,840 |
| 2019-07-09 | 2019-07-05 | 3.982 | 65,089,881 | -55,237 | 28.55% | 259,197,118 |
| 2019-07-08 | 2019-07-04 | 4.016 | 65,145,118 | +9,402 | 28.58% | 261,634,320 |
| 2019-07-05 | 2019-07-03 | 4.033 | 65,135,716 | -99,896 | 28.57% | 262,705,020 |
| 2019-07-04 | 2019-07-02 | 4.135 | 65,235,612 | +11,752 | 28.62% | 269,768,880 |
| 2019-06-26 | 2019-06-24 | 4.067 | 65,223,860 | -37,608 | 28.61% | 265,280,442 |
| 2019-06-25 | 2019-06-21 | 4.220 | 65,261,468 | -369,027 | 28.63% | 275,428,802 |
| 2019-06-24 | 2019-06-20 | 4.016 | 65,630,495 | -112,824 | 28.79% | 263,583,680 |
| 2019-06-21 | 2019-06-19 | 3.880 | 65,743,319 | -113,999 | 28.84% | 255,086,401 |
| 2019-06-20 | 2019-06-18 | 3.778 | 65,857,318 | -245,626 | 28.89% | 248,804,281 |
| 2019-06-18 | 2019-06-14 | 3.829 | 66,102,944 | -347,286 | 29.00% | 253,106,999 |
| 2019-06-17 | 2019-06-13 | 3.812 | 66,450,230 | -81,680 | 29.15% | 253,305,920 |
| 2019-06-14 | 2019-06-12 | 3.795 | 66,531,910 | -206,255 | 29.19% | 252,485,062 |
| 2019-06-13 | 2019-06-11 | 3.829 | 66,738,165 | -71,103 | 29.28% | 255,539,248 |
| 2019-06-12 | 2019-06-10 | 3.795 | 66,809,268 | -76,979 | 29.31% | 253,537,621 |
| 2019-06-10 | 2019-06-05 | 3.659 | 66,886,247 | -82,854 | 29.34% | 244,723,752 |
| 2019-06-06 | 2019-06-04 | 4.055 | 66,969,101 | -37,608 | 29.38% | 271,558,095 |
| 2019-06-05 | 2019-06-03 | 4.073 | 67,006,709 | +3,676,740 | 29.39% | 272,918,197 |
| 2019-06-04 | 2019-05-31 | 4.073 | 63,329,969 | -332,369 | 29.42% | 257,942,842 |
| 2019-06-03 | 2019-05-30 | 4.073 | 63,662,338 | +30,383,781 | 29.58% | 259,296,580 |
| 2019-05-31 | 2019-05-29 | 4.091 | 33,278,557 | -56,043 | 15.46% | 136,143,249 |
| 2019-05-30 | 2019-05-28 | 4.091 | 33,334,600 | -191,986 | 15.49% | 136,372,522 |
| 2019-05-29 | 2019-05-27 | 4.271 | 33,526,586 | -1,665 | 15.58% | 143,200,140 |
| 2019-05-28 | 2019-05-24 | 4.235 | 33,528,251 | -152,035 | 15.58% | 141,998,752 |
| 2019-05-27 | 2019-05-23 | 4.253 | 33,680,286 | -66,585 | 15.65% | 143,249,640 |
| 2019-05-24 | 2019-05-22 | 4.397 | 33,746,871 | -25,524 | 15.68% | 148,398,361 |
| 2019-05-23 | 2019-05-21 | 4.289 | 33,772,395 | -36,622 | 15.69% | 144,858,700 |
| 2019-05-22 | 2019-05-20 | 4.343 | 33,809,017 | -1,109 | 15.71% | 146,843,711 |
| 2019-05-21 | 2019-05-17 | 4.469 | 33,810,126 | -5,549 | 15.71% | 151,113,838 |
| 2019-05-20 | 2019-05-16 | 4.469 | 33,815,675 | -6,104 | 15.71% | 151,138,639 |
| 2019-05-17 | 2019-05-15 | 4.469 | 33,821,779 | -187,547 | 15.71% | 151,165,921 |
| 2019-05-16 | 2019-05-14 | 4.451 | 34,009,326 | -66,030 | 15.80% | 151,391,239 |
| 2019-05-15 | 2019-05-10 | 4.596 | 34,075,356 | +110,975 | 15.83% | 156,598,049 |
| 2019-05-14 | 2019-05-09 | 4.632 | 33,964,381 | +170,346 | 15.78% | 157,312,268 |
| 2019-05-10 | 2019-05-08 | 4.722 | 33,794,035 | -27,744 | 15.70% | 159,568,479 |
| 2019-05-09 | 2019-05-07 | 4.794 | 33,821,779 | +37,732 | 15.71% | 162,137,641 |
| 2019-05-08 | 2019-05-06 | 4.740 | 33,784,047 | +26,634 | 15.69% | 160,130,178 |
| 2019-05-07 | 2019-05-03 | 4.866 | 33,757,413 | -87,671 | 15.68% | 164,262,598 |
| 2019-05-06 | 2019-05-02 | 4.848 | 33,845,084 | -9,432 | 15.72% | 164,079,242 |
| 2019-05-03 | 2019-04-30 | 4.920 | 33,854,516 | -113,749 | 15.73% | 166,565,488 |
| 2019-04-30 | 2019-04-26 | 4.884 | 33,968,265 | -22,750 | 15.78% | 165,900,778 |
| 2019-04-29 | 2019-04-25 | 4.884 | 33,991,015 | -79,902 | 15.79% | 166,011,888 |
| 2019-04-26 | 2019-04-24 | 4.974 | 34,070,917 | +55,487 | 15.83% | 169,472,279 |
| 2019-04-25 | 2019-04-23 | 4.902 | 34,015,430 | -56,597 | 15.80% | 166,744,161 |
| 2019-04-24 | 2019-04-18 | 5.010 | 34,072,027 | -117,078 | 15.83% | 170,705,901 |
| 2019-04-23 | 2019-04-17 | 5.028 | 34,189,105 | -91,000 | 15.88% | 171,908,639 |
| 2019-04-18 | 2019-04-16 | 5.046 | 34,280,105 | +119,853 | 15.93% | 172,984,002 |
| 2019-04-17 | 2019-04-15 | 5.064 | 34,160,252 | +68,250 | 15.87% | 172,994,841 |
| 2019-04-16 | 2019-04-12 | 5.082 | 34,092,002 | -205,304 | 15.84% | 173,263,618 |
| 2019-04-15 | 2019-04-11 | 5.100 | 34,297,306 | -29,963 | 15.93% | 174,925,132 |
| 2019-04-12 | 2019-04-10 | 5.136 | 34,327,269 | -272,443 | 15.95% | 176,315,251 |
| 2019-04-11 | 2019-04-09 | 5.100 | 34,599,712 | -118,743 | 16.07% | 176,467,481 |
| 2019-04-10 | 2019-04-08 | 5.226 | 34,718,455 | +61,036 | 16.13% | 181,453,001 |
| 2019-04-09 | 2019-04-04 | 5.371 | 34,657,419 | -403,948 | 16.10% | 186,130,801 |
| 2019-04-08 | 2019-04-03 | 5.280 | 35,061,367 | -239,705 | 16.29% | 185,140,840 |
| 2019-04-04 | 2019-04-02 | 5.244 | 35,301,072 | -63,256 | 16.40% | 185,134,198 |
| 2019-04-03 | 2019-04-01 | 5.371 | 35,364,328 | -1,008,206 | 16.43% | 189,927,320 |
| 2019-04-02 | 2019-03-29 | 5.821 | 36,372,534 | -58,262 | 16.90% | 211,729,731 |
| 2019-03-29 | 2019-03-27 | 5.821 | 36,430,796 | +905,555 | 16.92% | 212,068,883 |
| 2019-03-28 | 2019-03-26 | 5.947 | 35,525,241 | -16,092 | 16.50% | 211,279,197 |
| 2019-03-27 | 2019-03-25 | 5.875 | 35,541,333 | -84,341 | 16.51% | 208,812,781 |
| 2019-03-26 | 2019-03-22 | 6.055 | 35,625,674 | +1,475,410 | 16.55% | 215,728,802 |
| 2019-03-25 | 2019-03-21 | 5.965 | 34,150,264 | +513,258 | 15.86% | 203,717,259 |
| 2019-03-22 | 2019-03-20 | 6.037 | 33,637,006 | +973,804 | 15.63% | 203,080,351 |
| 2019-03-21 | 2019-03-19 | 6.073 | 32,663,202 | +162,023 | 15.17% | 198,378,418 |
| 2019-03-20 | 2019-03-18 | 6.128 | 32,501,179 | -46,610 | 15.10% | 199,151,599 |
| 2019-03-19 | 2019-03-15 | 6.037 | 32,547,789 | +513,814 | 15.12% | 196,504,303 |
| 2019-03-18 | 2019-03-14 | 5.911 | 32,033,975 | +250,803 | 14.88% | 189,360,958 |
| 2019-03-15 | 2019-03-13 | 5.965 | 31,783,172 | +9,987 | 14.77% | 189,596,798 |
| 2019-03-14 | 2019-03-12 | 6.109 | 31,773,185 | +5,549 | 14.76% | 194,118,182 |
| 2019-03-13 | 2019-03-11 | 6.109 | 31,767,636 | +8,323 | 14.76% | 194,084,280 |
| 2019-03-12 | 2019-03-08 | 6.055 | 31,759,313 | +32,738 | 14.75% | 192,316,321 |
| 2019-03-11 | 2019-03-07 | 6.398 | 31,726,575 | -1,110 | 14.74% | 202,981,898 |
| 2019-03-08 | 2019-03-06 | 6.398 | 31,727,685 | -59,372 | 14.74% | 202,989,000 |
| 2019-03-07 | 2019-03-05 | 6.326 | 31,787,057 | +10,543 | 14.77% | 201,077,373 |
| 2019-03-06 | 2019-03-04 | 6.218 | 31,776,514 | +17,756 | 14.76% | 197,574,601 |
| 2019-03-05 | 2019-03-01 | 6.164 | 31,758,758 | +26,079 | 14.75% | 195,747,120 |
| 2019-03-04 | 2019-02-28 | 5.803 | 31,732,679 | -57,152 | 14.74% | 184,148,581 |
| 2019-03-01 | 2019-02-27 | 5.749 | 31,789,831 | -117,078 | 14.77% | 182,761,481 |
| 2019-02-28 | 2019-02-26 | 5.749 | 31,906,909 | -19,421 | 14.82% | 183,434,569 |
| 2019-02-27 | 2019-02-25 | 5.713 | 31,926,330 | +26,079 | 14.83% | 182,395,461 |
| 2019-02-26 | 2019-02-22 | 5.659 | 31,900,251 | -258,016 | 14.82% | 180,521,741 |
| 2019-02-25 | 2019-02-21 | 5.767 | 32,158,267 | -5,549 | 14.94% | 185,459,199 |
| 2019-02-22 | 2019-02-20 | 5.731 | 32,163,816 | -31,073 | 14.94% | 184,331,881 |
| 2019-02-21 | 2019-02-19 | 5.767 | 32,194,889 | -80,456 | 14.96% | 185,670,401 |
| 2019-02-20 | 2019-02-18 | 5.749 | 32,275,345 | -37,177 | 14.99% | 185,552,727 |
| 2019-02-19 | 2019-02-15 | 5.731 | 32,312,522 | -23,860 | 15.01% | 185,184,120 |
| 2019-02-18 | 2019-02-14 | 5.839 | 32,336,382 | -7,768 | 15.02% | 188,817,482 |
| 2019-02-15 | 2019-02-13 | 5.821 | 32,344,150 | +3,329 | 15.03% | 188,279,931 |
| 2019-02-14 | 2019-02-12 | 5.857 | 32,340,821 | +71,579 | 15.02% | 189,426,252 |
| 2019-02-13 | 2019-02-11 | 5.785 | 32,269,242 | -5,549 | 14.99% | 186,680,761 |
| 2019-01-29 | 2019-01-25 | 5.659 | 32,274,791 | +11,098 | 14.99% | 182,641,242 |
| 2019-01-28 | 2019-01-24 | 5.587 | 32,263,693 | +119,853 | 14.99% | 180,252,599 |
| 2019-01-25 | 2019-01-23 | 5.587 | 32,143,840 | +89,889 | 14.93% | 179,582,998 |
| 2019-01-24 | 2019-01-22 | 5.335 | 32,053,951 | -17,201 | 14.89% | 170,993,281 |
| 2019-01-22 | 2019-01-18 | 5.749 | 32,071,152 | +27,744 | 14.90% | 184,378,811 |
| 2019-01-18 | 2019-01-16 | 5.875 | 32,043,408 | +38,286 | 14.89% | 188,261,739 |
| 2019-01-17 | 2019-01-15 | 5.749 | 32,005,122 | +54,378 | 14.87% | 183,999,200 |
| 2019-01-15 | 2019-01-11 | 5.767 | 31,950,744 | -140,938 | 14.84% | 184,262,398 |
| 2019-01-14 | 2019-01-10 | 5.749 | 32,091,682 | -23,860 | 14.91% | 184,496,839 |
| 2019-01-11 | 2019-01-09 | 5.713 | 32,115,542 | -86,005 | 14.92% | 183,476,431 |
| 2019-01-10 | 2019-01-08 | 5.569 | 32,201,547 | +32,737 | 14.96% | 179,325,059 |
| 2019-01-09 | 2019-01-07 | 5.677 | 32,168,810 | +522,137 | 14.94% | 182,621,252 |
| 2019-01-08 | 2019-01-04 | 5.190 | 31,646,673 | +100,432 | 14.70% | 164,257,918 |
| 2019-01-04 | 2019-01-02 | 4.776 | 31,546,241 | +6,658 | 14.66% | 150,660,449 |
| 2019-01-03 | 2018-12-31 | 4.902 | 31,539,583 | +4,994 | 14.65% | 154,607,521 |
| 2019-01-02 | 2018-12-27 | 4.686 | 31,534,589 | +342,912 | 14.65% | 147,763,200 |
| 2018-12-28 | 2018-12-24 | 4.866 | 31,191,677 | +31,073 | 14.49% | 151,777,801 |
| 2018-12-27 | 2018-12-20 | 4.524 | 31,160,604 | +33,847 | 14.48% | 140,956,580 |
| 2018-12-21 | 2018-12-19 | 4.469 | 31,126,757 | +155,920 | 14.46% | 139,120,562 |
| 2018-12-19 | 2018-12-17 | 4.433 | 30,970,837 | +83,231 | 14.39% | 137,307,359 |
| 2018-12-17 | 2018-12-13 | 4.542 | 30,887,606 | +198,090 | 14.35% | 140,278,320 |
| 2018-12-13 | 2018-12-11 | 4.361 | 30,689,516 | -9,988 | 14.26% | 133,847,780 |
| 2018-12-12 | 2018-12-10 | 4.397 | 30,699,504 | +2,775 | 14.26% | 134,997,881 |
| 2018-12-10 | 2018-12-06 | 4.704 | 30,696,729 | -9,433 | 14.26% | 144,390,418 |
| 2018-12-07 | 2018-12-05 | 4.812 | 30,706,162 | -23,305 | 14.26% | 147,755,129 |
| 2018-12-06 | 2018-12-04 | 4.830 | 30,729,467 | +160,913 | 14.28% | 148,421,080 |
| 2018-12-05 | 2018-12-03 | 4.866 | 30,568,554 | +55,488 | 14.20% | 148,745,702 |
| 2018-12-04 | 2018-11-30 | 4.830 | 30,513,066 | +3,329 | 14.18% | 147,375,879 |
| 2018-11-28 | 2018-11-26 | 4.812 | 30,509,737 | -31,628 | 14.17% | 146,809,950 |
| 2018-11-21 | 2018-11-19 | 4.596 | 30,541,365 | +5,549 | 14.19% | 140,357,101 |
| 2018-11-20 | 2018-11-16 | 4.596 | 30,535,816 | +1,110 | 14.19% | 140,331,600 |
| 2018-11-19 | 2018-11-15 | 4.415 | 30,534,706 | -21,085 | 14.19% | 134,823,499 |
| 2018-11-16 | 2018-11-14 | 4.433 | 30,555,791 | +11,097 | 14.20% | 135,467,278 |
| 2018-11-15 | 2018-11-13 | 4.397 | 30,544,694 | +27,744 | 14.19% | 134,317,120 |
| 2018-11-14 | 2018-11-12 | 4.343 | 30,516,950 | -63,256 | 14.18% | 132,545,179 |
| 2018-11-12 | 2018-11-08 | 4.379 | 30,580,206 | -86,560 | 14.21% | 133,922,160 |
| 2018-11-09 | 2018-11-07 | 4.325 | 30,666,766 | -68,805 | 14.25% | 132,643,199 |
| 2018-11-08 | 2018-11-06 | 4.325 | 30,735,571 | -67,139 | 14.28% | 132,940,802 |
| 2018-11-07 | 2018-11-05 | 4.325 | 30,802,710 | -45,500 | 14.31% | 133,231,198 |
| 2018-11-06 | 2018-11-02 | 4.361 | 30,848,210 | -194,206 | 14.33% | 134,539,900 |
| 2018-11-05 | 2018-11-01 | 4.289 | 31,042,416 | -13,317 | 14.42% | 133,149,101 |
| 2018-11-02 | 2018-10-31 | 4.415 | 31,055,733 | -48,274 | 14.43% | 137,124,051 |
| 2018-10-31 | 2018-10-29 | 4.415 | 31,104,007 | -4,439 | 14.45% | 137,337,201 |
| 2018-10-30 | 2018-10-26 | 4.361 | 31,108,446 | -8,878 | 14.45% | 135,674,881 |
| 2018-10-29 | 2018-10-25 | 4.361 | 31,117,324 | -14,427 | 14.46% | 135,713,601 |
| 2018-10-26 | 2018-10-24 | 4.397 | 31,131,751 | -28,853 | 14.46% | 136,898,642 |
| 2018-10-25 | 2018-10-23 | 4.469 | 31,160,604 | +36,622 | 14.48% | 139,271,840 |
| 2018-10-24 | 2018-10-22 | 4.596 | 31,123,982 | +44,390 | 14.46% | 143,034,599 |
| 2018-10-23 | 2018-10-19 | 4.614 | 31,079,592 | +123,736 | 14.44% | 143,390,718 |
| 2018-10-22 | 2018-10-18 | 4.668 | 30,955,856 | -4,439 | 14.38% | 144,493,512 |
| 2018-10-19 | 2018-10-16 | 4.848 | 30,960,295 | -8,323 | 14.38% | 150,093,932 |
| 2018-10-18 | 2018-10-15 | 4.956 | 30,968,618 | +193,096 | 14.39% | 153,483,002 |
| 2018-10-15 | 2018-10-11 | 5.100 | 30,775,522 | +12,763 | 14.30% | 156,963,122 |
| 2018-10-12 | 2018-10-10 | 5.407 | 30,762,759 | +47,164 | 14.29% | 166,322,998 |
| 2018-10-09 | 2018-10-05 | 5.551 | 30,715,595 | -17,756 | 14.27% | 170,496,479 |
| 2018-10-08 | 2018-10-04 | 5.695 | 30,733,351 | +5,549 | 14.28% | 175,026,079 |
| 2018-10-03 | 2018-09-28 | 5.821 | 30,727,802 | +47,719 | 14.27% | 178,870,938 |
| 2018-09-28 | 2018-09-26 | 6.019 | 30,680,083 | +6,103 | 14.25% | 184,675,279 |
| 2018-09-27 | 2018-09-24 | 6.055 | 30,673,980 | -554 | 14.25% | 185,744,162 |
| 2018-09-21 | 2018-09-19 | 6.055 | 30,674,534 | +4,438 | 14.25% | 185,747,517 |
| 2018-09-20 | 2018-09-18 | 6.055 | 30,670,096 | +17,756 | 14.25% | 185,720,643 |
| 2018-09-18 | 2018-09-14 | 5.893 | 30,652,340 | -3,884 | 14.24% | 180,641,343 |
| 2018-09-06 | 2018-09-04 | 6.524 | 30,656,224 | -52,158 | 14.24% | 200,001,382 |
| 2018-09-05 | 2018-09-03 | 6.182 | 30,708,382 | +9,988 | 14.27% | 189,826,491 |
| 2018-09-04 | 2018-08-31 | 6.218 | 30,698,394 | -19,421 | 14.26% | 190,871,250 |
| 2018-09-03 | 2018-08-30 | 6.362 | 30,717,815 | -3,329 | 14.27% | 195,420,802 |
| 2018-08-31 | 2018-08-29 | 6.488 | 30,721,144 | -62,701 | 14.27% | 199,317,601 |
| 2018-08-30 | 2018-08-28 | 6.488 | 30,783,845 | -17,201 | 14.30% | 199,724,402 |
| 2018-08-29 | 2018-08-27 | 6.578 | 30,801,046 | -11,097 | 14.31% | 202,611,502 |
| 2018-08-28 | 2018-08-24 | 6.578 | 30,812,143 | -27,189 | 14.31% | 202,684,499 |
| 2018-08-27 | 2018-08-23 | 6.578 | 30,839,332 | +72,134 | 14.33% | 202,863,350 |
| 2018-08-23 | 2018-08-21 | 6.578 | 30,767,198 | -196,981 | 14.29% | 202,388,847 |
| 2018-08-22 | 2018-08-20 | 6.488 | 30,964,179 | +13,872 | 14.38% | 200,894,402 |
| 2018-08-21 | 2018-08-17 | 6.290 | 30,950,307 | +78,237 | 14.38% | 194,668,711 |
| 2018-08-20 | 2018-08-16 | 6.326 | 30,872,070 | -35,511 | 14.34% | 195,289,383 |
| 2018-08-17 | 2018-08-15 | 6.344 | 30,907,581 | +199,754 | 14.36% | 196,071,037 |
| 2018-08-16 | 2018-08-14 | 6.434 | 30,707,827 | -17,201 | 14.27% | 197,570,940 |
| 2018-08-15 | 2018-08-13 | 6.578 | 30,725,028 | +56,042 | 14.27% | 202,111,450 |
| 2018-08-14 | 2018-08-10 | 6.614 | 30,668,986 | +26,634 | 14.25% | 202,848,242 |
| 2018-08-13 | 2018-08-09 | 6.578 | 30,642,352 | +1,110 | 14.24% | 201,567,601 |
| 2018-08-10 | 2018-08-08 | 6.488 | 30,641,242 | +113,194 | 14.23% | 198,799,200 |
| 2018-08-08 | 2018-08-06 | 6.290 | 30,528,048 | +16,646 | 14.18% | 192,012,821 |
| 2018-08-07 | 2018-08-03 | 6.308 | 30,511,402 | +26,079 | 14.17% | 192,458,003 |
| 2018-07-30 | 2018-07-26 | 6.614 | 30,485,323 | +9,433 | 14.16% | 201,633,473 |
| 2018-07-27 | 2018-07-25 | 6.650 | 30,475,890 | +3,330 | 14.16% | 202,669,562 |
| 2018-07-26 | 2018-07-24 | 6.650 | 30,472,560 | +4,439 | 14.16% | 202,647,417 |
| 2018-07-25 | 2018-07-23 | 6.542 | 30,468,121 | +113,749 | 14.15% | 199,323,297 |
| 2018-07-24 | 2018-07-20 | 6.524 | 30,354,372 | +39,396 | 14.10% | 198,032,098 |
| 2018-07-23 | 2018-07-19 | 6.488 | 30,314,976 | +63,810 | 14.08% | 196,682,398 |
| 2018-07-19 | 2018-07-17 | 6.182 | 30,251,166 | -6,103 | 14.05% | 187,000,171 |
| 2018-07-18 | 2018-07-16 | 6.128 | 30,257,269 | -4,439 | 14.06% | 185,401,998 |
| 2018-07-16 | 2018-07-12 | 6.055 | 30,261,708 | +8,323 | 14.06% | 183,247,678 |
| 2018-07-11 | 2018-07-09 | 5.947 | 30,253,385 | -26,079 | 14.05% | 179,925,898 |
| 2018-07-09 | 2018-07-05 | 6.254 | 30,279,464 | -447,229 | 14.07% | 189,357,898 |
| 2018-07-06 | 2018-07-04 | 5.983 | 30,726,693 | +153,146 | 14.27% | 183,848,322 |
| 2018-07-05 | 2018-07-03 | 6.164 | 30,573,547 | +16,646 | 14.20% | 188,441,997 |
| 2018-07-03 | 2018-06-28 | 6.308 | 30,556,901 | +53,823 | 14.20% | 192,744,998 |
| 2018-06-29 | 2018-06-27 | 6.344 | 30,503,078 | +5,548 | 14.17% | 193,504,957 |
| 2018-06-28 | 2018-06-26 | 6.416 | 30,497,530 | +134,835 | 14.17% | 195,668,282 |
| 2018-06-27 | 2018-06-25 | 6.470 | 30,362,695 | -368,991 | 14.11% | 196,444,797 |
| 2018-06-26 | 2018-06-22 | 6.506 | 30,731,686 | -85,451 | 14.28% | 199,939,847 |
| 2018-06-25 | 2018-06-21 | 6.578 | 30,817,137 | +484,405 | 14.32% | 202,717,350 |
| 2018-06-22 | 2018-06-20 | 6.650 | 30,332,732 | -108,201 | 14.09% | 201,717,539 |
| 2018-06-20 | 2018-06-15 | 6.848 | 30,440,933 | +148,152 | 14.14% | 208,471,803 |
| 2018-06-19 | 2018-06-14 | 6.848 | 30,292,781 | +28,853 | 14.07% | 207,457,198 |
| 2018-06-14 | 2018-06-12 | 6.902 | 30,263,928 | -110,975 | 14.06% | 208,895,861 |
| 2018-06-13 | 2018-06-11 | 6.902 | 30,374,903 | -25,524 | 14.11% | 209,661,863 |
| 2018-06-12 | 2018-06-08 | 7.011 | 30,400,427 | -5,549 | 14.12% | 213,125,321 |
| 2018-06-11 | 2018-06-07 | 7.011 | 30,405,976 | -1,664 | 14.13% | 213,164,223 |
| 2018-06-07 | 2018-06-05 | 6.920 | 30,407,640 | -5,549 | 14.13% | 210,435,839 |
| 2018-06-05 | 2018-06-01 | 6.939 | 30,413,189 | +33,847 | 14.13% | 211,022,351 |
| 2018-06-04 | 2018-05-31 | 7.011 | 30,379,342 | -101,542 | 14.11% | 212,977,503 |
| 2018-06-01 | 2018-05-30 | 7.274 | 30,480,884 | -102,096 | 14.16% | 221,710,914 |
| 2018-05-31 | 2018-05-29 | 7.330 | 30,582,980 | +1,128,575 | 14.21% | 224,160,341 |
| 2018-05-30 | 2018-05-28 | 7.199 | 29,454,405 | -160,726 | 14.12% | 212,052,783 |
| 2018-05-29 | 2018-05-25 | 7.274 | 29,615,131 | -121,486 | 14.20% | 215,413,627 |
| 2018-05-28 | 2018-05-24 | 7.181 | 29,736,617 | -2,151 | 14.26% | 213,531,338 |
| 2018-05-25 | 2018-05-23 | 7.255 | 29,738,768 | -79,557 | 14.26% | 215,759,704 |
| 2018-05-24 | 2018-05-21 | 7.274 | 29,818,325 | -22,039 | 14.30% | 216,891,613 |
| 2018-05-23 | 2018-05-18 | 7.292 | 29,840,364 | -39,779 | 14.31% | 217,607,039 |
| 2018-05-21 | 2018-05-17 | 7.311 | 29,880,143 | +2,151 | 14.33% | 218,452,983 |
| 2018-05-18 | 2018-05-16 | 7.311 | 29,877,992 | -12,364 | 14.33% | 218,437,257 |
| 2018-05-17 | 2018-05-15 | 7.330 | 29,890,356 | -312,315 | 14.33% | 219,083,700 |
| 2018-05-16 | 2018-05-14 | 7.330 | 30,202,671 | -538 | 14.48% | 221,372,837 |
| 2018-05-15 | 2018-05-11 | 7.348 | 30,203,209 | -3,225 | 14.48% | 221,938,650 |
| 2018-05-14 | 2018-05-10 | 7.441 | 30,206,434 | -60,206 | 14.49% | 224,771,998 |
| 2018-05-11 | 2018-05-09 | 7.404 | 30,266,640 | -1,612 | 14.51% | 224,093,903 |
| 2018-05-10 | 2018-05-08 | 7.367 | 30,268,252 | -52,142 | 14.51% | 222,979,678 |
| 2018-05-09 | 2018-05-07 | 7.237 | 30,320,394 | -23,115 | 14.54% | 219,415,447 |
| 2018-05-08 | 2018-05-04 | 7.237 | 30,343,509 | -150,513 | 14.55% | 219,582,720 |
| 2018-05-07 | 2018-05-03 | 7.181 | 30,494,022 | -661,184 | 14.62% | 218,970,077 |
| 2018-05-04 | 2018-05-02 | 7.218 | 31,155,206 | -899,318 | 14.94% | 224,877,037 |
| 2018-05-03 | 2018-04-30 | 7.162 | 32,054,524 | -463,904 | 15.37% | 229,579,348 |
| 2018-05-02 | 2018-04-27 | 6.790 | 32,518,428 | -418,750 | 15.59% | 220,803,099 |
| 2018-04-30 | 2018-04-26 | 6.678 | 32,937,178 | -212,332 | 15.79% | 219,970,070 |
| 2018-04-27 | 2018-04-25 | 6.771 | 33,149,510 | -165,564 | 15.90% | 224,471,523 |
| 2018-04-26 | 2018-04-24 | 6.771 | 33,315,074 | -112,885 | 15.98% | 225,592,638 |
| 2018-04-25 | 2018-04-23 | 6.753 | 33,427,959 | -554,750 | 16.03% | 225,735,178 |
| 2018-04-24 | 2018-04-20 | 6.846 | 33,982,709 | -718,702 | 16.30% | 232,642,241 |
| 2018-04-23 | 2018-04-19 | 6.939 | 34,701,411 | -101,596 | 16.64% | 240,790,153 |
| 2018-04-20 | 2018-04-18 | 7.013 | 34,803,007 | -117,723 | 16.69% | 244,084,879 |
| 2018-04-19 | 2018-04-17 | 7.162 | 34,920,730 | -155,889 | 16.75% | 250,107,549 |
| 2018-04-18 | 2018-04-16 | 7.088 | 35,076,619 | +24,190 | 16.82% | 248,613,930 |
| 2018-04-17 | 2018-04-13 | 7.125 | 35,052,429 | -84,395 | 16.81% | 249,746,637 |
| 2018-04-16 | 2018-04-12 | 7.032 | 35,136,824 | -188,680 | 16.85% | 247,079,697 |
| 2018-04-13 | 2018-04-11 | 7.051 | 35,325,504 | -126,324 | 16.94% | 249,063,642 |
| 2018-04-12 | 2018-04-10 | 7.199 | 35,451,828 | -777,831 | 17.00% | 255,230,373 |
| 2018-04-11 | 2018-04-09 | 7.237 | 36,229,659 | -426,276 | 17.37% | 262,178,216 |
| 2018-04-10 | 2018-04-06 | 7.367 | 36,655,935 | -413,912 | 17.58% | 270,036,360 |
| 2018-04-09 | 2018-04-04 | 7.404 | 37,069,847 | -525,722 | 17.78% | 274,464,780 |
| 2018-04-06 | 2018-04-03 | 7.385 | 37,595,569 | -483,256 | 18.03% | 277,657,830 |
| 2018-04-04 | 2018-03-29 | 8.111 | 38,078,825 | -17,201 | 18.26% | 308,853,683 |
| 2018-04-03 | 2018-03-28 | 8.055 | 38,096,026 | -69,881 | 18.27% | 306,867,099 |
| 2018-03-29 | 2018-03-27 | 8.055 | 38,165,907 | -15,052 | 18.30% | 307,429,997 |
| 2018-03-28 | 2018-03-26 | 7.795 | 38,180,959 | -107,509 | 18.31% | 297,607,322 |
| 2018-03-27 | 2018-03-23 | 7.832 | 38,288,468 | -1,750,794 | 18.36% | 299,869,878 |
| 2018-03-26 | 2018-03-22 | 8.074 | 40,039,262 | -42,466 | 19.20% | 323,264,899 |
| 2018-03-23 | 2018-03-21 | 8.148 | 40,081,728 | -22,040 | 19.22% | 326,590,317 |
| 2018-03-22 | 2018-03-20 | 8.167 | 40,103,768 | -5,375 | 19.23% | 327,515,951 |
| 2018-03-21 | 2018-03-19 | 8.092 | 40,109,143 | -149,439 | 19.23% | 324,575,247 |
| 2018-03-20 | 2018-03-16 | 8.204 | 40,258,582 | +86,008 | 19.31% | 330,278,133 |
| 2018-03-19 | 2018-03-15 | 8.223 | 40,172,574 | -85,470 | 19.26% | 330,319,860 |
| 2018-03-16 | 2018-03-14 | 8.223 | 40,258,044 | -31,178 | 19.31% | 331,022,639 |
| 2018-03-15 | 2018-03-13 | 8.297 | 40,289,222 | -74,182 | 19.32% | 334,277,001 |
| 2018-03-14 | 2018-03-12 | 8.316 | 40,363,404 | -107,509 | 19.36% | 335,643,364 |
| 2018-03-13 | 2018-03-09 | 8.223 | 40,470,913 | -142,450 | 19.41% | 332,772,959 |
| 2018-03-12 | 2018-03-08 | 8.167 | 40,613,363 | +5,190,563 | 19.48% | 331,677,667 |
| 2018-03-09 | 2018-03-07 | 8.092 | 35,422,800 | -92,458 | 16.99% | 286,651,950 |
| 2018-03-08 | 2018-03-06 | 8.148 | 35,515,258 | -171,478 | 17.03% | 289,382,218 |
| 2018-03-07 | 2018-03-05 | 7.943 | 35,686,736 | +22,577 | 17.11% | 283,476,760 |
| 2018-03-05 | 2018-03-01 | 8.167 | 35,664,159 | +21,502 | 17.10% | 291,258,940 |
| 2018-03-02 | 2018-02-28 | 8.130 | 35,642,657 | +38,166 | 17.09% | 289,757,219 |
| 2018-03-01 | 2018-02-27 | 8.130 | 35,604,491 | -36,553 | 17.07% | 289,446,948 |
| 2018-02-28 | 2018-02-26 | 8.241 | 35,641,044 | -119,874 | 17.09% | 293,722,286 |
| 2018-02-27 | 2018-02-23 | 8.427 | 35,760,918 | +4,838 | 17.15% | 301,362,783 |
| 2018-02-26 | 2018-02-22 | 8.427 | 35,756,080 | -107,509 | 17.15% | 301,322,012 |
| 2018-02-23 | 2018-02-21 | 8.241 | 35,863,589 | -11,826 | 17.20% | 295,556,307 |
| 2018-02-21 | 2018-02-15 | 8.223 | 35,875,415 | -75,795 | 17.20% | 294,986,377 |
| 2018-02-20 | 2018-02-13 | 8.111 | 35,951,210 | -51,067 | 17.24% | 291,596,803 |
| 2018-02-14 | 2018-02-12 | 7.943 | 36,002,277 | -5,375 | 17.26% | 285,983,252 |
| 2018-02-13 | 2018-02-09 | 7.813 | 36,007,652 | +64,506 | 17.27% | 281,336,999 |
| 2018-02-12 | 2018-02-08 | 8.148 | 35,943,146 | -17,740 | 17.24% | 292,868,697 |
| 2018-02-09 | 2018-02-07 | 8.111 | 35,960,886 | +18,277 | 17.24% | 291,675,284 |
| 2018-02-08 | 2018-02-06 | 8.390 | 35,942,609 | +215,557 | 17.24% | 301,556,641 |
| 2018-02-07 | 2018-02-05 | 8.836 | 35,727,052 | -8,063 | 17.13% | 315,699,249 |
| 2018-02-06 | 2018-02-02 | 8.892 | 35,735,115 | -2,151 | 17.14% | 317,764,837 |
| 2018-02-05 | 2018-02-01 | 8.892 | 35,737,266 | -53,754 | 17.14% | 317,783,964 |
| 2018-02-02 | 2018-01-31 | 8.892 | 35,791,020 | -65,044 | 17.16% | 318,261,957 |
| 2018-02-01 | 2018-01-30 | 8.799 | 35,856,064 | +229,533 | 17.19% | 315,505,193 |
| 2018-01-31 | 2018-01-29 | 8.669 | 35,626,531 | +263,399 | 17.08% | 308,846,163 |
| 2018-01-30 | 2018-01-26 | 8.539 | 35,363,132 | -335,430 | 16.96% | 301,957,739 |
| 2018-01-29 | 2018-01-25 | 8.390 | 35,698,562 | -855,776 | 17.12% | 299,509,099 |
| 2018-01-26 | 2018-01-24 | 8.204 | 36,554,338 | -259,099 | 17.53% | 299,888,816 |
| 2018-01-25 | 2018-01-23 | 8.502 | 36,813,437 | -1,422,889 | 17.65% | 312,971,883 |
| 2018-01-24 | 2018-01-22 | 8.464 | 38,236,326 | -1,262,700 | 18.34% | 323,646,049 |
| 2018-01-23 | 2018-01-19 | 8.185 | 39,499,026 | -47,305 | 18.94% | 323,311,997 |
| 2018-01-22 | 2018-01-18 | 8.185 | 39,546,331 | -108,047 | 18.96% | 323,699,203 |
| 2018-01-19 | 2018-01-17 | 8.223 | 39,654,378 | -30,102 | 19.02% | 326,058,982 |
| 2018-01-18 | 2018-01-16 | 8.148 | 39,684,480 | -102,672 | 19.03% | 323,353,496 |
| 2018-01-17 | 2018-01-15 | 8.055 | 39,787,152 | -84,933 | 19.08% | 320,489,279 |
| 2018-01-16 | 2018-01-12 | 8.223 | 39,872,085 | -22,577 | 19.12% | 327,849,083 |
| 2018-01-15 | 2018-01-11 | 8.241 | 39,894,662 | -116,648 | 19.13% | 328,776,882 |
| 2018-01-12 | 2018-01-10 | 8.297 | 40,011,310 | +170,403 | 19.19% | 331,971,183 |
| 2018-01-11 | 2018-01-09 | 8.185 | 39,840,907 | -177,391 | 19.11% | 326,110,401 |
| 2018-01-10 | 2018-01-08 | 8.278 | 40,018,298 | -25,802 | 19.19% | 331,284,702 |
| 2018-01-09 | 2018-01-05 | 8.409 | 40,044,100 | -58,593 | 19.20% | 336,712,880 |
| 2018-01-08 | 2018-01-04 | 8.520 | 40,102,693 | -10,213 | 19.23% | 341,681,742 |
| 2018-01-05 | 2018-01-03 | 8.557 | 40,112,906 | -138,150 | 19.24% | 343,261,198 |
| 2018-01-04 | 2018-01-02 | 8.539 | 40,251,056 | -246,735 | 19.30% | 343,694,610 |
| 2018-01-03 | 2017-12-29 | 8.446 | 40,497,791 | -9,138 | 19.42% | 342,034,524 |
| 2018-01-02 | 2017-12-28 | 8.316 | 40,506,929 | -35,478 | 19.42% | 336,836,851 |
| 2017-12-29 | 2017-12-27 | 8.353 | 40,542,407 | +50,529 | 19.44% | 338,640,290 |
| 2017-12-28 | 2017-12-22 | 8.278 | 40,491,878 | -21,501 | 19.42% | 335,205,154 |
| 2017-12-27 | 2017-12-21 | 8.316 | 40,513,379 | +141,375 | 19.43% | 336,890,486 |
| 2017-12-22 | 2017-12-20 | 8.371 | 40,372,004 | -845,563 | 19.36% | 337,967,997 |
| 2017-12-21 | 2017-12-19 | 8.241 | 41,217,567 | +38,703 | 19.77% | 339,679,107 |
| 2017-12-20 | 2017-12-18 | 8.371 | 41,178,864 | -48,917 | 19.75% | 344,722,501 |
| 2017-12-19 | 2017-12-15 | 8.185 | 41,227,781 | +12,901 | 19.77% | 337,462,402 |
| 2017-12-18 | 2017-12-14 | 8.185 | 41,214,880 | +35,479 | 19.76% | 337,356,804 |
| 2017-12-15 | 2017-12-13 | 8.241 | 41,179,401 | +46,229 | 19.75% | 339,364,577 |
| 2017-12-14 | 2017-12-12 | 8.260 | 41,133,172 | -18,814 | 19.72% | 339,748,798 |
| 2017-12-13 | 2017-12-11 | 8.371 | 41,151,986 | -538 | 19.73% | 344,497,496 |
| 2017-12-12 | 2017-12-08 | 8.185 | 41,152,524 | +73,644 | 19.73% | 336,846,400 |
| 2017-12-11 | 2017-12-07 | 8.055 | 41,078,880 | +65,043 | 19.70% | 330,894,271 |
| 2017-12-08 | 2017-12-06 | 8.185 | 41,013,837 | +123,636 | 19.67% | 335,711,203 |
| 2017-12-07 | 2017-12-05 | 8.278 | 40,890,201 | -9,138 | 19.61% | 338,502,603 |
| 2017-12-06 | 2017-12-04 | 8.409 | 40,899,339 | -90,846 | 19.61% | 343,904,201 |
| 2017-12-05 | 2017-12-01 | 8.260 | 40,990,185 | -659,033 | 19.66% | 338,567,764 |
| 2017-12-04 | 2017-11-30 | 8.278 | 41,649,218 | +1,075 | 19.97% | 344,785,997 |
| 2017-12-01 | 2017-11-29 | 8.353 | 41,648,143 | +34,940 | 19.97% | 347,876,218 |
| 2017-11-30 | 2017-11-28 | 8.483 | 41,613,203 | -32,253 | 19.96% | 353,003,283 |
| 2017-11-29 | 2017-11-27 | 8.427 | 41,645,456 | -49,454 | 19.97% | 350,952,694 |
| 2017-11-28 | 2017-11-24 | 8.390 | 41,694,910 | +27,953 | 19.99% | 349,818,151 |
| 2017-11-27 | 2017-11-23 | 8.502 | 41,666,957 | -5,376 | 19.98% | 354,234,406 |
| 2017-11-24 | 2017-11-22 | 8.483 | 41,672,333 | +24,727 | 19.98% | 353,504,881 |
| 2017-11-23 | 2017-11-21 | 8.427 | 41,647,606 | +104,285 | 19.97% | 350,970,813 |
| 2017-11-22 | 2017-11-20 | 8.539 | 41,543,321 | +92,458 | 19.92% | 354,728,967 |
| 2017-11-21 | 2017-11-17 | 8.632 | 41,450,863 | +18,814 | 19.88% | 357,795,039 |
| 2017-11-20 | 2017-11-16 | 8.725 | 41,432,049 | +91,921 | 19.87% | 361,486,440 |
| 2017-11-17 | 2017-11-15 | 8.743 | 41,340,128 | -117,723 | 19.82% | 361,453,498 |
| 2017-11-16 | 2017-11-14 | 8.892 | 41,457,851 | -154,277 | 19.88% | 368,652,718 |
| 2017-11-15 | 2017-11-13 | 8.911 | 41,612,128 | -397,785 | 19.95% | 370,798,694 |
| 2017-11-14 | 2017-11-10 | 8.092 | 42,009,913 | +4,838 | 20.15% | 339,956,850 |
| 2017-11-13 | 2017-11-09 | 8.092 | 42,005,075 | -905,768 | 20.14% | 339,917,699 |
| 2017-11-10 | 2017-11-08 | 7.999 | 42,910,843 | +83,319 | 20.58% | 343,256,096 |
| 2017-11-09 | 2017-11-07 | 8.018 | 42,827,524 | +115,036 | 20.54% | 343,386,324 |
| 2017-11-08 | 2017-11-06 | 8.092 | 42,712,488 | -184,379 | 20.48% | 345,642,298 |
| 2017-11-07 | 2017-11-03 | 8.260 | 42,896,867 | +113,422 | 20.57% | 354,316,438 |
| 2017-11-06 | 2017-11-02 | 8.539 | 42,783,445 | +113,423 | 20.52% | 365,318,103 |
| 2017-11-03 | 2017-11-01 | 8.334 | 42,670,022 | -431,113 | 20.46% | 355,617,920 |
| 2017-11-02 | 2017-10-31 | 8.390 | 43,101,135 | -18,277 | 20.67% | 361,616,306 |
| 2017-11-01 | 2017-10-30 | 8.557 | 43,119,412 | -197,818 | 20.68% | 368,988,999 |
| 2017-10-31 | 2017-10-27 | 8.557 | 43,317,230 | -325,216 | 20.77% | 370,681,802 |
| 2017-10-30 | 2017-10-26 | 8.669 | 43,642,446 | -45,154 | 20.93% | 378,336,077 |
| 2017-10-27 | 2017-10-25 | 8.706 | 43,687,600 | -90,846 | 20.95% | 380,352,957 |
| 2017-10-26 | 2017-10-24 | 8.706 | 43,778,446 | -37,628 | 20.99% | 381,143,881 |
| 2017-10-25 | 2017-10-23 | 8.762 | 43,816,074 | -36,016 | 21.01% | 383,916,807 |
| 2017-10-24 | 2017-10-20 | 8.855 | 43,852,090 | -670,322 | 21.03% | 388,311,280 |
| 2017-10-23 | 2017-10-19 | 8.911 | 44,522,412 | +4,300 | 21.35% | 396,731,747 |
| 2017-10-20 | 2017-10-18 | 8.948 | 44,518,112 | -29,028 | 21.35% | 398,349,770 |
| 2017-10-19 | 2017-10-17 | 9.022 | 44,547,140 | -23,114 | 21.36% | 401,924,354 |
| 2017-10-18 | 2017-10-16 | 8.929 | 44,570,254 | +27,415 | 21.37% | 397,987,199 |
| 2017-10-17 | 2017-10-13 | 8.855 | 44,542,839 | +110,735 | 21.36% | 394,427,878 |
| 2017-10-16 | 2017-10-12 | 9.022 | 44,432,104 | -126,324 | 21.31% | 400,886,447 |
| 2017-10-13 | 2017-10-11 | 9.060 | 44,558,428 | +4,838 | 21.37% | 403,684,039 |
| 2017-10-12 | 2017-10-10 | 9.208 | 44,553,590 | +102,134 | 21.37% | 410,270,849 |
| 2017-10-11 | 2017-10-09 | 8.929 | 44,451,456 | -30,103 | 21.32% | 396,926,400 |
| 2017-10-10 | 2017-10-06 | 8.818 | 44,481,559 | -48,917 | 21.33% | 392,230,263 |
| 2017-10-06 | 2017-10-03 | 8.669 | 44,530,476 | +49,992 | 21.35% | 386,034,404 |
| 2017-10-04 | 2017-09-29 | 8.650 | 44,480,484 | +104,822 | 21.33% | 384,773,553 |
| 2017-10-03 | 2017-09-28 | 8.799 | 44,375,662 | -6,450 | 21.28% | 390,470,962 |
| 2017-09-29 | 2017-09-27 | 8.967 | 44,382,112 | -27,415 | 21.28% | 397,958,477 |
| 2017-09-28 | 2017-09-26 | 8.948 | 44,409,527 | -27,415 | 21.30% | 397,378,148 |
| 2017-09-27 | 2017-09-25 | 8.985 | 44,436,942 | -91,383 | 21.31% | 399,276,778 |
| 2017-09-26 | 2017-09-22 | 9.264 | 44,528,325 | -10,751 | 21.35% | 412,523,276 |
| 2017-09-25 | 2017-09-21 | 9.060 | 44,539,076 | +5,375 | 21.36% | 403,508,717 |
| 2017-09-22 | 2017-09-20 | 9.022 | 44,533,701 | +141,913 | 21.36% | 401,803,101 |
| 2017-09-21 | 2017-09-19 | 9.153 | 44,391,788 | -17,202 | 21.29% | 406,303,438 |
| 2017-09-20 | 2017-09-18 | 9.153 | 44,408,990 | +1,613 | 21.30% | 406,460,882 |
| 2017-09-19 | 2017-09-15 | 9.301 | 44,407,377 | +53,755 | 21.29% | 413,054,999 |
| 2017-09-18 | 2017-09-14 | 9.581 | 44,353,622 | +5,375 | 21.27% | 424,931,647 |
| 2017-09-15 | 2017-09-13 | 9.450 | 44,348,247 | -2,688 | 21.27% | 419,105,082 |
| 2017-09-14 | 2017-09-12 | 9.395 | 44,350,935 | +1,613 | 21.27% | 416,655,304 |
| 2017-09-13 | 2017-09-11 | 9.506 | 44,349,322 | +10,751 | 21.27% | 421,590,331 |
| 2017-09-11 | 2017-09-07 | 9.636 | 44,338,571 | +18,277 | 21.26% | 427,261,941 |
| 2017-09-08 | 2017-09-06 | 9.655 | 44,320,294 | -22,577 | 21.25% | 427,910,307 |
| 2017-09-07 | 2017-09-05 | 9.488 | 44,342,871 | -16,127 | 21.26% | 420,704,097 |
| 2017-09-06 | 2017-09-04 | 9.488 | 44,358,998 | +10,751 | 21.27% | 420,857,102 |
| 2017-09-05 | 2017-09-01 | 9.432 | 44,348,247 | -4,838 | 21.27% | 418,280,072 |
| 2017-09-04 | 2017-08-31 | 9.636 | 44,353,085 | -43,541 | 21.27% | 427,401,803 |
| 2017-09-01 | 2017-08-30 | 9.748 | 44,396,626 | -311,778 | 21.29% | 432,776,839 |
| 2017-08-31 | 2017-08-29 | 9.506 | 44,708,404 | -13,439 | 21.44% | 425,003,810 |
| 2017-08-30 | 2017-08-28 | 9.506 | 44,721,843 | -127,936 | 21.45% | 425,131,563 |
| 2017-08-29 | 2017-08-25 | 9.748 | 44,849,779 | -5,913 | 21.51% | 437,194,159 |
| 2017-08-28 | 2017-08-24 | 9.581 | 44,855,692 | +3,763 | 21.51% | 429,741,749 |
| 2017-08-25 | 2017-08-22 | 9.581 | 44,851,929 | -2,688 | 21.51% | 429,705,697 |
| 2017-08-24 | 2017-08-21 | 9.581 | 44,854,617 | -106,435 | 21.51% | 429,731,450 |
| 2017-08-22 | 2017-08-18 | 9.469 | 44,961,052 | +22,040 | 21.56% | 425,732,695 |
| 2017-08-21 | 2017-08-17 | 9.413 | 44,939,012 | -1,075 | 21.55% | 423,016,000 |
| 2017-08-18 | 2017-08-16 | 9.488 | 44,940,087 | -15,051 | 21.55% | 426,370,199 |
| 2017-08-17 | 2017-08-15 | 9.432 | 44,955,138 | -2,151 | 21.56% | 424,004,095 |
| 2017-08-16 | 2017-08-14 | 9.581 | 44,957,289 | -100,521 | 21.56% | 430,715,103 |
| 2017-08-15 | 2017-08-11 | 9.190 | 45,057,810 | +35,478 | 21.61% | 414,075,739 |
| 2017-08-14 | 2017-08-10 | 9.357 | 45,022,332 | -114,498 | 21.59% | 421,287,650 |
| 2017-08-11 | 2017-08-09 | 9.488 | 45,136,830 | -9,676 | 21.64% | 428,236,803 |
| 2017-08-10 | 2017-08-08 | 9.618 | 45,146,506 | -76,869 | 21.65% | 434,207,624 |
| 2017-08-09 | 2017-08-07 | 9.785 | 45,223,375 | -36,553 | 21.69% | 442,518,541 |
| 2017-08-08 | 2017-08-04 | 9.655 | 45,259,928 | -36,016 | 21.70% | 436,982,428 |
| 2017-08-07 | 2017-08-03 | 9.506 | 45,295,944 | -92,996 | 21.72% | 430,589,041 |
| 2017-08-04 | 2017-08-02 | 9.562 | 45,388,940 | -90,308 | 21.77% | 434,006,183 |
| 2017-08-03 | 2017-08-01 | 9.357 | 45,479,248 | +82,245 | 21.81% | 425,563,152 |
| 2017-08-02 | 2017-07-31 | 9.581 | 45,397,003 | -10,751 | 21.77% | 434,927,801 |
| 2017-08-01 | 2017-07-28 | 9.488 | 45,407,754 | -306,940 | 21.77% | 430,807,201 |
| 2017-07-31 | 2017-07-27 | 9.357 | 45,714,694 | +538 | 21.92% | 427,766,292 |
| 2017-07-28 | 2017-07-26 | 9.413 | 45,714,156 | +56,980 | 21.92% | 430,312,518 |
| 2017-07-25 | 2017-07-21 | 9.246 | 45,657,176 | +68,268 | 21.89% | 422,131,918 |
| 2017-07-24 | 2017-07-20 | 9.078 | 45,588,908 | -58,592 | 21.86% | 413,867,924 |
| 2017-07-21 | 2017-07-19 | 9.227 | 45,647,500 | -74,182 | 21.89% | 421,193,277 |
| 2017-07-20 | 2017-07-18 | 9.301 | 45,721,682 | -41,391 | 21.93% | 425,280,001 |
| 2017-07-19 | 2017-07-17 | 9.562 | 45,763,073 | -40,316 | 21.95% | 437,583,619 |
| 2017-07-18 | 2017-07-14 | 9.767 | 45,803,389 | +49,992 | 21.96% | 447,341,998 |
| 2017-07-17 | 2017-07-13 | 9.432 | 45,753,397 | -1,075 | 21.94% | 431,533,048 |
| 2017-07-14 | 2017-07-12 | 9.506 | 45,754,472 | -52,143 | 21.94% | 434,947,867 |
| 2017-07-13 | 2017-07-11 | 9.283 | 45,806,615 | +249,423 | 21.97% | 425,217,865 |
| 2017-07-12 | 2017-07-10 | 8.613 | 45,557,192 | -222,545 | 21.85% | 392,392,498 |
| 2017-07-11 | 2017-07-07 | 8.204 | 45,779,737 | -20,964 | 21.95% | 375,573,239 |
| 2017-07-10 | 2017-07-06 | 8.148 | 45,800,701 | -4,838 | 21.96% | 373,189,136 |
| 2017-07-07 | 2017-07-05 | 8.074 | 45,805,539 | -8,601 | 21.97% | 369,820,077 |
| 2017-07-06 | 2017-07-04 | 7.999 | 45,814,140 | +2,688 | 21.97% | 366,480,399 |
| 2017-07-05 | 2017-07-03 | 8.148 | 45,811,452 | -712,789 | 21.97% | 373,276,736 |
| 2017-07-03 | 2017-06-29 | 7.832 | 46,524,241 | +1,075 | 22.31% | 364,371,289 |
| 2017-06-30 | 2017-06-28 | 7.869 | 46,523,166 | -40,854 | 22.31% | 366,093,810 |
| 2017-06-29 | 2017-06-27 | 8.074 | 46,564,020 | -115,035 | 22.33% | 375,943,823 |
| 2017-06-28 | 2017-06-26 | 8.111 | 46,679,055 | -4,838 | 22.38% | 378,609,321 |
| 2017-06-27 | 2017-06-23 | 8.055 | 46,683,893 | -45,691 | 22.39% | 376,043,181 |
| 2017-06-26 | 2017-06-22 | 8.111 | 46,729,584 | -5,913 | 22.41% | 379,019,157 |
| 2017-06-23 | 2017-06-21 | 8.148 | 46,735,497 | +537 | 22.41% | 380,805,956 |
| 2017-06-22 | 2017-06-20 | 8.036 | 46,734,960 | +2,688 | 22.41% | 375,585,121 |
| 2017-06-21 | 2017-06-19 | 7.925 | 46,732,272 | -58,593 | 22.41% | 370,347,359 |
| 2017-06-20 | 2017-06-16 | 7.813 | 46,790,865 | +12,901 | 22.44% | 365,589,001 |
| 2017-06-19 | 2017-06-15 | 7.999 | 46,777,964 | -61,280 | 22.43% | 374,190,302 |
| 2017-06-16 | 2017-06-14 | 8.036 | 46,839,244 | -48,380 | 22.46% | 376,423,198 |
| 2017-06-15 | 2017-06-13 | 8.074 | 46,887,624 | +84,933 | 22.48% | 378,556,504 |
| 2017-06-14 | 2017-06-12 | 8.092 | 46,802,691 | -16,126 | 22.44% | 378,741,451 |
| 2017-06-13 | 2017-06-09 | 8.092 | 46,818,817 | -35,479 | 22.45% | 378,871,947 |
| 2017-06-12 | 2017-06-08 | 7.962 | 46,854,296 | -69,881 | 22.47% | 373,057,644 |
| 2017-06-09 | 2017-06-07 | 7.888 | 46,924,177 | +89,771 | 22.50% | 370,122,322 |
| 2017-06-08 | 2017-06-06 | 8.551 | 46,834,406 | +113,422 | 22.46% | 400,483,162 |
| 2017-06-07 | 2017-06-05 | 8.589 | 46,720,984 | +1,130,117 | 22.40% | 401,296,827 |
| 2017-06-06 | 2017-06-02 | 8.742 | 45,590,867 | -27,767 | 22.43% | 398,551,603 |
| 2017-06-05 | 2017-06-01 | 8.685 | 45,618,634 | -8,383 | 22.45% | 396,182,150 |
| 2017-06-02 | 2017-05-31 | 8.627 | 45,627,017 | -20,432 | 22.45% | 393,642,283 |
| 2017-06-01 | 2017-05-29 | 8.704 | 45,647,449 | -18,861 | 22.46% | 397,303,678 |
| 2017-05-31 | 2017-05-26 | 8.837 | 45,666,310 | -22,528 | 22.47% | 403,569,320 |
| 2017-05-29 | 2017-05-25 | 8.761 | 45,688,838 | -51,344 | 22.48% | 400,280,128 |
| 2017-05-26 | 2017-05-24 | 8.646 | 45,740,182 | +1,053,064 | 22.50% | 395,491,653 |
| 2017-05-25 | 2017-05-23 | 8.723 | 44,687,118 | +49,248 | 21.99% | 389,798,154 |
| 2017-05-24 | 2017-05-22 | 8.895 | 44,637,870 | +2,620 | 21.96% | 397,036,662 |
| 2017-05-23 | 2017-05-19 | 8.876 | 44,635,250 | -524 | 21.96% | 396,161,398 |
| 2017-05-22 | 2017-05-18 | 8.933 | 44,635,774 | +5,239 | 21.96% | 398,721,959 |
| 2017-05-19 | 2017-05-17 | 9.009 | 44,630,535 | +4,191 | 21.96% | 402,082,640 |
| 2017-05-18 | 2017-05-16 | 8.971 | 44,626,344 | -37,198 | 21.96% | 400,341,303 |
| 2017-05-17 | 2017-05-15 | 8.990 | 44,663,542 | +25,672 | 21.98% | 401,527,504 |
| 2017-05-16 | 2017-05-12 | 9.066 | 44,637,870 | +33,531 | 21.96% | 404,704,752 |
| 2017-05-15 | 2017-05-11 | 9.047 | 44,604,339 | -4,716 | 21.95% | 403,549,376 |
| 2017-05-12 | 2017-05-10 | 9.066 | 44,609,055 | -24,623 | 21.95% | 404,443,504 |
| 2017-05-11 | 2017-05-09 | 9.162 | 44,633,678 | -25,672 | 21.96% | 408,926,396 |
| 2017-05-10 | 2017-05-08 | 9.047 | 44,659,350 | -20,433 | 21.97% | 404,047,078 |
| 2017-05-09 | 2017-05-05 | 9.219 | 44,679,783 | -47,152 | 21.98% | 411,907,232 |
| 2017-05-08 | 2017-05-04 | 9.200 | 44,726,935 | -66,537 | 22.01% | 411,488,221 |
| 2017-05-05 | 2017-05-02 | 9.047 | 44,793,472 | +4,191 | 22.04% | 405,260,522 |
| 2017-05-04 | 2017-04-28 | 9.047 | 44,789,281 | -27,243 | 22.04% | 405,222,604 |
| 2017-05-02 | 2017-04-27 | 9.085 | 44,816,524 | -15,717 | 22.05% | 407,179,920 |
| 2017-04-28 | 2017-04-26 | 9.315 | 44,832,241 | +4,715 | 22.06% | 417,591,357 |
| 2017-04-27 | 2017-04-25 | 9.334 | 44,827,526 | +31,435 | 22.06% | 418,403,069 |
| 2017-04-25 | 2017-04-21 | 9.353 | 44,796,091 | +65,489 | 22.04% | 418,964,697 |
| 2017-04-24 | 2017-04-20 | 9.353 | 44,730,602 | +11,526 | 22.01% | 418,352,197 |
| 2017-04-21 | 2017-04-19 | 9.448 | 44,719,076 | -15,194 | 22.00% | 422,512,198 |
| 2017-04-20 | 2017-04-18 | 9.410 | 44,734,270 | +10,479 | 22.01% | 420,948,053 |
| 2017-04-19 | 2017-04-13 | 9.524 | 44,723,791 | +7,334 | 22.00% | 425,971,346 |
| 2017-04-18 | 2017-04-12 | 9.448 | 44,716,457 | -4,191 | 22.00% | 422,487,453 |
| 2017-04-13 | 2017-04-11 | 9.467 | 44,720,648 | -202,230 | 22.00% | 423,380,640 |
| 2017-04-12 | 2017-04-10 | 9.830 | 44,922,878 | +11,526 | 22.10% | 441,586,748 |
| 2017-04-11 | 2017-04-07 | 9.849 | 44,911,352 | -188,609 | 22.10% | 442,330,679 |
| 2017-04-10 | 2017-04-06 | 9.754 | 45,099,961 | -85,921 | 22.19% | 439,884,134 |
| 2017-04-07 | 2017-04-05 | 10.059 | 45,185,882 | +379,836 | 22.23% | 454,521,687 |
| 2017-04-06 | 2017-04-03 | 9.754 | 44,806,046 | +27,244 | 22.05% | 437,017,423 |
| 2017-04-05 | 2017-03-31 | 9.295 | 44,778,802 | -45,581 | 22.03% | 416,238,898 |
| 2017-04-03 | 2017-03-30 | 9.009 | 44,824,383 | -256,717 | 22.05% | 403,829,043 |
| 2017-03-31 | 2017-03-29 | 9.143 | 45,081,100 | -80,682 | 22.18% | 412,165,132 |
| 2017-03-30 | 2017-03-28 | 9.429 | 45,161,782 | -288,676 | 22.22% | 425,832,937 |
| 2017-03-29 | 2017-03-27 | 9.524 | 45,450,458 | -56,583 | 22.36% | 432,892,479 |
| 2017-03-28 | 2017-03-24 | 9.544 | 45,507,041 | -18,860 | 22.39% | 434,300,003 |
| 2017-03-27 | 2017-03-23 | 9.582 | 45,525,901 | +10,478 | 22.40% | 436,217,915 |
| 2017-03-24 | 2017-03-22 | 9.639 | 45,515,423 | -80,683 | 22.39% | 438,723,798 |
| 2017-03-23 | 2017-03-21 | 9.868 | 45,596,106 | -43,485 | 22.43% | 449,945,102 |
| 2017-03-22 | 2017-03-20 | 9.830 | 45,639,591 | -109,497 | 22.46% | 448,631,955 |
| 2017-03-21 | 2017-03-17 | 9.830 | 45,749,088 | -90,637 | 22.51% | 449,708,298 |
| 2017-03-20 | 2017-03-16 | 9.696 | 45,839,725 | +1,596,361 | 22.55% | 444,474,599 |
| 2017-03-17 | 2017-03-15 | 9.639 | 44,243,364 | -4,191 | 21.77% | 426,462,403 |
| 2017-03-16 | 2017-03-14 | 9.620 | 44,247,555 | +1,048 | 21.77% | 425,658,240 |
| 2017-03-15 | 2017-03-13 | 9.696 | 44,246,507 | +36,674 | 21.77% | 429,026,319 |
| 2017-03-14 | 2017-03-10 | 9.582 | 44,209,833 | +49,248 | 21.75% | 423,607,677 |
| 2017-03-13 | 2017-03-09 | 9.639 | 44,160,585 | +112,641 | 21.73% | 425,664,495 |
| 2017-03-10 | 2017-03-08 | 9.887 | 44,047,944 | -17,289 | 21.67% | 435,508,497 |
| 2017-03-07 | 2017-03-03 | 9.639 | 44,065,233 | -2,620 | 21.68% | 424,745,396 |
| 2017-03-06 | 2017-03-02 | 9.696 | 44,067,853 | -38,246 | 21.68% | 427,294,040 |
| 2017-03-03 | 2017-03-01 | 9.563 | 44,106,099 | -76,491 | 21.70% | 421,771,864 |
| 2017-03-02 | 2017-02-28 | 9.467 | 44,182,590 | -201,706 | 21.74% | 418,286,722 |
| 2017-03-01 | 2017-02-27 | 9.467 | 44,384,296 | -5,763 | 21.84% | 420,196,319 |
| 2017-02-28 | 2017-02-24 | 9.601 | 44,390,059 | +619,788 | 21.84% | 426,181,838 |
| 2017-02-27 | 2017-02-23 | 9.658 | 43,770,271 | +524 | 21.54% | 422,737,703 |
| 2017-02-24 | 2017-02-22 | 9.715 | 43,769,747 | +50,296 | 21.54% | 425,238,962 |
| 2017-02-23 | 2017-02-21 | 9.658 | 43,719,451 | +12,574 | 21.51% | 422,246,878 |
| 2017-02-22 | 2017-02-20 | 9.658 | 43,706,877 | +32,482 | 21.50% | 422,125,438 |
| 2017-02-21 | 2017-02-17 | 9.448 | 43,674,395 | -181,797 | 21.49% | 412,641,903 |
| 2017-02-20 | 2017-02-16 | 9.524 | 43,856,192 | +86,445 | 21.58% | 417,707,907 |
| 2017-02-17 | 2017-02-15 | 9.563 | 43,769,747 | +66,013 | 21.54% | 418,555,442 |
| 2017-02-16 | 2017-02-14 | 9.773 | 43,703,734 | -20,956 | 21.50% | 427,100,162 |
| 2017-02-15 | 2017-02-13 | 9.792 | 43,724,690 | +64,441 | 21.51% | 428,139,537 |
| 2017-02-14 | 2017-02-10 | 9.505 | 43,660,249 | -207,652 | 21.48% | 415,008,300 |
| 2017-02-13 | 2017-02-09 | 9.162 | 43,867,901 | -4,247 | 21.58% | 401,910,473 |
| 2017-02-10 | 2017-02-08 | 9.143 | 43,872,148 | -1,154 | 21.59% | 401,111,989 |
| 2017-02-09 | 2017-02-07 | 9.162 | 43,873,302 | -8,038 | 21.59% | 401,959,956 |
| 2017-02-08 | 2017-02-06 | 9.238 | 43,881,340 | -1,048 | 21.59% | 405,383,879 |
| 2017-02-07 | 2017-02-03 | 9.162 | 43,882,388 | +6,287 | 21.59% | 402,043,200 |
| 2017-02-06 | 2017-02-02 | 9.295 | 43,876,101 | +2,620 | 21.59% | 407,847,890 |
| 2017-02-03 | 2017-02-01 | 9.315 | 43,873,481 | -3,668 | 21.59% | 408,660,956 |
| 2017-02-02 | 2017-01-27 | 9.353 | 43,877,149 | -3,667 | 21.59% | 410,370,102 |
| 2017-02-01 | 2017-01-25 | 9.563 | 43,880,816 | -62,870 | 21.59% | 419,617,558 |
| 2017-01-26 | 2017-01-24 | 9.658 | 43,943,686 | -21,480 | 21.62% | 424,412,563 |
| 2017-01-25 | 2017-01-23 | 9.544 | 43,965,166 | -331,637 | 21.63% | 419,584,999 |
| 2017-01-24 | 2017-01-20 | 9.410 | 44,296,803 | -384,552 | 21.79% | 416,831,502 |
| 2017-01-23 | 2017-01-19 | 9.353 | 44,681,355 | -35,102 | 21.98% | 417,891,604 |
| 2017-01-20 | 2017-01-18 | 9.276 | 44,716,457 | -33,530 | 22.00% | 414,805,863 |
| 2017-01-19 | 2017-01-17 | 9.105 | 44,749,987 | -8,383 | 22.02% | 407,429,549 |
| 2017-01-18 | 2017-01-16 | 9.200 | 44,758,370 | -11,526 | 22.02% | 411,777,423 |
| 2017-01-17 | 2017-01-13 | 9.410 | 44,769,896 | -41,389 | 22.03% | 421,283,292 |
| 2017-01-16 | 2017-01-12 | 9.467 | 44,811,285 | -5,763 | 22.05% | 424,238,722 |
| 2017-01-13 | 2017-01-11 | 9.429 | 44,817,048 | -37,198 | 22.05% | 422,582,421 |
| 2017-01-12 | 2017-01-10 | 8.971 | 44,854,246 | -14,669 | 22.07% | 402,385,803 |
| 2017-01-11 | 2017-01-09 | 9.009 | 44,868,915 | -12,050 | 22.08% | 404,230,238 |
| 2017-01-10 | 2017-01-06 | 9.028 | 44,880,965 | -3,144 | 22.08% | 405,195,448 |
| 2017-01-09 | 2017-01-05 | 9.009 | 44,884,109 | -4,191 | 22.08% | 404,367,123 |
| 2017-01-06 | 2017-01-04 | 8.971 | 44,888,300 | -7,335 | 22.09% | 402,691,300 |
| 2017-01-05 | 2017-01-03 | 8.990 | 44,895,635 | -524 | 22.09% | 403,614,032 |
| 2017-01-04 | 2016-12-30 | 9.162 | 44,896,159 | -57,630 | 22.09% | 411,331,203 |
| 2017-01-03 | 2016-12-29 | 8.914 | 44,953,789 | -1,048 | 22.12% | 400,704,680 |
| 2016-12-30 | 2016-12-28 | 8.933 | 44,954,837 | -1,572 | 22.12% | 401,572,081 |
| 2016-12-29 | 2016-12-23 | 8.914 | 44,956,409 | +15,194 | 22.12% | 400,728,034 |
| 2016-12-28 | 2016-12-22 | 8.971 | 44,941,215 | +45,580 | 22.11% | 403,165,999 |
| 2016-12-21 | 2016-12-19 | 9.143 | 44,895,635 | -8,906 | 22.09% | 410,469,472 |
| 2016-12-19 | 2016-12-15 | 9.066 | 44,904,541 | +3,667 | 22.09% | 407,122,498 |
| 2016-12-16 | 2016-12-14 | 9.219 | 44,900,874 | -33,530 | 22.09% | 413,945,491 |
| 2016-12-15 | 2016-12-13 | 9.162 | 44,934,404 | -20,433 | 22.11% | 411,681,598 |
| 2016-12-14 | 2016-12-12 | 8.856 | 44,954,837 | +88,017 | 22.12% | 398,139,841 |
| 2016-12-13 | 2016-12-09 | 8.914 | 44,866,820 | +256,718 | 22.08% | 399,929,464 |
| 2016-12-12 | 2016-12-08 | 9.181 | 44,610,102 | +40,865 | 21.95% | 409,561,876 |
| 2016-12-09 | 2016-12-07 | 9.257 | 44,569,237 | +6,811 | 21.93% | 412,589,498 |
| 2016-12-08 | 2016-12-06 | 9.353 | 44,562,426 | +35,626 | 21.93% | 416,779,296 |
| 2016-12-07 | 2016-12-05 | 9.334 | 44,526,800 | +145,123 | 21.91% | 415,596,207 |
| 2016-12-06 | 2016-12-02 | 9.085 | 44,381,677 | -27,767 | 21.84% | 403,229,124 |
| 2016-12-05 | 2016-12-01 | 9.257 | 44,409,444 | -71,776 | 21.85% | 411,110,251 |
| 2016-12-02 | 2016-11-30 | 9.257 | 44,481,220 | -338,447 | 21.89% | 411,774,700 |
| 2016-12-01 | 2016-11-29 | 9.677 | 44,819,667 | -75,444 | 22.05% | 433,728,356 |
| 2016-11-30 | 2016-11-28 | 9.715 | 44,895,111 | -92,208 | 22.09% | 436,172,282 |
| 2016-11-29 | 2016-11-25 | 9.715 | 44,987,319 | +298,106 | 22.13% | 437,068,116 |
| 2016-11-28 | 2016-11-24 | 9.925 | 44,689,213 | +1,572 | 21.99% | 443,554,798 |
| 2016-11-25 | 2016-11-23 | 9.773 | 44,687,641 | +82,254 | 21.99% | 436,715,515 |
| 2016-11-24 | 2016-11-22 | 9.715 | 44,605,387 | +7,858 | 21.95% | 433,357,508 |
| 2016-11-23 | 2016-11-21 | 9.639 | 44,597,529 | +38,246 | 21.94% | 429,876,205 |
| 2016-11-22 | 2016-11-18 | 9.639 | 44,559,283 | -222,663 | 21.92% | 429,507,551 |
| 2016-11-21 | 2016-11-17 | 9.620 | 44,781,946 | -13,621 | 22.03% | 430,799,043 |
| 2016-11-18 | 2016-11-16 | 9.754 | 44,795,567 | +84,873 | 22.04% | 436,915,216 |
| 2016-11-17 | 2016-11-15 | 9.544 | 44,710,694 | +18,861 | 22.00% | 426,700,004 |
| 2016-11-16 | 2016-11-14 | 9.658 | 44,691,833 | +90,113 | 21.99% | 431,638,242 |
| 2016-11-15 | 2016-11-11 | 9.773 | 44,601,720 | +23,052 | 21.94% | 435,875,842 |
| 2016-11-14 | 2016-11-10 | 9.734 | 44,578,668 | +58,679 | 21.93% | 433,948,803 |
| 2016-11-11 | 2016-11-09 | 9.734 | 44,519,989 | -46,105 | 21.90% | 433,377,595 |
| 2016-11-10 | 2016-11-08 | 9.792 | 44,566,094 | +57,107 | 21.93% | 436,378,322 |
| 2016-11-09 | 2016-11-07 | 9.754 | 44,508,987 | +5,763 | 21.90% | 434,120,047 |
| 2016-11-08 | 2016-11-04 | 9.811 | 44,503,224 | -12,050 | 21.90% | 436,612,157 |
| 2016-11-07 | 2016-11-03 | 9.849 | 44,515,274 | +31,958 | 21.90% | 438,429,717 |
| 2016-11-04 | 2016-11-02 | 9.792 | 44,483,316 | +78,587 | 21.89% | 435,567,784 |
| 2016-11-03 | 2016-11-01 | 10.021 | 44,404,729 | +135,694 | 21.85% | 444,969,003 |
| 2016-11-02 | 2016-10-31 | 10.231 | 44,269,035 | +192,276 | 21.78% | 452,903,916 |
| 2016-11-01 | 2016-10-28 | 10.154 | 44,076,759 | +204,849 | 21.69% | 447,571,595 |
| 2016-10-31 | 2016-10-27 | 10.307 | 43,871,910 | +67,061 | 21.59% | 452,190,603 |
| 2016-10-28 | 2016-10-26 | 10.479 | 43,804,849 | -288,676 | 21.55% | 459,024,391 |
| 2016-10-27 | 2016-10-25 | 10.345 | 44,093,525 | +118,405 | 21.69% | 456,158,043 |
| 2016-10-26 | 2016-10-24 | 10.269 | 43,975,120 | +153,506 | 21.64% | 451,575,675 |
| 2016-10-25 | 2016-10-20 | 10.002 | 43,821,614 | +158,221 | 21.56% | 438,289,319 |
| 2016-10-20 | 2016-10-18 | 9.983 | 43,663,393 | +32,483 | 21.48% | 435,873,435 |
| 2016-10-19 | 2016-10-17 | 10.002 | 43,630,910 | +55,011 | 21.47% | 436,381,961 |
| 2016-10-18 | 2016-10-14 | 10.097 | 43,575,899 | -147,220 | 21.44% | 439,990,459 |
| 2016-10-17 | 2016-10-13 | 9.983 | 43,723,119 | -103,734 | 21.51% | 436,469,655 |
| 2016-10-14 | 2016-10-12 | 9.925 | 43,826,853 | +24,100 | 21.56% | 434,995,598 |
| 2016-10-13 | 2016-10-11 | 10.040 | 43,802,753 | +177,606 | 21.55% | 439,772,818 |
| 2016-10-12 | 2016-10-07 | 10.135 | 43,625,147 | +841,927 | 21.46% | 442,153,081 |
| 2016-10-11 | 2016-10-06 | 10.269 | 42,783,220 | +56,583 | 21.05% | 439,336,185 |
| 2016-10-07 | 2016-10-05 | 9.925 | 42,726,637 | +8,907 | 21.02% | 424,075,600 |
| 2016-10-06 | 2016-10-04 | 9.830 | 42,717,730 | +83,826 | 21.02% | 419,910,396 |
| 2016-10-04 | 2016-09-30 | 9.238 | 42,633,904 | +945,662 | 20.98% | 393,859,836 |
| 2016-10-03 | 2016-09-29 | 9.315 | 41,688,242 | +247,810 | 20.51% | 388,306,477 |
| 2016-09-30 | 2016-09-28 | 9.257 | 41,440,432 | -35,102 | 20.39% | 383,625,302 |
| 2016-09-29 | 2016-09-27 | 9.315 | 41,475,534 | +36,674 | 20.41% | 386,325,201 |
| 2016-09-28 | 2016-09-26 | 9.257 | 41,438,860 | +226,854 | 20.39% | 383,610,750 |
| 2016-09-27 | 2016-09-23 | 9.486 | 41,212,006 | -154,030 | 20.28% | 390,950,141 |
| 2016-09-26 | 2016-09-22 | 9.582 | 41,366,036 | -18,861 | 20.35% | 396,359,118 |
| 2016-09-23 | 2016-09-21 | 9.410 | 41,384,897 | +1,063,542 | 20.36% | 389,430,560 |
| 2016-09-22 | 2016-09-20 | 9.028 | 40,321,355 | +166,605 | 19.84% | 364,030,263 |
| 2016-09-21 | 2016-09-19 | 8.933 | 40,154,750 | +1,246,911 | 19.76% | 358,693,916 |
| 2016-09-20 | 2016-09-15 | 8.818 | 38,907,839 | +102,687 | 19.14% | 343,099,683 |
| 2016-09-19 | 2016-09-14 | 8.761 | 38,805,152 | +131,502 | 19.09% | 339,972,122 |
| 2016-09-15 | 2016-09-13 | 8.780 | 38,673,650 | +370,930 | 19.03% | 339,558,202 |
| 2016-09-14 | 2016-09-12 | 8.780 | 38,302,720 | -189,656 | 18.85% | 336,301,403 |
| 2016-09-13 | 2016-09-09 | 9.295 | 38,492,376 | -30,911 | 18.94% | 357,803,770 |
| 2016-09-12 | 2016-09-08 | 9.124 | 38,523,287 | -524 | 18.95% | 351,473,401 |
| 2016-09-09 | 2016-09-07 | 9.124 | 38,523,811 | -42,437 | 18.95% | 351,478,182 |
| 2016-09-08 | 2016-09-06 | 9.162 | 38,566,248 | -879,125 | 18.98% | 353,337,603 |
| 2016-09-07 | 2016-09-05 | 8.914 | 39,445,373 | -723,523 | 19.41% | 351,604,301 |
| 2016-09-06 | 2016-09-02 | 8.780 | 40,168,896 | +234,189 | 19.76% | 352,686,599 |
| 2016-09-05 | 2016-09-01 | 8.799 | 39,934,707 | +179,702 | 19.65% | 351,392,638 |
| 2016-09-02 | 2016-08-31 | 8.895 | 39,755,005 | -125,739 | 19.56% | 353,605,458 |
| 2016-08-31 | 2016-08-29 | 8.112 | 39,880,744 | +332,625 | 19.62% | 323,514,248 |
| 2016-08-29 | 2016-08-25 | 8.055 | 39,548,119 | +25,672 | 19.46% | 318,551,397 |
| 2016-08-26 | 2016-08-24 | 8.074 | 39,522,447 | +14,145 | 19.45% | 319,098,986 |
| 2016-08-24 | 2016-08-22 | 8.265 | 39,508,302 | +18,861 | 19.44% | 326,525,793 |
| 2016-08-17 | 2016-08-15 | 8.437 | 39,489,441 | +11,526 | 19.43% | 333,153,582 |
| 2016-08-16 | 2016-08-12 | 8.398 | 39,477,915 | -11,526 | 19.42% | 331,549,300 |
| 2016-08-12 | 2016-08-10 | 8.360 | 39,489,441 | -61,821 | 19.43% | 330,138,617 |
| 2016-08-10 | 2016-08-08 | 8.456 | 39,551,262 | +28,291 | 19.46% | 334,430,057 |
| 2016-08-09 | 2016-08-05 | 8.303 | 39,522,971 | +20,432 | 19.45% | 328,155,790 |
| 2016-08-08 | 2016-08-04 | 8.112 | 39,502,539 | +14,146 | 19.44% | 320,446,234 |
| 2016-08-05 | 2016-08-03 | 8.093 | 39,488,393 | +3,667 | 19.43% | 319,577,760 |
| 2016-08-03 | 2016-07-29 | 7.978 | 39,484,726 | +41,390 | 19.43% | 315,026,176 |
| 2016-08-01 | 2016-07-28 | 8.246 | 39,443,336 | +73,871 | 19.41% | 325,236,004 |
| 2016-07-29 | 2016-07-27 | 8.322 | 39,369,465 | -57,964 | 19.37% | 327,632,694 |
| 2016-07-28 | 2016-07-26 | 8.284 | 39,427,429 | -75,371 | 19.40% | 326,609,956 |
| 2016-07-27 | 2016-07-25 | 8.227 | 39,502,800 | -7,983 | 19.44% | 324,972,328 |
| 2016-07-26 | 2016-07-22 | 8.246 | 39,510,783 | -87,493 | 19.44% | 325,792,149 |
| 2016-07-25 | 2016-07-21 | 8.265 | 39,598,276 | -29,339 | 19.48% | 327,269,404 |
| 2016-07-22 | 2016-07-20 | 8.169 | 39,627,615 | +7,858 | 19.50% | 323,729,991 |
| 2016-07-21 | 2016-07-19 | 8.150 | 39,619,757 | -29,863 | 19.49% | 322,909,568 |
| 2016-07-20 | 2016-07-18 | 8.207 | 39,649,620 | -58,678 | 19.51% | 325,423,353 |
| 2016-07-19 | 2016-07-15 | 8.131 | 39,708,298 | +64,742 | 19.54% | 322,873,278 |
| 2016-07-18 | 2016-07-14 | 8.036 | 39,643,556 | +10,430 | 19.51% | 318,563,439 |
| 2016-07-15 | 2016-07-13 | 8.017 | 39,633,126 | +1,140 | 19.50% | 317,723,143 |
| 2016-07-14 | 2016-07-12 | 7.978 | 39,631,986 | +15,762 | 19.50% | 316,201,080 |
| 2016-07-13 | 2016-07-11 | 7.978 | 39,616,224 | +15,531 | 19.49% | 316,075,324 |
| 2016-07-12 | 2016-07-08 | 7.883 | 39,600,693 | +6,668 | 19.48% | 312,172,088 |
| 2016-07-11 | 2016-07-07 | 7.978 | 39,594,025 | +78,829 | 19.48% | 315,898,211 |
| 2016-07-08 | 2016-07-06 | 8.074 | 39,515,196 | -3,755 | 19.44% | 319,040,442 |
| 2016-07-07 | 2016-07-05 | 8.188 | 39,518,951 | -55,671 | 19.44% | 323,596,586 |
| 2016-07-06 | 2016-07-04 | 8.055 | 39,574,622 | -63,405 | 19.47% | 318,764,873 |
| 2016-07-05 | 2016-06-30 | 8.017 | 39,638,027 | +96,178 | 19.50% | 317,762,432 |
| 2016-07-04 | 2016-06-29 | 7.673 | 39,541,849 | +1,011 | 19.46% | 303,406,065 |
| 2016-06-30 | 2016-06-28 | 7.578 | 39,540,838 | +43,573 | 19.45% | 299,624,696 |
| 2016-06-29 | 2016-06-27 | 7.673 | 39,497,265 | +45,419 | 19.43% | 303,063,970 |
| 2016-06-28 | 2016-06-24 | 7.654 | 39,451,846 | -117 | 19.41% | 301,962,445 |
| 2016-06-27 | 2016-06-23 | 7.864 | 39,451,963 | +32,738 | 19.41% | 310,246,624 |
| 2016-06-24 | 2016-06-22 | 7.768 | 39,419,225 | -3,848 | 19.39% | 306,227,171 |
| 2016-06-23 | 2016-06-21 | 7.788 | 39,423,073 | -396 | 19.40% | 307,009,538 |
| 2016-06-22 | 2016-06-20 | 7.692 | 39,423,469 | -17,189 | 19.40% | 303,250,212 |
| 2016-06-21 | 2016-06-17 | 7.654 | 39,440,658 | +26,196 | 19.41% | 301,876,812 |
| 2016-06-20 | 2016-06-16 | 7.940 | 39,414,462 | +166,604 | 19.39% | 312,960,960 |
| 2016-06-17 | 2016-06-15 | 7.788 | 39,247,858 | +74,920 | 19.31% | 305,645,041 |
| 2016-06-16 | 2016-06-14 | 7.768 | 39,172,938 | -4,192 | 19.27% | 304,313,897 |
| 2016-06-15 | 2016-06-13 | 7.845 | 39,177,130 | +12,050 | 19.28% | 307,337,582 |
| 2016-06-14 | 2016-06-10 | 8.553 | 39,165,080 | -22,004 | 19.27% | 334,992,846 |
| 2016-06-13 | 2016-06-08 | 8.436 | 39,187,084 | +845,625 | 19.28% | 330,589,533 |
| 2016-06-10 | 2016-06-07 | 8.495 | 38,341,459 | -46,087 | 19.30% | 325,701,903 |
| 2016-06-08 | 2016-06-06 | 8.163 | 38,387,546 | -2,560 | 19.32% | 313,349,521 |
| 2016-06-07 | 2016-06-03 | 8.202 | 38,390,106 | +16,386 | 19.33% | 314,869,798 |
| 2016-06-06 | 2016-06-02 | 8.104 | 38,373,720 | +64,010 | 19.32% | 310,988,552 |
| 2016-06-03 | 2016-06-01 | 8.280 | 38,309,710 | +26,628 | 19.28% | 317,202,882 |
| 2016-06-02 | 2016-05-31 | 8.143 | 38,283,082 | +49,672 | 19.27% | 311,749,203 |
| 2016-06-01 | 2016-05-30 | 8.007 | 38,233,410 | +42,503 | 19.25% | 306,118,301 |
| 2016-05-31 | 2016-05-27 | 7.889 | 38,190,907 | +30,725 | 19.22% | 301,303,198 |
| 2016-05-30 | 2016-05-26 | 7.714 | 38,160,182 | +56,328 | 19.21% | 294,353,997 |
| 2016-05-27 | 2016-05-25 | 7.655 | 38,103,854 | +51,208 | 19.18% | 291,687,203 |
| 2016-05-26 | 2016-05-24 | 7.694 | 38,052,646 | +154,648 | 19.16% | 292,781,402 |
| 2016-05-25 | 2016-05-23 | 8.026 | 37,897,998 | +48,136 | 19.08% | 304,172,883 |
| 2016-05-24 | 2016-05-20 | 8.202 | 37,849,862 | -145,943 | 19.05% | 310,438,799 |
| 2016-05-23 | 2016-05-19 | 8.202 | 37,995,805 | +152,600 | 19.13% | 311,635,801 |
| 2016-05-20 | 2016-05-18 | 8.339 | 37,843,205 | +292,910 | 19.05% | 315,557,269 |
| 2016-05-19 | 2016-05-17 | 8.514 | 37,550,295 | +225,315 | 18.90% | 319,714,436 |
| 2016-05-18 | 2016-05-16 | 8.456 | 37,324,980 | +20,483 | 18.79% | 315,609,367 |
| 2016-05-17 | 2016-05-13 | 8.495 | 37,304,497 | +189,469 | 18.78% | 316,893,148 |
| 2016-05-16 | 2016-05-12 | 8.690 | 37,115,028 | +68,107 | 18.68% | 322,531,553 |
| 2016-05-13 | 2016-05-11 | 8.495 | 37,046,921 | +82,957 | 18.65% | 314,705,099 |
| 2016-05-12 | 2016-05-10 | 8.534 | 36,963,964 | +2,560 | 18.61% | 315,444,079 |
| 2016-05-11 | 2016-05-09 | 8.534 | 36,961,404 | +88,590 | 18.61% | 315,422,232 |
| 2016-05-10 | 2016-05-06 | 8.710 | 36,872,814 | +232,484 | 18.56% | 321,146,760 |
| 2016-05-09 | 2016-05-05 | 8.729 | 36,640,330 | +139,798 | 18.44% | 319,837,442 |
| 2016-05-06 | 2016-05-04 | 8.866 | 36,500,532 | -137,749 | 18.37% | 323,606,660 |
| 2016-05-05 | 2016-05-03 | 8.788 | 36,638,281 | +46,599 | 18.44% | 321,965,996 |
| 2016-05-04 | 2016-04-29 | 8.788 | 36,591,682 | -23,556 | 18.42% | 321,556,498 |
| 2016-05-03 | 2016-04-28 | 8.807 | 36,615,238 | +125,460 | 18.43% | 322,478,531 |
| 2016-04-29 | 2016-04-27 | 8.749 | 36,489,778 | -27,653 | 18.37% | 319,235,837 |
| 2016-04-28 | 2016-04-26 | 8.534 | 36,517,431 | +9,218 | 18.38% | 311,633,443 |
| 2016-04-27 | 2016-04-25 | 8.573 | 36,508,213 | +64,522 | 18.38% | 312,980,658 |
| 2016-04-26 | 2016-04-22 | 8.631 | 36,443,691 | -182,813 | 18.35% | 314,562,559 |
| 2016-04-25 | 2016-04-21 | 8.612 | 36,626,504 | -35,845 | 18.44% | 315,425,253 |
| 2016-04-22 | 2016-04-20 | 8.612 | 36,662,349 | +69,131 | 18.46% | 315,733,948 |
| 2016-04-21 | 2016-04-19 | 8.671 | 36,593,218 | -196,127 | 18.42% | 317,282,396 |
| 2016-04-20 | 2016-04-18 | 8.397 | 36,789,345 | +267,306 | 18.52% | 308,924,900 |
| 2016-04-19 | 2016-04-15 | 8.241 | 36,522,039 | -17,411 | 18.38% | 300,974,617 |
| 2016-04-18 | 2016-04-14 | 8.436 | 36,539,450 | -78,860 | 18.39% | 308,253,600 |
| 2016-04-15 | 2016-04-13 | 8.319 | 36,618,310 | +47,111 | 18.43% | 304,628,337 |
| 2016-04-14 | 2016-04-12 | 8.260 | 36,571,199 | +164,378 | 18.41% | 302,093,910 |
| 2016-04-13 | 2016-04-11 | 8.260 | 36,406,821 | -5,121 | 18.33% | 300,736,077 |
| 2016-04-11 | 2016-04-07 | 8.065 | 36,411,942 | +2,560 | 18.33% | 293,667,778 |
| 2016-04-08 | 2016-04-06 | 8.065 | 36,409,382 | +9,730 | 18.33% | 293,647,132 |
| 2016-04-07 | 2016-04-05 | 8.026 | 36,399,652 | +8,193 | 18.32% | 292,147,018 |
| 2016-04-06 | 2016-04-01 | 8.299 | 36,391,459 | +14,850 | 18.32% | 302,030,500 |
| 2016-04-05 | 2016-03-31 | 8.280 | 36,376,609 | -6,145 | 18.31% | 301,196,883 |
| 2016-04-01 | 2016-03-30 | 8.397 | 36,382,754 | -69,642 | 18.31% | 305,510,703 |
| 2016-03-31 | 2016-03-29 | 8.241 | 36,452,396 | +10,241 | 18.35% | 300,400,696 |
| 2016-03-30 | 2016-03-24 | 7.948 | 36,442,155 | -93,710 | 18.34% | 289,641,551 |
| 2016-03-29 | 2016-03-23 | 8.007 | 36,535,865 | -88,590 | 18.39% | 292,526,796 |
| 2016-03-24 | 2016-03-22 | 7.987 | 36,624,455 | -69,643 | 18.44% | 292,520,888 |
| 2016-03-23 | 2016-03-21 | 7.811 | 36,694,098 | +83,469 | 18.47% | 286,627,999 |
| 2016-03-22 | 2016-03-18 | 7.811 | 36,610,629 | +150,551 | 18.43% | 285,975,999 |
| 2016-03-21 | 2016-03-17 | 7.850 | 36,460,078 | -32,261 | 18.35% | 286,224,002 |
| 2016-03-18 | 2016-03-16 | 7.714 | 36,492,339 | +298,031 | 18.37% | 281,488,852 |
| 2016-03-17 | 2016-03-15 | 7.675 | 36,194,308 | -70,155 | 18.22% | 277,776,328 |
| 2016-03-16 | 2016-03-14 | 7.694 | 36,264,463 | -233,509 | 18.26% | 279,022,918 |
| 2016-03-15 | 2016-03-11 | 7.850 | 36,497,972 | +109,585 | 18.37% | 286,521,483 |
| 2016-03-14 | 2016-03-10 | 7.831 | 36,388,387 | +187,934 | 18.32% | 284,950,604 |
| 2016-03-11 | 2016-03-09 | 7.108 | 36,200,453 | +35,845 | 18.22% | 257,322,518 |
| 2016-03-10 | 2016-03-08 | 7.167 | 36,164,608 | +84,493 | 18.20% | 259,186,412 |
| 2016-03-09 | 2016-03-07 | 7.167 | 36,080,115 | -81,420 | 18.16% | 258,580,863 |
| 2016-03-08 | 2016-03-04 | 7.069 | 36,161,535 | -3,073 | 18.20% | 255,633,539 |
| 2016-03-07 | 2016-03-03 | 7.128 | 36,164,608 | +296,494 | 18.20% | 257,773,952 |
| 2016-03-04 | 2016-03-02 | 7.264 | 35,868,114 | -19,971 | 18.06% | 260,563,684 |
| 2016-03-03 | 2016-03-01 | 7.186 | 35,888,085 | +7,682 | 18.07% | 257,905,443 |
| 2016-03-02 | 2016-02-29 | 7.050 | 35,880,403 | -7,682 | 18.06% | 252,945,477 |
| 2016-03-01 | 2016-02-26 | 7.206 | 35,888,085 | -9,217 | 18.07% | 258,606,273 |
| 2016-02-29 | 2016-02-25 | 7.011 | 35,897,302 | -27,140 | 18.07% | 251,662,590 |
| 2016-02-26 | 2016-02-24 | 7.206 | 35,924,442 | +20,995 | 18.08% | 258,868,258 |
| 2016-02-25 | 2016-02-23 | 7.284 | 35,903,447 | -20,483 | 18.07% | 261,521,490 |
| 2016-02-24 | 2016-02-22 | 7.499 | 35,923,930 | -19,971 | 18.08% | 269,387,518 |
| 2016-02-23 | 2016-02-19 | 7.557 | 35,943,901 | +64,522 | 18.09% | 271,643,038 |
| 2016-02-22 | 2016-02-18 | 7.518 | 35,879,379 | -87,054 | 18.06% | 269,754,098 |
| 2016-02-19 | 2016-02-17 | 7.323 | 35,966,433 | -14,338 | 18.11% | 263,385,001 |
| 2016-02-18 | 2016-02-16 | 7.343 | 35,980,771 | -22,019 | 18.11% | 264,192,640 |
| 2016-02-17 | 2016-02-15 | 7.206 | 36,002,790 | -70,155 | 18.12% | 259,432,827 |
| 2016-02-16 | 2016-02-12 | 6.913 | 36,072,945 | -458,824 | 18.16% | 249,371,757 |
| 2016-02-15 | 2016-02-11 | 7.343 | 36,531,769 | -103,440 | 18.39% | 268,238,401 |
| 2016-02-12 | 2016-02-05 | 7.733 | 36,635,209 | +78,860 | 18.44% | 283,306,320 |
| 2016-02-11 | 2016-02-04 | 7.831 | 36,556,349 | +82,445 | 18.40% | 286,265,882 |
| 2016-02-05 | 2016-02-03 | 7.792 | 36,473,904 | +93,711 | 18.36% | 284,195,731 |
| 2016-02-04 | 2016-02-02 | 7.928 | 36,380,193 | -22,020 | 18.31% | 288,438,638 |
| 2016-02-03 | 2016-02-01 | 7.870 | 36,402,213 | +145,943 | 18.32% | 286,480,612 |
| 2016-02-02 | 2016-01-29 | 7.889 | 36,256,270 | +512 | 18.25% | 286,040,080 |
| 2016-02-01 | 2016-01-28 | 7.577 | 36,255,758 | -255,016 | 18.25% | 274,707,881 |
| 2016-01-29 | 2016-01-27 | 7.850 | 36,510,774 | +512 | 18.38% | 286,621,983 |
| 2016-01-28 | 2016-01-26 | 7.811 | 36,510,262 | -42,502 | 18.38% | 285,192,004 |
| 2016-01-26 | 2016-01-22 | 8.046 | 36,552,764 | -177,180 | 18.40% | 294,089,719 |
| 2016-01-25 | 2016-01-21 | 7.870 | 36,729,944 | -4,608 | 18.49% | 289,059,812 |
| 2016-01-22 | 2016-01-20 | 8.065 | 36,734,552 | -33,286 | 18.49% | 296,269,676 |
| 2016-01-21 | 2016-01-19 | 8.163 | 36,767,838 | -663,143 | 18.51% | 300,128,183 |
| 2016-01-20 | 2016-01-18 | 8.104 | 37,430,981 | -13,826 | 18.84% | 303,348,401 |
| 2016-01-19 | 2016-01-15 | 8.241 | 37,444,807 | -102,416 | 18.85% | 308,579,060 |
| 2016-01-18 | 2016-01-14 | 8.475 | 37,547,223 | +6,657 | 18.90% | 318,221,820 |
| 2016-01-15 | 2016-01-13 | 8.553 | 37,540,566 | -34,821 | 18.90% | 321,097,800 |
| 2016-01-14 | 2016-01-12 | 8.339 | 37,575,387 | -1,025 | 18.91% | 313,324,057 |
| 2016-01-13 | 2016-01-11 | 8.260 | 37,576,412 | +72,716 | 18.92% | 310,397,404 |
| 2016-01-12 | 2016-01-08 | 8.592 | 37,503,696 | -163,866 | 18.88% | 322,247,198 |
| 2016-01-11 | 2016-01-07 | 8.592 | 37,667,562 | -13,314 | 18.96% | 323,655,202 |
| 2016-01-08 | 2016-01-06 | 9.061 | 37,680,876 | +120,851 | 18.97% | 341,429,762 |
| 2016-01-07 | 2016-01-05 | 8.983 | 37,560,025 | -81,933 | 18.91% | 337,400,800 |
| 2016-01-06 | 2016-01-04 | 9.256 | 37,641,958 | -11,265 | 18.95% | 348,427,922 |
| 2016-01-05 | 2015-12-31 | 9.803 | 37,653,223 | -253,480 | 18.95% | 369,120,595 |
| 2016-01-04 | 2015-12-29 | 9.334 | 37,906,703 | -85,517 | 19.08% | 353,839,500 |
| 2015-12-30 | 2015-12-28 | 9.081 | 37,992,220 | -15,363 | 19.12% | 344,992,797 |
| 2015-12-29 | 2015-12-24 | 9.081 | 38,007,583 | +6,145 | 19.13% | 345,132,303 |
| 2015-12-28 | 2015-12-22 | 8.514 | 38,001,438 | +341,557 | 19.13% | 323,555,602 |
| 2015-12-23 | 2015-12-21 | 8.846 | 37,659,881 | -1,024 | 18.96% | 333,149,794 |
| 2015-12-22 | 2015-12-18 | 8.846 | 37,660,905 | -364,600 | 18.96% | 333,158,853 |
| 2015-12-21 | 2015-12-17 | 8.671 | 38,025,505 | +3,687 | 19.14% | 329,701,076 |
| 2015-12-18 | 2015-12-16 | 8.221 | 38,021,818 | -565,797 | 19.14% | 312,591,654 |
| 2015-12-17 | 2015-12-15 | 8.104 | 38,587,615 | -59,914 | 19.42% | 312,722,002 |
| 2015-12-16 | 2015-12-14 | 8.085 | 38,647,529 | +36,358 | 19.45% | 312,452,840 |
| 2015-12-15 | 2015-12-11 | 8.202 | 38,611,171 | -33,951 | 19.44% | 316,682,939 |
| 2015-12-14 | 2015-12-10 | 8.631 | 38,645,122 | -4,609 | 19.45% | 333,564,140 |
| 2015-12-11 | 2015-12-09 | 8.846 | 38,649,731 | -89,102 | 19.46% | 341,906,283 |
| 2015-12-10 | 2015-12-08 | 9.217 | 38,738,833 | -15,362 | 19.50% | 357,068,004 |
| 2015-12-09 | 2015-12-07 | 9.549 | 38,754,195 | +228,900 | 19.51% | 370,075,201 |
| 2015-12-08 | 2015-12-04 | 9.530 | 38,525,295 | -71,691 | 19.39% | 367,137,037 |
| 2015-12-07 | 2015-12-03 | 9.569 | 38,596,986 | -19,972 | 19.43% | 369,327,696 |
| 2015-12-04 | 2015-12-02 | 9.725 | 38,616,958 | -2,048 | 19.44% | 375,551,764 |
| 2015-12-03 | 2015-12-01 | 9.569 | 38,619,006 | -19,971 | 19.44% | 369,538,401 |
| 2015-12-02 | 2015-11-30 | 9.471 | 38,638,977 | +13,826 | 19.45% | 365,956,750 |
| 2015-12-01 | 2015-11-27 | 9.295 | 38,625,151 | +296,494 | 19.44% | 359,037,281 |
| 2015-11-30 | 2015-11-26 | 9.530 | 38,328,657 | +21,617 | 19.29% | 365,263,123 |
| 2015-11-27 | 2015-11-25 | 9.803 | 38,307,040 | -4,096 | 19.28% | 375,530,068 |
| 2015-11-26 | 2015-11-24 | 9.862 | 38,311,136 | -307,248 | 19.29% | 377,814,666 |
| 2015-11-25 | 2015-11-23 | 9.940 | 38,618,384 | -8,706 | 19.44% | 383,861,258 |
| 2015-11-24 | 2015-11-20 | 9.959 | 38,627,090 | -51,720 | 19.44% | 384,702,113 |
| 2015-11-23 | 2015-11-19 | 9.959 | 38,678,810 | -6,657 | 19.47% | 385,217,212 |
| 2015-11-20 | 2015-11-18 | 10.018 | 38,685,467 | -5,633 | 19.47% | 387,549,885 |
| 2015-11-19 | 2015-11-17 | 10.252 | 38,691,100 | +85,518 | 19.48% | 396,673,131 |
| 2015-11-18 | 2015-11-16 | 10.272 | 38,605,582 | -73,740 | 19.43% | 396,550,272 |
| 2015-11-17 | 2015-11-13 | 10.155 | 38,679,322 | +8,194 | 19.47% | 392,775,690 |
| 2015-11-16 | 2015-11-12 | 10.135 | 38,671,128 | -574,554 | 19.47% | 391,937,305 |
| 2015-11-13 | 2015-11-11 | 10.174 | 39,245,682 | -7,169 | 19.76% | 399,293,286 |
| 2015-11-12 | 2015-11-10 | 10.369 | 39,252,851 | +53,256 | 19.76% | 407,031,603 |
| 2015-11-11 | 2015-11-09 | 10.350 | 39,199,595 | +377,915 | 19.73% | 405,713,869 |
| 2015-11-10 | 2015-11-06 | 10.174 | 38,821,680 | +20,483 | 19.54% | 394,979,406 |
| 2015-11-09 | 2015-11-05 | 9.725 | 38,801,197 | +194,079 | 19.53% | 377,343,497 |
| 2015-11-06 | 2015-11-04 | 9.666 | 38,607,118 | +32,773 | 19.43% | 373,194,286 |
| 2015-11-05 | 2015-11-03 | 9.334 | 38,574,345 | -20,484 | 19.42% | 360,071,594 |
| 2015-11-04 | 2015-11-02 | 9.159 | 38,594,829 | +109,073 | 19.43% | 353,479,610 |
| 2015-11-03 | 2015-10-30 | 9.413 | 38,485,756 | -5,120 | 19.37% | 362,250,893 |
| 2015-11-02 | 2015-10-29 | 9.276 | 38,490,876 | -8,194 | 19.38% | 357,037,480 |
| 2015-10-30 | 2015-10-28 | 9.334 | 38,499,070 | +330,182 | 19.38% | 359,368,940 |
| 2015-10-29 | 2015-10-27 | 9.452 | 38,168,888 | -5,633 | 19.21% | 360,759,082 |
| 2015-10-28 | 2015-10-26 | 9.139 | 38,174,521 | -716,399 | 19.22% | 348,884,643 |
| 2015-10-27 | 2015-10-23 | 9.198 | 38,890,920 | +3,584 | 19.58% | 357,710,368 |
| 2015-10-26 | 2015-10-22 | 9.003 | 38,887,336 | -112,145 | 19.58% | 350,083,403 |
| 2015-10-23 | 2015-10-20 | 9.178 | 38,999,481 | +3,072 | 19.63% | 357,947,299 |
| 2015-10-22 | 2015-10-19 | 9.432 | 38,996,409 | +10,242 | 19.63% | 367,818,993 |
| 2015-10-20 | 2015-10-16 | 9.374 | 38,986,167 | -191,518 | 19.63% | 365,438,399 |
| 2015-10-19 | 2015-10-15 | 9.452 | 39,177,685 | -385,596 | 19.72% | 370,293,881 |
| 2015-10-16 | 2015-10-14 | 8.963 | 39,563,281 | -772,216 | 19.92% | 354,623,401 |
| 2015-10-15 | 2015-10-13 | 9.100 | 40,335,497 | -283,180 | 20.30% | 367,058,878 |
| 2015-10-14 | 2015-10-12 | 9.139 | 40,618,677 | -291,374 | 20.45% | 371,222,277 |
| 2015-10-13 | 2015-10-09 | 9.178 | 40,910,051 | -4,096 | 20.59% | 375,483,003 |
| 2015-10-12 | 2015-10-08 | 8.983 | 40,914,147 | +1,269,957 | 20.60% | 367,530,797 |
| 2015-10-09 | 2015-10-07 | 8.983 | 39,644,190 | -1,387,736 | 19.96% | 356,122,804 |
| 2015-10-08 | 2015-10-06 | 8.788 | 41,031,926 | -187,421 | 20.65% | 360,576,003 |
| 2015-10-07 | 2015-10-05 | 8.788 | 41,219,347 | -304,175 | 20.75% | 362,223,002 |
| 2015-10-06 | 2015-10-02 | 8.924 | 41,523,522 | -201,248 | 20.90% | 370,572,158 |
| 2015-10-05 | 2015-09-30 | 8.514 | 41,724,770 | -14,850 | 21.00% | 355,257,164 |
| 2015-10-02 | 2015-09-29 | 8.046 | 41,739,620 | +58,889 | 21.01% | 335,821,201 |
| 2015-09-30 | 2015-09-25 | 8.339 | 41,680,731 | -32,261 | 20.98% | 347,556,653 |
| 2015-09-29 | 2015-09-24 | 8.475 | 41,712,992 | -18,118 | 21.00% | 353,527,723 |
| 2015-09-25 | 2015-09-23 | 8.358 | 41,731,110 | -309,310 | 21.01% | 348,791,674 |
| 2015-09-24 | 2015-09-22 | 8.573 | 42,040,420 | +10,804 | 21.16% | 360,407,625 |
| 2015-09-23 | 2015-09-21 | 8.573 | 42,029,616 | +405,292 | 21.16% | 360,315,003 |
| 2015-09-22 | 2015-09-18 | 8.729 | 41,624,324 | -919,273 | 20.95% | 363,343,270 |
| 2015-09-21 | 2015-09-17 | 8.436 | 42,543,597 | -371,523 | 21.42% | 358,905,701 |
| 2015-09-18 | 2015-09-16 | 8.358 | 42,915,120 | -3,384 | 21.60% | 358,687,716 |
| 2015-09-17 | 2015-09-15 | 8.221 | 42,918,504 | +54,793 | 21.60% | 352,849,150 |
| 2015-09-16 | 2015-09-14 | 8.495 | 42,863,711 | -3,585 | 21.58% | 364,117,397 |
| 2015-09-15 | 2015-09-11 | 8.749 | 42,867,296 | +25,604 | 21.58% | 375,030,430 |
| 2015-09-14 | 2015-09-10 | 8.495 | 42,841,692 | +266,282 | 21.57% | 363,930,350 |
| 2015-09-11 | 2015-09-09 | 8.866 | 42,575,410 | -101,904 | 21.43% | 377,465,354 |
| 2015-09-10 | 2015-09-08 | 8.495 | 42,677,314 | +78,860 | 21.48% | 362,533,997 |
| 2015-09-09 | 2015-09-07 | 7.987 | 42,598,454 | -234,532 | 21.44% | 340,235,440 |
| 2015-09-08 | 2015-09-04 | 7.968 | 42,832,986 | -33,798 | 21.56% | 341,272,205 |
| 2015-09-07 | 2015-09-02 | 7.636 | 42,866,784 | +78,349 | 21.58% | 327,310,595 |
| 2015-09-04 | 2015-09-01 | 7.616 | 42,788,435 | -11,266 | 21.54% | 325,876,778 |
| 2015-09-02 | 2015-08-31 | 7.655 | 42,799,701 | +332,339 | 21.54% | 327,634,182 |
| 2015-09-01 | 2015-08-28 | 7.831 | 42,467,362 | -723,569 | 21.38% | 332,553,912 |
| 2015-08-31 | 2015-08-27 | 8.768 | 43,190,931 | -282,668 | 21.74% | 378,705,237 |
| 2015-08-28 | 2015-08-26 | 9.764 | 43,473,599 | +141,334 | 21.88% | 424,480,753 |
| 2015-08-27 | 2015-08-25 | 9.725 | 43,332,265 | +107,025 | 21.81% | 421,408,350 |
| 2015-08-26 | 2015-08-24 | 9.491 | 43,225,240 | -13,826 | 21.76% | 410,238,189 |
| 2015-08-25 | 2015-08-21 | 10.545 | 43,239,066 | -48,648 | 21.77% | 455,966,008 |
| 2015-08-24 | 2015-08-20 | 11.287 | 43,287,714 | -42,502 | 21.79% | 488,601,610 |
| 2015-08-21 | 2015-08-19 | 12.010 | 43,330,216 | -35,334 | 21.81% | 520,389,318 |
| 2015-08-20 | 2015-08-18 | 12.303 | 43,365,550 | -2,048 | 21.83% | 533,516,447 |
| 2015-08-19 | 2015-08-17 | 12.459 | 43,367,598 | +5,633 | 21.83% | 540,316,775 |
| 2015-08-18 | 2015-08-14 | 12.635 | 43,361,965 | +243,750 | 21.83% | 547,867,627 |
| 2015-08-17 | 2015-08-13 | 12.322 | 43,118,215 | +15,362 | 21.71% | 531,315,563 |
| 2015-08-14 | 2015-08-12 | 12.303 | 43,102,853 | +68,107 | 21.70% | 530,284,546 |
| 2015-08-13 | 2015-08-11 | 12.693 | 43,034,746 | +176,667 | 21.66% | 546,254,471 |
| 2015-08-12 | 2015-08-10 | 12.889 | 42,858,079 | +28,677 | 21.57% | 552,381,392 |
| 2015-08-11 | 2015-08-07 | 12.674 | 42,829,402 | +104,976 | 21.56% | 542,811,589 |
| 2015-08-10 | 2015-08-06 | 12.400 | 42,724,426 | +30,725 | 21.51% | 529,800,502 |
| 2015-08-07 | 2015-08-05 | 12.498 | 42,693,701 | +197,150 | 21.49% | 533,588,157 |
| 2015-08-06 | 2015-08-04 | 12.732 | 42,496,551 | +59,914 | 21.39% | 541,082,744 |
| 2015-08-05 | 2015-08-03 | 12.986 | 42,436,637 | -79,885 | 21.36% | 551,093,145 |
| 2015-08-04 | 2015-07-31 | 13.455 | 42,516,522 | -153,111 | 21.40% | 572,057,069 |
| 2015-08-03 | 2015-07-30 | 12.791 | 42,669,633 | +8,193 | 21.48% | 545,786,277 |
| 2015-07-31 | 2015-07-29 | 12.303 | 42,661,440 | +38,406 | 21.48% | 524,853,943 |
| 2015-07-30 | 2015-07-28 | 11.815 | 42,623,034 | -20,995 | 21.46% | 503,572,655 |
| 2015-07-29 | 2015-07-27 | 12.068 | 42,644,029 | -257,577 | 21.47% | 514,646,601 |
| 2015-07-28 | 2015-07-24 | 12.557 | 42,901,606 | -2,560 | 21.60% | 538,699,940 |
| 2015-07-27 | 2015-07-23 | 12.713 | 42,904,166 | +94,223 | 21.60% | 545,434,817 |
| 2015-07-24 | 2015-07-22 | 12.811 | 42,809,943 | +43,526 | 21.55% | 548,416,980 |
| 2015-07-23 | 2015-07-21 | 12.771 | 42,766,417 | +22,020 | 21.53% | 546,189,087 |
| 2015-07-22 | 2015-07-20 | 12.693 | 42,744,397 | -512 | 21.52% | 542,568,974 |
| 2015-07-21 | 2015-07-17 | 12.459 | 42,744,909 | +19,459 | 21.52% | 532,558,695 |
| 2015-07-20 | 2015-07-16 | 12.225 | 42,725,450 | +27,140 | 21.51% | 522,304,037 |
| 2015-07-17 | 2015-07-15 | 11.834 | 42,698,310 | -221,730 | 21.49% | 505,295,830 |
| 2015-07-16 | 2015-07-14 | 12.068 | 42,920,040 | +63,497 | 21.61% | 517,977,621 |
| 2015-07-15 | 2015-07-13 | 11.873 | 42,856,543 | +83,469 | 21.57% | 508,842,197 |
| 2015-07-14 | 2015-07-10 | 11.170 | 42,773,074 | +175,644 | 21.53% | 477,781,023 |
| 2015-07-13 | 2015-07-09 | 10.526 | 42,597,430 | +27,652 | 21.44% | 448,367,956 |
| 2015-07-10 | 2015-07-08 | 9.276 | 42,569,778 | -488,524 | 21.43% | 394,872,963 |
| 2015-07-09 | 2015-07-07 | 9.979 | 43,058,302 | -619,104 | 21.67% | 429,675,117 |
| 2015-07-08 | 2015-07-06 | 10.467 | 43,677,406 | +1,287,880 | 21.99% | 457,176,640 |
| 2015-07-07 | 2015-07-03 | 11.639 | 42,389,526 | +984,729 | 21.34% | 493,363,736 |
| 2015-07-06 | 2015-07-02 | 12.127 | 41,404,797 | +743,540 | 20.84% | 502,116,698 |
| 2015-07-03 | 2015-06-30 | 12.811 | 40,661,257 | +69,131 | 20.47% | 520,891,228 |
| 2015-07-02 | 2015-06-29 | 11.776 | 40,592,126 | +393,277 | 20.43% | 477,992,975 |
| 2015-06-30 | 2015-06-26 | 12.381 | 40,198,849 | +135,189 | 20.24% | 497,697,295 |
| 2015-06-29 | 2015-06-25 | 12.654 | 40,063,660 | +312,369 | 20.17% | 506,976,736 |
| 2015-06-26 | 2015-06-24 | 12.674 | 39,751,291 | +165,914 | 20.01% | 503,800,203 |
| 2015-06-25 | 2015-06-23 | 12.811 | 39,585,377 | +410,176 | 19.93% | 507,108,662 |
| 2015-06-24 | 2015-06-22 | 12.713 | 39,175,201 | +408,127 | 19.72% | 498,028,993 |
| 2015-06-23 | 2015-06-19 | 12.928 | 38,767,074 | +476,746 | 19.51% | 501,168,096 |
| 2015-06-22 | 2015-06-18 | 12.928 | 38,290,328 | +75,276 | 19.27% | 495,004,879 |
| 2015-06-19 | 2015-06-17 | 12.498 | 38,215,052 | +264,745 | 19.24% | 477,613,763 |
| 2015-06-18 | 2015-06-16 | 12.322 | 37,950,307 | +224,803 | 19.10% | 467,635,052 |
| 2015-06-17 | 2015-06-15 | 12.186 | 37,725,504 | +329,780 | 18.99% | 459,707,981 |
| 2015-06-16 | 2015-06-12 | 12.088 | 37,395,724 | +342,069 | 18.82% | 452,038,056 |
| 2015-06-15 | 2015-06-11 | 12.264 | 37,053,655 | +129,044 | 18.65% | 454,415,463 |
| 2015-06-12 | 2015-06-10 | 11.971 | 36,924,611 | -54,792 | 18.59% | 442,016,831 |
| 2015-06-11 | 2015-06-09 | 12.136 | 36,979,403 | +78,860 | 18.61% | 448,798,958 |
| 2015-06-10 | 2015-06-08 | 12.394 | 36,900,543 | +915,559 | 18.58% | 457,354,858 |
| 2015-06-09 | 2015-06-05 | 12.632 | 35,984,984 | +22,187 | 18.40% | 454,570,521 |
| 2015-06-08 | 2015-06-04 | 13.386 | 35,962,797 | +160,861 | 18.38% | 481,390,767 |
| 2015-06-05 | 2015-06-03 | 13.505 | 35,801,936 | +46,897 | 18.30% | 483,497,403 |
| 2015-06-04 | 2015-06-02 | 13.763 | 35,755,039 | +621,255 | 18.28% | 492,081,739 |
| 2015-06-03 | 2015-06-01 | 14.338 | 35,133,784 | +432,156 | 17.96% | 503,736,878 |
| 2015-06-02 | 2015-05-29 | 14.278 | 34,701,628 | -401,900 | 17.74% | 495,476,280 |
| 2015-06-01 | 2015-05-28 | 14.278 | 35,103,528 | +388,285 | 17.94% | 501,214,683 |
| 2015-05-29 | 2015-05-27 | 14.476 | 34,715,243 | +66,059 | 17.75% | 502,554,992 |
| 2015-05-28 | 2015-05-26 | 14.358 | 34,649,184 | +685,297 | 17.71% | 497,475,961 |
| 2015-05-27 | 2015-05-22 | 12.910 | 33,963,887 | +359,037 | 17.36% | 438,469,004 |
| 2015-05-26 | 2015-05-21 | 12.414 | 33,604,850 | -49,922 | 17.18% | 417,173,599 |
| 2015-05-22 | 2015-05-20 | 12.057 | 33,654,772 | +72,614 | 17.20% | 405,780,108 |
| 2015-05-21 | 2015-05-19 | 12.156 | 33,582,158 | +157,835 | 17.17% | 408,234,399 |
| 2015-05-20 | 2015-05-18 | 12.017 | 33,424,323 | +11,094 | 17.09% | 401,675,891 |
| 2015-05-19 | 2015-05-15 | 11.898 | 33,413,229 | +318,192 | 17.08% | 397,566,900 |
| 2015-05-18 | 2015-05-14 | 12.057 | 33,095,037 | +502,248 | 16.92% | 399,031,308 |
| 2015-05-15 | 2015-05-13 | 12.097 | 32,592,789 | +62,025 | 16.66% | 394,268,320 |
| 2015-05-14 | 2015-05-12 | 11.898 | 32,530,764 | +101,862 | 16.63% | 387,066,901 |
| 2015-05-13 | 2015-05-11 | 11.898 | 32,428,902 | +437,702 | 16.58% | 385,854,897 |
| 2015-05-12 | 2015-05-08 | 11.581 | 31,991,200 | -771,022 | 16.35% | 370,496,321 |
| 2015-05-11 | 2015-05-07 | 11.046 | 32,762,222 | -206,749 | 16.75% | 361,883,737 |
| 2015-05-08 | 2015-05-06 | 11.680 | 32,968,971 | +7,060 | 16.85% | 385,089,085 |
| 2015-05-07 | 2015-05-05 | 11.898 | 32,961,911 | +23,196 | 16.85% | 392,196,898 |
| 2015-05-06 | 2015-05-04 | 12.632 | 32,938,715 | +1,265,203 | 16.84% | 416,089,357 |
| 2015-05-05 | 2015-04-30 | 11.879 | 31,673,512 | +458,781 | 16.19% | 376,238,787 |
| 2015-05-04 | 2015-04-29 | 11.740 | 31,214,731 | +1,103,938 | 15.96% | 366,455,990 |
| 2015-04-30 | 2015-04-28 | 11.898 | 30,110,793 | +556,206 | 15.39% | 358,272,905 |
| 2015-04-29 | 2015-04-27 | 12.057 | 29,554,587 | +87,742 | 15.11% | 356,343,627 |
| 2015-04-28 | 2015-04-24 | 11.879 | 29,466,845 | +235,996 | 15.06% | 350,026,546 |
| 2015-04-27 | 2015-04-23 | 12.097 | 29,230,849 | +125,058 | 14.94% | 353,599,617 |
| 2015-04-24 | 2015-04-22 | 12.394 | 29,105,791 | -29,752 | 14.88% | 360,744,689 |
| 2015-04-23 | 2015-04-21 | 11.898 | 29,135,543 | +595,538 | 14.89% | 346,668,905 |
| 2015-04-22 | 2015-04-20 | 11.958 | 28,540,005 | +123,041 | 14.59% | 341,280,818 |
| 2015-04-21 | 2015-04-17 | 12.374 | 28,416,964 | +641,930 | 14.53% | 351,643,658 |
| 2015-04-20 | 2015-04-16 | 12.493 | 27,775,034 | +673,699 | 14.20% | 347,004,950 |
| 2015-04-17 | 2015-04-15 | 11.879 | 27,101,335 | +747,827 | 13.85% | 321,927,464 |
| 2015-04-16 | 2015-04-14 | 12.196 | 26,353,508 | +1,366,560 | 13.47% | 321,406,068 |
| 2015-04-15 | 2015-04-13 | 12.989 | 24,986,948 | +1,583,394 | 12.77% | 324,560,030 |
| 2015-04-14 | 2015-04-10 | 12.989 | 23,403,554 | -113,964 | 11.96% | 303,993,036 |
| 2015-04-13 | 2015-04-09 | 11.978 | 23,517,518 | +326,260 | 12.02% | 281,688,389 |
| 2015-04-10 | 2015-04-08 | 12.097 | 23,191,258 | +179,015 | 11.86% | 280,539,917 |
| 2015-04-09 | 2015-04-02 | 10.907 | 23,012,243 | -47,401 | 11.76% | 250,993,320 |
| 2015-04-08 | 2015-04-01 | 9.102 | 23,059,644 | +1,247,553 | 11.79% | 209,896,794 |
| 2015-04-02 | 2015-03-31 | 9.083 | 21,812,091 | -81,187 | 11.15% | 198,108,587 |
| 2015-04-01 | 2015-03-30 | 8.646 | 21,893,278 | +162,374 | 11.19% | 189,294,416 |
| 2015-03-31 | 2015-03-27 | 8.329 | 21,730,904 | +35,803 | 11.11% | 180,995,428 |
| 2015-03-30 | 2015-03-26 | 8.170 | 21,695,101 | -1,718,266 | 11.09% | 177,255,375 |
| 2015-03-27 | 2015-03-25 | 8.150 | 23,413,367 | +61,521 | 11.97% | 190,829,809 |
| 2015-03-26 | 2015-03-24 | 8.250 | 23,351,846 | +40,845 | 11.94% | 192,643,815 |
| 2015-03-25 | 2015-03-23 | 7.992 | 23,311,001 | +15,128 | 11.92% | 186,297,270 |
| 2015-03-24 | 2015-03-20 | 8.170 | 23,295,873 | +8,573 | 11.91% | 190,334,155 |
| 2015-03-23 | 2015-03-19 | 8.329 | 23,287,300 | +4,034 | 11.90% | 193,958,560 |
| 2015-03-20 | 2015-03-18 | 8.428 | 23,283,266 | -7,060 | 11.90% | 196,233,591 |
| 2015-03-19 | 2015-03-17 | 8.567 | 23,290,326 | -3,025 | 11.91% | 199,526,156 |
| 2015-03-18 | 2015-03-16 | 8.527 | 23,293,351 | +50,426 | 11.91% | 198,628,219 |
| 2015-03-17 | 2015-03-13 | 8.726 | 23,242,925 | -2,521 | 11.88% | 202,807,485 |
| 2015-03-16 | 2015-03-12 | 8.745 | 23,245,446 | +538,556 | 11.88% | 203,290,458 |
| 2015-03-13 | 2015-03-11 | 8.666 | 22,706,890 | +45,888 | 11.61% | 196,779,392 |
| 2015-03-12 | 2015-03-10 | 8.726 | 22,661,002 | +45,384 | 11.58% | 197,729,882 |
| 2015-03-11 | 2015-03-09 | 8.706 | 22,615,618 | +47,401 | 11.56% | 196,885,395 |
| 2015-03-10 | 2015-03-06 | 8.527 | 22,568,217 | +92,280 | 11.54% | 192,444,820 |
| 2015-03-09 | 2015-03-05 | 8.428 | 22,475,937 | +505 | 11.49% | 189,429,345 |
| 2015-03-06 | 2015-03-04 | 8.488 | 22,475,432 | +15,128 | 11.49% | 190,762,207 |
| 2015-03-05 | 2015-03-03 | 8.547 | 22,460,304 | +30,256 | 11.48% | 191,970,025 |
| 2015-03-04 | 2015-03-02 | 8.765 | 22,430,048 | -2,522 | 11.47% | 196,604,292 |
| 2015-03-03 | 2015-02-27 | 8.507 | 22,432,570 | -12,102 | 11.47% | 190,843,268 |
| 2015-03-02 | 2015-02-26 | 8.527 | 22,444,672 | -5,043 | 11.47% | 191,391,321 |
| 2015-02-27 | 2015-02-25 | 8.428 | 22,449,715 | -42,862 | 11.48% | 189,208,344 |
| 2015-02-26 | 2015-02-24 | 8.527 | 22,492,577 | -1,513 | 11.50% | 191,799,819 |
| 2015-02-25 | 2015-02-23 | 8.587 | 22,494,090 | +5,042 | 11.50% | 193,150,949 |
| 2015-02-24 | 2015-02-18 | 8.507 | 22,489,048 | +18,154 | 11.50% | 191,323,750 |
| 2015-02-23 | 2015-02-16 | 8.488 | 22,470,894 | +11,094 | 11.49% | 190,723,691 |
| 2015-02-17 | 2015-02-13 | 8.329 | 22,459,800 | -25,213 | 11.48% | 187,066,361 |
| 2015-02-16 | 2015-02-12 | 8.230 | 22,485,013 | +3,529 | 11.49% | 185,046,878 |
| 2015-02-13 | 2015-02-11 | 8.150 | 22,481,484 | +63,538 | 11.49% | 183,234,530 |
| 2015-02-12 | 2015-02-10 | 8.190 | 22,417,946 | +3,025 | 11.46% | 183,605,798 |
| 2015-02-11 | 2015-02-09 | 8.190 | 22,414,921 | -5,546 | 11.46% | 183,581,023 |
| 2015-02-10 | 2015-02-06 | 8.230 | 22,420,467 | +77,152 | 11.46% | 184,515,678 |
| 2015-02-09 | 2015-02-05 | 8.448 | 22,343,315 | -72,614 | 11.42% | 188,754,680 |
| 2015-02-06 | 2015-02-04 | 8.726 | 22,415,929 | -151,784 | 11.46% | 195,591,484 |
| 2015-02-05 | 2015-02-03 | 8.745 | 22,567,713 | +120,519 | 11.54% | 197,363,420 |
| 2015-02-04 | 2015-02-02 | 8.726 | 22,447,194 | -112,451 | 11.47% | 195,864,288 |
| 2015-02-03 | 2015-01-30 | 8.785 | 22,559,645 | +131,614 | 11.53% | 198,187,614 |
| 2015-02-02 | 2015-01-29 | 8.785 | 22,428,031 | +108,417 | 11.46% | 197,031,379 |
| 2015-01-30 | 2015-01-28 | 8.706 | 22,319,614 | +87,742 | 11.41% | 194,308,465 |
| 2015-01-29 | 2015-01-27 | 8.726 | 22,231,872 | -707,484 | 11.36% | 193,985,484 |
| 2015-01-28 | 2015-01-26 | 8.507 | 22,939,356 | +72,614 | 11.73% | 195,154,709 |
| 2015-01-27 | 2015-01-23 | 8.825 | 22,866,742 | +75,640 | 11.69% | 201,792,409 |
| 2015-01-26 | 2015-01-22 | 8.428 | 22,791,102 | +70,093 | 11.65% | 192,085,586 |
| 2015-01-23 | 2015-01-21 | 8.329 | 22,721,009 | +389,797 | 11.61% | 189,241,955 |
| 2015-01-22 | 2015-01-20 | 8.349 | 22,331,212 | +180,022 | 11.42% | 186,438,205 |
| 2015-01-21 | 2015-01-19 | 8.250 | 22,151,190 | +609,154 | 11.32% | 182,738,861 |
| 2015-01-20 | 2015-01-16 | 8.388 | 21,542,036 | +6,555 | 11.01% | 180,703,946 |
| 2015-01-19 | 2015-01-15 | 8.587 | 21,535,481 | +86,229 | 11.01% | 184,919,621 |
| 2015-01-16 | 2015-01-14 | 8.448 | 21,449,252 | -21,179 | 10.96% | 181,201,702 |
| 2015-01-15 | 2015-01-13 | 8.230 | 21,470,431 | +11,598 | 10.98% | 176,697,083 |
| 2015-01-14 | 2015-01-12 | 8.170 | 21,458,833 | +418,037 | 10.97% | 175,324,996 |
| 2015-01-13 | 2015-01-09 | 8.230 | 21,040,796 | +206,244 | 10.76% | 173,161,279 |
| 2015-01-12 | 2015-01-08 | 8.230 | 20,834,552 | +171,451 | 10.65% | 171,463,934 |
| 2015-01-09 | 2015-01-07 | 8.111 | 20,663,101 | -759,929 | 10.56% | 167,594,333 |
| 2015-01-08 | 2015-01-06 | 7.714 | 21,423,030 | -237,509 | 10.95% | 165,261,245 |
| 2015-01-07 | 2015-01-05 | 7.774 | 21,660,539 | -2,263,649 | 11.07% | 168,382,072 |
| 2015-01-06 | 2015-01-02 | 7.278 | 23,924,188 | -1,693,324 | 12.23% | 174,118,049 |
| 2015-01-05 | 2014-12-31 | 7.238 | 25,617,512 | -3,758,293 | 13.10% | 185,425,874 |
| 2015-01-02 | 2014-12-29 | 7.774 | 29,375,805 | -126,571 | 15.02% | 228,358,071 |
| 2014-12-30 | 2014-12-24 | 7.675 | 29,502,376 | -231,962 | 15.08% | 226,416,713 |
| 2014-12-29 | 2014-12-22 | 7.952 | 29,734,338 | -71,606 | 15.20% | 236,452,096 |
| 2014-12-23 | 2014-12-19 | 8.031 | 29,805,944 | -312,644 | 15.24% | 239,385,823 |
| 2014-12-22 | 2014-12-18 | 8.428 | 30,118,588 | +529,479 | 15.40% | 253,842,338 |
| 2014-12-19 | 2014-12-17 | 8.527 | 29,589,109 | +168,929 | 15.13% | 252,313,719 |
| 2014-12-18 | 2014-12-16 | 8.527 | 29,420,180 | +32,273 | 15.04% | 250,873,219 |
| 2014-12-17 | 2014-12-15 | 8.706 | 29,387,907 | +9,076 | 15.02% | 255,843,094 |
| 2014-12-16 | 2014-12-12 | 8.448 | 29,378,831 | +289,953 | 15.02% | 248,190,202 |
| 2014-12-15 | 2014-12-11 | 7.893 | 29,088,878 | +284,406 | 14.87% | 229,588,729 |
| 2014-12-12 | 2014-12-10 | 8.507 | 28,804,472 | +856,748 | 14.72% | 245,051,707 |
| 2014-12-11 | 2014-12-09 | 8.428 | 27,947,724 | +850,192 | 14.29% | 235,546,089 |
| 2014-12-10 | 2014-12-08 | 8.527 | 27,097,532 | +1,031,727 | 13.85% | 231,067,420 |
| 2014-12-09 | 2014-12-05 | 8.250 | 26,065,805 | +263,731 | 13.32% | 215,032,941 |
| 2014-12-08 | 2014-12-04 | 8.567 | 25,802,074 | +57,991 | 13.19% | 221,044,079 |
| 2014-12-05 | 2014-12-03 | 8.408 | 25,744,083 | -208,262 | 13.16% | 216,463,066 |
| 2014-12-04 | 2014-12-02 | 8.031 | 25,952,345 | -194,646 | 13.27% | 208,435,722 |
| 2014-12-03 | 2014-12-01 | 8.051 | 26,146,991 | +95,810 | 13.37% | 210,517,533 |
| 2014-12-02 | 2014-11-28 | 8.706 | 26,051,181 | +558,727 | 13.32% | 226,794,469 |
| 2014-12-01 | 2014-11-27 | 8.805 | 25,492,454 | +510,769 | 13.03% | 224,458,025 |
| 2014-11-28 | 2014-11-26 | 9.003 | 24,981,685 | +115,555 | 12.77% | 224,914,836 |
| 2014-11-27 | 2014-11-25 | 9.003 | 24,866,130 | +6,671 | 12.71% | 223,874,472 |
| 2014-11-26 | 2014-11-24 | 9.380 | 24,859,459 | +132,984 | 12.71% | 233,181,094 |
| 2014-11-25 | 2014-11-21 | 9.301 | 24,726,475 | -332,311 | 12.64% | 229,972,323 |
| 2014-11-24 | 2014-11-20 | 8.924 | 25,058,786 | -163,886 | 12.81% | 223,621,246 |
| 2014-11-21 | 2014-11-19 | 8.666 | 25,222,672 | +30,256 | 12.89% | 218,581,323 |
| 2014-11-20 | 2014-11-18 | 8.964 | 25,192,416 | +3,530 | 12.88% | 225,812,914 |
| 2014-11-19 | 2014-11-17 | 9.221 | 25,188,886 | -83,204 | 12.88% | 232,274,982 |
| 2014-11-18 | 2014-11-14 | 9.281 | 25,272,090 | -33,786 | 12.92% | 234,545,732 |
| 2014-11-17 | 2014-11-13 | 8.904 | 25,305,876 | +37,820 | 12.94% | 225,324,408 |
| 2014-11-14 | 2014-11-12 | 9.122 | 25,268,056 | -255,159 | 12.92% | 230,499,604 |
| 2014-11-13 | 2014-11-11 | 9.519 | 25,523,215 | -86,229 | 13.05% | 242,950,131 |
| 2014-11-12 | 2014-11-10 | 9.638 | 25,609,444 | +51,939 | 13.09% | 246,818,064 |
| 2014-11-11 | 2014-11-07 | 9.856 | 25,557,505 | -14,623 | 13.06% | 251,892,574 |
| 2014-11-10 | 2014-11-06 | 9.896 | 25,572,128 | +120,519 | 13.07% | 253,050,930 |
| 2014-11-07 | 2014-11-05 | 10.034 | 25,451,609 | -28,239 | 13.01% | 255,391,407 |
| 2014-11-06 | 2014-11-04 | 10.332 | 25,479,848 | +20,171 | 13.02% | 263,254,060 |
| 2014-11-05 | 2014-11-03 | 10.431 | 25,459,677 | +70,093 | 13.01% | 265,570,087 |
| 2014-11-04 | 2014-10-31 | 10.609 | 25,389,584 | -13,615 | 12.98% | 269,370,411 |
| 2014-11-03 | 2014-10-30 | 10.451 | 25,403,199 | +49,922 | 12.99% | 265,484,731 |
| 2014-10-31 | 2014-10-29 | 10.669 | 25,353,277 | +33,281 | 12.96% | 270,493,541 |
| 2014-10-30 | 2014-10-28 | 10.391 | 25,319,996 | -24,204 | 12.94% | 263,108,841 |
| 2014-10-29 | 2014-10-27 | 10.451 | 25,344,200 | +12,606 | 12.96% | 264,868,142 |
| 2014-10-28 | 2014-10-24 | 10.391 | 25,331,594 | +35,803 | 12.95% | 263,229,360 |
| 2014-10-27 | 2014-10-23 | 10.074 | 25,295,791 | -199,689 | 12.93% | 254,831,141 |
| 2014-10-24 | 2014-10-22 | 10.034 | 25,495,480 | +62,025 | 13.03% | 255,831,626 |
| 2014-10-23 | 2014-10-21 | 9.757 | 25,433,455 | +8,572 | 13.00% | 248,148,118 |
| 2014-10-22 | 2014-10-20 | 9.757 | 25,424,883 | -221,877 | 13.00% | 248,064,483 |
| 2014-10-21 | 2014-10-17 | 9.677 | 25,646,760 | -472,497 | 13.11% | 248,194,899 |
| 2014-10-20 | 2014-10-16 | 10.114 | 26,119,257 | -86,229 | 13.35% | 264,162,713 |
| 2014-10-17 | 2014-10-15 | 10.431 | 26,205,486 | +7,564 | 13.40% | 273,349,626 |
| 2014-10-16 | 2014-10-14 | 9.856 | 26,197,922 | +10,589 | 13.39% | 258,204,469 |
| 2014-10-15 | 2014-10-13 | 9.955 | 26,187,333 | -203,219 | 13.39% | 260,696,686 |
| 2014-10-14 | 2014-10-10 | 10.292 | 26,390,552 | -50,426 | 13.49% | 271,616,628 |
| 2014-10-13 | 2014-10-09 | 10.451 | 26,440,978 | -42,359 | 13.52% | 276,330,391 |
| 2014-10-10 | 2014-10-08 | 10.669 | 26,483,337 | -72,614 | 13.54% | 282,550,126 |
| 2014-10-09 | 2014-10-07 | 10.808 | 26,555,951 | +7,564 | 13.58% | 287,011,225 |
| 2014-10-08 | 2014-10-06 | 10.728 | 26,548,387 | -51,939 | 13.57% | 284,823,571 |
| 2014-10-07 | 2014-10-03 | 10.709 | 26,600,326 | +12,102 | 13.60% | 284,853,291 |
| 2014-10-06 | 2014-09-30 | 10.748 | 26,588,224 | -25,717 | 13.59% | 285,778,227 |
| 2014-10-03 | 2014-09-29 | 10.471 | 26,613,941 | -103,375 | 13.60% | 278,665,776 |
| 2014-09-30 | 2014-09-26 | 11.383 | 26,717,316 | +733,707 | 13.66% | 304,120,182 |
| 2014-09-29 | 2014-09-25 | 10.966 | 25,983,609 | -28,239 | 13.28% | 284,947,680 |
| 2014-09-26 | 2014-09-24 | 10.728 | 26,011,848 | -171,451 | 13.30% | 279,067,328 |
| 2014-09-25 | 2014-09-23 | 10.292 | 26,183,299 | +56,983 | 13.38% | 269,483,541 |
| 2014-09-24 | 2014-09-22 | 10.054 | 26,126,316 | -17,146 | 13.36% | 262,679,788 |
| 2014-09-23 | 2014-09-19 | 10.034 | 26,143,462 | -173,971 | 13.36% | 262,333,731 |
| 2014-09-22 | 2014-09-18 | 9.796 | 26,317,433 | -282,893 | 13.45% | 257,816,671 |
| 2014-09-19 | 2014-09-17 | 9.479 | 26,600,326 | -3,530 | 13.60% | 252,147,913 |
| 2014-09-18 | 2014-09-16 | 9.796 | 26,603,856 | +32,777 | 13.60% | 260,622,592 |
| 2014-09-17 | 2014-09-15 | 10.015 | 26,571,079 | +156,827 | 13.58% | 266,097,682 |
| 2014-09-16 | 2014-09-12 | 10.233 | 26,414,252 | +325,755 | 13.50% | 270,289,105 |
| 2014-09-15 | 2014-09-11 | 9.915 | 26,088,497 | +291,466 | 13.34% | 258,678,054 |
| 2014-09-12 | 2014-09-10 | 9.757 | 25,797,031 | +40,341 | 13.19% | 251,695,442 |
| 2014-09-11 | 2014-09-08 | 9.539 | 25,756,690 | -150,775 | 13.17% | 245,683,307 |
| 2014-09-10 | 2014-09-05 | 9.598 | 25,907,465 | +60,007 | 13.24% | 248,662,791 |
| 2014-09-08 | 2014-09-04 | 9.757 | 25,847,458 | +38,829 | 13.21% | 252,187,446 |
| 2014-09-05 | 2014-09-03 | 10.094 | 25,808,629 | +49,418 | 13.19% | 260,509,304 |
| 2014-09-04 | 2014-09-02 | 9.876 | 25,759,211 | +159,852 | 13.17% | 254,391,398 |
| 2014-09-03 | 2014-09-01 | 10.272 | 25,599,359 | +209,271 | 13.09% | 262,965,862 |
| 2014-09-02 | 2014-08-29 | 9.757 | 25,390,088 | +589,486 | 12.98% | 247,724,996 |
| 2014-09-01 | 2014-08-28 | 9.439 | 24,800,602 | +351,978 | 12.68% | 234,104,465 |
| 2014-08-29 | 2014-08-27 | 9.380 | 24,448,624 | +1,043,326 | 12.50% | 229,327,472 |
| 2014-08-28 | 2014-08-26 | 9.479 | 23,405,298 | +808,338 | 11.96% | 221,861,831 |
| 2014-08-27 | 2014-08-25 | 9.459 | 22,596,960 | +357,524 | 11.55% | 213,751,375 |
| 2014-08-26 | 2014-08-22 | 9.083 | 22,239,436 | +70,597 | 11.37% | 201,989,953 |
| 2014-08-25 | 2014-08-21 | 9.023 | 22,168,839 | +1,020,634 | 11.33% | 200,029,877 |
| 2014-08-22 | 2014-08-20 | 9.459 | 21,148,205 | +107,409 | 10.81% | 200,047,170 |
| 2014-08-21 | 2014-08-19 | 8.745 | 21,040,796 | -285,919 | 10.76% | 184,009,937 |
| 2014-08-20 | 2014-08-18 | 8.369 | 21,326,715 | -23,701 | 10.90% | 178,474,814 |
| 2014-08-19 | 2014-08-15 | 8.369 | 21,350,416 | -2,057,404 | 10.91% | 178,673,158 |
| 2014-08-18 | 2014-08-14 | 7.794 | 23,407,820 | -2,632,771 | 11.97% | 182,429,069 |
| 2014-08-15 | 2014-08-13 | 7.377 | 26,040,591 | -2,329,204 | 13.31% | 192,103,067 |
| 2014-08-14 | 2014-08-12 | 7.417 | 28,369,795 | +3,796,188 | 14.50% | 210,410,943 |
| 2014-08-13 | 2014-08-11 | 7.238 | 24,573,607 | -673,699 | 12.56% | 177,869,832 |
| 2014-08-12 | 2014-08-08 | 6.941 | 25,247,306 | +2,017 | 12.91% | 175,236,112 |
| 2014-08-11 | 2014-08-07 | 7.238 | 25,245,289 | -121,528 | 12.91% | 182,731,632 |
| 2014-08-08 | 2014-08-06 | 7.437 | 25,366,817 | -271,799 | 12.97% | 188,641,728 |
| 2014-08-07 | 2014-08-05 | 7.218 | 25,638,616 | -26,222 | 13.11% | 185,070,195 |
| 2014-08-06 | 2014-08-04 | 7.218 | 25,664,838 | -135,143 | 13.12% | 185,259,477 |
| 2014-08-05 | 2014-08-01 | 7.179 | 25,799,981 | +180,527 | 13.19% | 185,211,726 |
| 2014-08-04 | 2014-07-31 | 7.139 | 25,619,454 | +3,530 | 13.10% | 182,899,658 |
| 2014-08-01 | 2014-07-30 | 7.139 | 25,615,924 | -34,794 | 13.09% | 182,874,457 |
| 2014-07-31 | 2014-07-29 | 7.417 | 25,650,718 | +1,120,983 | 13.11% | 190,244,299 |
| 2014-07-30 | 2014-07-28 | 6.901 | 24,529,735 | -3,026 | 12.54% | 169,282,718 |
| 2014-07-29 | 2014-07-25 | 6.941 | 24,532,761 | +79,170 | 12.54% | 170,276,610 |
| 2014-07-28 | 2014-07-24 | 6.842 | 24,453,591 | +95,810 | 12.50% | 167,302,435 |
| 2014-07-25 | 2014-07-23 | 7.040 | 24,357,781 | +120,520 | 12.45% | 171,477,284 |
| 2014-07-24 | 2014-07-22 | 7.139 | 24,237,261 | +511,355 | 12.39% | 173,032,054 |
| 2014-07-23 | 2014-07-21 | 7.139 | 23,725,906 | -368,618 | 12.13% | 169,381,443 |
| 2014-07-22 | 2014-07-18 | 7.119 | 24,094,524 | -11,094 | 12.32% | 171,535,227 |
| 2014-07-21 | 2014-07-17 | 6.921 | 24,105,618 | +196,160 | 12.32% | 166,833,868 |
| 2014-07-18 | 2014-07-16 | 6.762 | 23,909,458 | +258,184 | 14.06% | 161,683,102 |
| 2014-07-17 | 2014-07-15 | 6.703 | 23,651,274 | +1,816,062 | 13.90% | 158,530,110 |
| 2014-07-16 | 2014-07-14 | 6.485 | 21,835,212 | +1,250,580 | 12.84% | 141,594,273 |
| 2014-07-15 | 2014-07-11 | 6.088 | 20,584,632 | +182,544 | 12.10% | 125,320,467 |
| 2014-07-14 | 2014-07-10 | 6.148 | 20,402,088 | -905,662 | 11.99% | 125,422,898 |
| 2014-07-11 | 2014-07-09 | 5.850 | 21,307,750 | +1,363,031 | 12.53% | 124,652,252 |
| 2014-07-10 | 2014-07-08 | 5.969 | 19,944,719 | 11.72% | 119,051,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy