History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 13,785,416 | +0 | 3.55% | 18,886,020 |
| 2025-10-13 | 2025-10-09 | 1.380 | 13,785,416 | +0 | 3.55% | 19,023,874 |
| 2025-10-10 | 2025-10-08 | 1.380 | 13,785,416 | +46,000 | 3.55% | 19,023,874 |
| 2025-10-09 | 2025-10-06 | 1.400 | 13,739,416 | -9,000 | 3.54% | 19,235,182 |
| 2025-10-08 | 2025-10-03 | 1.400 | 13,748,416 | -7,000 | 3.54% | 19,247,782 |
| 2025-10-06 | 2025-10-02 | 1.380 | 13,755,416 | +103,000 | 3.55% | 18,982,474 |
| 2025-10-03 | 2025-09-30 | 1.380 | 13,652,416 | -2,000 | 3.52% | 18,840,334 |
| 2025-09-29 | 2025-09-25 | 1.360 | 13,654,416 | -22,000 | 3.52% | 18,570,006 |
| 2025-09-26 | 2025-09-24 | 1.360 | 13,676,416 | +2,000 | 3.53% | 18,599,926 |
| 2025-09-25 | 2025-09-23 | 1.390 | 13,674,416 | +60,000 | 3.52% | 19,007,438 |
| 2025-09-24 | 2025-09-22 | 1.380 | 13,614,416 | +27,000 | 3.51% | 18,787,894 |
| 2025-09-23 | 2025-09-19 | 1.420 | 13,587,416 | +27,000 | 3.50% | 19,294,131 |
| 2025-09-22 | 2025-09-18 | 1.400 | 13,560,416 | -26,000 | 3.50% | 18,984,582 |
| 2025-09-19 | 2025-09-17 | 1.390 | 13,586,416 | -2,000 | 3.50% | 18,885,118 |
| 2025-09-17 | 2025-09-15 | 1.400 | 13,588,416 | +10,000 | 3.50% | 19,023,782 |
| 2025-09-16 | 2025-09-12 | 1.440 | 13,578,416 | -2,000 | 3.50% | 19,552,919 |
| 2025-09-15 | 2025-09-11 | 1.450 | 13,580,416 | +20,290 | 3.50% | 19,691,603 |
| 2025-09-12 | 2025-09-10 | 1.470 | 13,560,126 | -45,290 | 3.50% | 19,933,385 |
| 2025-09-10 | 2025-09-08 | 1.500 | 13,605,416 | +7,000 | 3.51% | 20,408,124 |
| 2025-09-09 | 2025-09-05 | 1.480 | 13,598,416 | +1,000 | 3.51% | 20,125,656 |
| 2025-09-08 | 2025-09-04 | 1.490 | 13,597,416 | -7,000 | 3.51% | 20,260,150 |
| 2025-09-05 | 2025-09-03 | 1.470 | 13,604,416 | +17,000 | 3.51% | 19,998,492 |
| 2025-09-04 | 2025-09-02 | 1.480 | 13,587,416 | -42,000 | 3.50% | 20,109,376 |
| 2025-09-03 | 2025-09-01 | 1.470 | 13,629,416 | -70,000 | 3.51% | 20,035,242 |
| 2025-09-02 | 2025-08-29 | 1.490 | 13,699,416 | -68,000 | 3.53% | 20,412,130 |
| 2025-09-01 | 2025-08-28 | 1.480 | 13,767,416 | -19,000 | 3.55% | 20,375,776 |
| 2025-08-29 | 2025-08-27 | 1.460 | 13,786,416 | +7,000 | 3.55% | 20,128,167 |
| 2025-08-28 | 2025-08-26 | 1.470 | 13,779,416 | +3,000 | 3.55% | 20,255,742 |
| 2025-08-27 | 2025-08-25 | 1.460 | 13,776,416 | +2,000 | 3.55% | 20,113,567 |
| 2025-08-26 | 2025-08-22 | 1.380 | 13,774,416 | +1,000 | 3.55% | 19,008,694 |
| 2025-08-25 | 2025-08-21 | 1.390 | 13,773,416 | +12,000 | 3.55% | 19,145,048 |
| 2025-08-22 | 2025-08-20 | 1.390 | 13,761,416 | +2,000 | 3.55% | 19,128,368 |
| 2025-08-21 | 2025-08-19 | 1.400 | 13,759,416 | +32,000 | 3.55% | 19,263,182 |
| 2025-08-20 | 2025-08-18 | 1.410 | 13,727,416 | +16,000 | 3.54% | 19,355,657 |
| 2025-08-19 | 2025-08-15 | 1.380 | 13,711,416 | +1,000 | 3.53% | 18,921,754 |
| 2025-08-18 | 2025-08-14 | 1.360 | 13,710,416 | +38,000 | 3.53% | 18,646,166 |
| 2025-08-15 | 2025-08-13 | 1.370 | 13,672,416 | +3,000 | 3.52% | 18,731,210 |
| 2025-08-14 | 2025-08-12 | 1.370 | 13,669,416 | -2,000 | 3.52% | 18,727,100 |
| 2025-08-13 | 2025-08-11 | 1.390 | 13,671,416 | +11,000 | 3.52% | 19,003,268 |
| 2025-08-12 | 2025-08-08 | 1.430 | 13,660,416 | +2,000 | 3.52% | 19,534,395 |
| 2025-08-11 | 2025-08-07 | 1.420 | 13,658,416 | -85,000 | 3.52% | 19,394,951 |
| 2025-08-08 | 2025-08-06 | 1.400 | 13,743,416 | -5,000 | 3.54% | 19,240,782 |
| 2025-08-07 | 2025-08-05 | 1.410 | 13,748,416 | -42,000 | 3.54% | 19,385,267 |
| 2025-08-06 | 2025-08-04 | 1.380 | 13,790,416 | -2,000 | 3.55% | 19,030,774 |
| 2025-08-05 | 2025-08-01 | 1.390 | 13,792,416 | -3,000 | 3.56% | 19,171,458 |
| 2025-08-04 | 2025-07-31 | 1.380 | 13,795,416 | +12,000 | 3.56% | 19,037,674 |
| 2025-08-01 | 2025-07-30 | 1.400 | 13,783,416 | +51,000 | 3.55% | 19,296,782 |
| 2025-07-30 | 2025-07-28 | 1.410 | 13,732,416 | +1,000 | 3.54% | 19,362,707 |
| 2025-07-29 | 2025-07-25 | 1.430 | 13,731,416 | +1,000 | 3.54% | 19,635,925 |
| 2025-07-28 | 2025-07-24 | 1.420 | 13,730,416 | +29,000 | 3.54% | 19,497,191 |
| 2025-07-25 | 2025-07-23 | 1.410 | 13,701,416 | +3,000 | 3.53% | 19,318,997 |
| 2025-07-24 | 2025-07-22 | 1.430 | 13,698,416 | +67,000 | 3.53% | 19,588,735 |
| 2025-07-23 | 2025-07-21 | 1.400 | 13,631,416 | +14,000 | 3.51% | 19,083,982 |
| 2025-07-22 | 2025-07-18 | 1.360 | 13,617,416 | -7,000 | 3.51% | 18,519,686 |
| 2025-07-21 | 2025-07-17 | 1.340 | 13,624,416 | +66,000 | 3.51% | 18,256,717 |
| 2025-07-18 | 2025-07-16 | 1.360 | 13,558,416 | -1,000 | 3.50% | 18,439,446 |
| 2025-07-17 | 2025-07-15 | 1.350 | 13,559,416 | +8,000 | 3.50% | 18,305,212 |
| 2025-07-16 | 2025-07-14 | 1.360 | 13,551,416 | -8,000 | 3.49% | 18,429,926 |
| 2025-07-15 | 2025-07-11 | 1.350 | 13,559,416 | +9,000 | 3.50% | 18,305,212 |
| 2025-07-14 | 2025-07-10 | 1.330 | 13,550,416 | -5,000 | 3.49% | 18,022,053 |
| 2025-07-11 | 2025-07-09 | 1.320 | 13,555,416 | -9,000 | 3.49% | 17,893,149 |
| 2025-07-10 | 2025-07-08 | 1.320 | 13,564,416 | -5,000 | 3.50% | 17,905,029 |
| 2025-07-08 | 2025-07-04 | 1.300 | 13,569,416 | -4,000 | 3.50% | 17,640,241 |
| 2025-07-07 | 2025-07-03 | 1.300 | 13,573,416 | -2,000 | 3.50% | 17,645,441 |
| 2025-07-04 | 2025-07-02 | 1.300 | 13,575,416 | +24,000 | 3.50% | 17,648,041 |
| 2025-07-03 | 2025-06-30 | 1.310 | 13,551,416 | -6,000 | 3.49% | 17,752,355 |
| 2025-07-02 | 2025-06-27 | 1.290 | 13,557,416 | +94,000 | 3.49% | 17,489,067 |
| 2025-06-30 | 2025-06-26 | 1.280 | 13,463,416 | +14,000 | 3.47% | 17,233,172 |
| 2025-06-27 | 2025-06-25 | 1.290 | 13,449,416 | -1,000 | 3.47% | 17,349,747 |
| 2025-06-26 | 2025-06-24 | 1.290 | 13,450,416 | +611,303 | 3.47% | 17,351,037 |
| 2025-06-25 | 2025-06-23 | 1.270 | 12,839,113 | -11,000 | 3.31% | 16,305,674 |
| 2025-06-24 | 2025-06-20 | 1.270 | 12,850,113 | +37,000 | 3.31% | 16,319,644 |
| 2025-06-23 | 2025-06-19 | 1.519 | 12,813,113 | +90,000 | 3.30% | 19,457,799 |
| 2025-06-20 | 2025-06-18 | 1.508 | 12,723,113 | +514,115 | 3.28% | 19,182,125 |
| 2025-06-18 | 2025-06-16 | 1.508 | 12,208,998 | +24,714 | 3.44% | 18,407,015 |
| 2025-06-17 | 2025-06-13 | 1.497 | 12,184,284 | +6,407 | 3.43% | 18,236,640 |
| 2025-06-13 | 2025-06-11 | 1.519 | 12,177,877 | +87,109 | 3.43% | 18,493,139 |
| 2025-06-12 | 2025-06-10 | 1.497 | 12,090,768 | +916 | 3.40% | 18,096,672 |
| 2025-06-10 | 2025-06-06 | 1.497 | 12,089,852 | +3,661 | 3.40% | 18,095,301 |
| 2025-06-06 | 2025-06-04 | 1.486 | 12,086,191 | -84,363 | 3.40% | 17,957,779 |
| 2025-06-05 | 2025-06-03 | 1.475 | 12,170,554 | -3,661 | 3.43% | 17,950,162 |
| 2025-06-04 | 2025-06-02 | 1.464 | 12,174,215 | +915 | 3.43% | 17,822,557 |
| 2025-06-03 | 2025-05-30 | 1.486 | 12,173,300 | -808,233 | 3.43% | 18,087,206 |
| 2025-06-02 | 2025-05-29 | 1.519 | 12,981,533 | +8,238 | 3.66% | 19,713,559 |
| 2025-05-30 | 2025-05-28 | 1.519 | 12,973,295 | -93,363 | 3.65% | 19,701,049 |
| 2025-05-29 | 2025-05-27 | 1.486 | 13,066,658 | +915 | 3.68% | 19,414,566 |
| 2025-05-28 | 2025-05-26 | 1.486 | 13,065,743 | +916 | 3.68% | 19,413,206 |
| 2025-05-27 | 2025-05-23 | 1.497 | 13,064,827 | +3,661 | 3.68% | 19,554,579 |
| 2025-05-23 | 2025-05-21 | 1.475 | 13,061,166 | +7,323 | 3.68% | 19,263,712 |
| 2025-05-22 | 2025-05-20 | 1.464 | 13,053,843 | -106,178 | 3.68% | 19,110,297 |
| 2025-05-21 | 2025-05-19 | 1.475 | 13,160,021 | +915 | 3.71% | 19,409,511 |
| 2025-05-20 | 2025-05-16 | 1.486 | 13,159,106 | +6,407 | 3.71% | 19,551,926 |
| 2025-05-19 | 2025-05-15 | 1.497 | 13,152,699 | -1,830 | 3.70% | 19,686,100 |
| 2025-05-09 | 2025-05-07 | 1.486 | 13,154,529 | +5,492 | 3.70% | 19,545,125 |
| 2025-05-07 | 2025-05-02 | 1.475 | 13,149,037 | +83,294 | 3.70% | 19,393,311 |
| 2025-05-02 | 2025-04-29 | 1.497 | 13,065,743 | +2,746 | 3.68% | 19,555,950 |
| 2025-04-29 | 2025-04-25 | 1.497 | 13,062,997 | +3,662 | 3.68% | 19,551,840 |
| 2025-04-16 | 2025-04-14 | 1.540 | 13,059,335 | +43,935 | 3.68% | 20,117,056 |
| 2025-04-14 | 2025-04-10 | 1.464 | 13,015,400 | +91,533 | 3.67% | 19,054,018 |
| 2025-04-11 | 2025-04-09 | 1.420 | 12,923,867 | -5,492 | 3.64% | 18,355,241 |
| 2025-04-10 | 2025-04-08 | 1.420 | 12,929,359 | +159,267 | 3.64% | 18,363,041 |
| 2025-04-09 | 2025-04-07 | 1.398 | 12,770,092 | -7,323 | 3.60% | 17,857,812 |
| 2025-04-08 | 2025-04-03 | 1.562 | 12,777,415 | +4,577 | 3.60% | 19,961,965 |
| 2025-04-02 | 2025-03-31 | 1.530 | 12,772,838 | +3,661 | 3.60% | 19,536,182 |
| 2025-04-01 | 2025-03-28 | 1.551 | 12,769,177 | +77,803 | 3.60% | 19,809,591 |
| 2025-03-31 | 2025-03-27 | 1.573 | 12,691,374 | -63,158 | 3.57% | 19,966,198 |
| 2025-03-28 | 2025-03-26 | 1.562 | 12,754,532 | -43,935 | 3.59% | 19,926,215 |
| 2025-03-27 | 2025-03-25 | 1.530 | 12,798,467 | -27,460 | 3.60% | 19,575,382 |
| 2025-03-26 | 2025-03-24 | 1.540 | 12,825,927 | -2,746 | 3.61% | 19,757,506 |
| 2025-03-25 | 2025-03-21 | 1.562 | 12,828,673 | +5,492 | 3.61% | 20,042,044 |
| 2025-03-24 | 2025-03-20 | 1.551 | 12,823,181 | +8,238 | 3.61% | 19,893,370 |
| 2025-03-21 | 2025-03-19 | 1.562 | 12,814,943 | +30,205 | 3.61% | 20,020,594 |
| 2025-03-20 | 2025-03-18 | 1.562 | 12,784,738 | +4,577 | 3.60% | 19,973,405 |
| 2025-03-19 | 2025-03-17 | 1.551 | 12,780,161 | +38,444 | 3.60% | 19,826,631 |
| 2025-03-18 | 2025-03-14 | 1.584 | 12,741,717 | +19,222 | 3.59% | 20,184,603 |
| 2025-03-17 | 2025-03-13 | 1.573 | 12,722,495 | -1,831 | 3.58% | 20,015,158 |
| 2025-03-14 | 2025-03-12 | 1.584 | 12,724,326 | +14,645 | 3.58% | 20,157,053 |
| 2025-03-13 | 2025-03-11 | 1.606 | 12,709,681 | -16,476 | 3.58% | 20,411,562 |
| 2025-03-12 | 2025-03-10 | 1.628 | 12,726,157 | -13,730 | 3.58% | 20,716,090 |
| 2025-03-11 | 2025-03-07 | 1.595 | 12,739,887 | -18,306 | 3.59% | 20,320,888 |
| 2025-03-10 | 2025-03-06 | 1.639 | 12,758,193 | -13,730 | 3.59% | 20,907,624 |
| 2025-03-07 | 2025-03-05 | 1.628 | 12,771,923 | +5,492 | 3.60% | 20,790,590 |
| 2025-03-06 | 2025-03-04 | 1.617 | 12,766,431 | +2,746 | 3.60% | 20,642,176 |
| 2025-03-05 | 2025-03-03 | 1.617 | 12,763,685 | -8,238 | 3.59% | 20,637,735 |
| 2025-03-04 | 2025-02-28 | 1.628 | 12,771,923 | -456,748 | 3.60% | 20,790,590 |
| 2025-03-03 | 2025-02-27 | 1.846 | 13,228,671 | -96,109 | 3.73% | 24,424,584 |
| 2025-02-28 | 2025-02-26 | 1.846 | 13,324,780 | -61,327 | 3.75% | 24,602,033 |
| 2025-02-27 | 2025-02-25 | 1.814 | 13,386,107 | -13,730 | 3.77% | 24,276,531 |
| 2025-02-26 | 2025-02-24 | 1.824 | 13,399,837 | -915 | 3.77% | 24,447,825 |
| 2025-02-24 | 2025-02-20 | 1.803 | 13,400,752 | -2,746 | 3.77% | 24,156,687 |
| 2025-02-21 | 2025-02-19 | 1.846 | 13,403,498 | -35,698 | 3.77% | 24,747,373 |
| 2025-02-20 | 2025-02-18 | 1.835 | 13,439,196 | -94,504 | 3.78% | 24,666,460 |
| 2025-02-19 | 2025-02-17 | 1.814 | 13,533,700 | -185,811 | 3.81% | 24,544,200 |
| 2025-02-18 | 2025-02-14 | 1.770 | 13,719,511 | -77,803 | 3.86% | 24,281,633 |
| 2025-02-17 | 2025-02-13 | 1.781 | 13,797,314 | -24,714 | 3.89% | 24,570,070 |
| 2025-02-14 | 2025-02-12 | 1.792 | 13,822,028 | -169,335 | 3.89% | 24,765,087 |
| 2025-02-13 | 2025-02-11 | 1.770 | 13,991,363 | -6,408 | 3.94% | 24,762,774 |
| 2025-02-12 | 2025-02-10 | 1.770 | 13,997,771 | -70,480 | 3.94% | 24,774,115 |
| 2025-02-11 | 2025-02-07 | 1.759 | 14,068,251 | -22,883 | 3.96% | 24,745,158 |
| 2025-02-10 | 2025-02-06 | 1.759 | 14,091,134 | -11,899 | 3.97% | 24,785,408 |
| 2025-02-07 | 2025-02-05 | 1.737 | 14,103,033 | -23,798 | 3.97% | 24,498,184 |
| 2025-02-06 | 2025-02-04 | 1.759 | 14,126,831 | -24,488 | 3.98% | 24,848,197 |
| 2025-02-05 | 2025-02-03 | 1.759 | 14,151,319 | +1,830 | 3.99% | 24,891,269 |
| 2025-02-04 | 2025-01-28 | 1.759 | 14,149,489 | -17,391 | 3.98% | 24,888,051 |
| 2025-01-27 | 2025-01-23 | 1.737 | 14,166,880 | -17,391 | 3.99% | 24,609,092 |
| 2025-01-24 | 2025-01-22 | 1.726 | 14,184,271 | -2,746 | 3.99% | 24,484,337 |
| 2025-01-23 | 2025-01-21 | 1.726 | 14,187,017 | -90,617 | 4.00% | 24,489,077 |
| 2025-01-22 | 2025-01-20 | 1.748 | 14,277,634 | -915 | 4.02% | 24,957,465 |
| 2025-01-21 | 2025-01-17 | 1.726 | 14,278,549 | -916 | 4.02% | 24,647,076 |
| 2025-01-20 | 2025-01-16 | 1.748 | 14,279,465 | -2,746 | 4.02% | 24,960,666 |
| 2025-01-17 | 2025-01-15 | 1.726 | 14,282,211 | +49,428 | 4.02% | 24,653,398 |
| 2025-01-16 | 2025-01-14 | 1.759 | 14,232,783 | -916 | 4.01% | 25,034,559 |
| 2025-01-15 | 2025-01-13 | 1.737 | 14,233,699 | -1,830 | 4.01% | 24,725,162 |
| 2025-01-14 | 2025-01-10 | 1.759 | 14,235,529 | -1,831 | 4.01% | 25,039,389 |
| 2025-01-13 | 2025-01-09 | 1.770 | 14,237,360 | -2,746 | 4.01% | 25,198,154 |
| 2025-01-10 | 2025-01-08 | 1.726 | 14,240,106 | +2,746 | 4.01% | 24,580,718 |
| 2025-01-09 | 2025-01-07 | 1.715 | 14,237,360 | -1,830 | 4.01% | 24,420,433 |
| 2025-01-08 | 2025-01-06 | 1.715 | 14,239,190 | -12,815 | 4.01% | 24,423,572 |
| 2025-01-07 | 2025-01-03 | 1.726 | 14,252,005 | -5,492 | 4.01% | 24,601,257 |
| 2025-01-06 | 2025-01-02 | 1.726 | 14,257,497 | +20,357 | 4.02% | 24,610,737 |
| 2025-01-03 | 2024-12-31 | 1.715 | 14,237,140 | +96,109 | 4.01% | 24,420,056 |
| 2025-01-02 | 2024-12-27 | 1.737 | 14,141,031 | +6,407 | 3.98% | 24,564,190 |
| 2024-12-30 | 2024-12-24 | 1.737 | 14,134,624 | +916 | 3.98% | 24,553,060 |
| 2024-12-27 | 2024-12-20 | 1.682 | 14,133,708 | +8,238 | 3.98% | 23,779,411 |
| 2024-12-23 | 2024-12-19 | 1.693 | 14,125,470 | +1,830 | 3.98% | 23,919,872 |
| 2024-12-20 | 2024-12-18 | 1.704 | 14,123,640 | +627,694 | 3.98% | 24,071,075 |
| 2024-12-19 | 2024-12-17 | 1.704 | 13,495,946 | -1,830 | 3.80% | 23,001,289 |
| 2024-12-18 | 2024-12-16 | 1.704 | 13,497,776 | +4,576 | 3.80% | 23,004,408 |
| 2024-12-17 | 2024-12-13 | 1.704 | 13,493,200 | -915 | 3.80% | 22,996,609 |
| 2024-12-16 | 2024-12-12 | 1.704 | 13,494,115 | -916 | 3.80% | 22,998,169 |
| 2024-12-13 | 2024-12-11 | 1.672 | 13,495,031 | +109,840 | 3.80% | 22,557,427 |
| 2024-12-12 | 2024-12-10 | 1.715 | 13,385,191 | -916 | 3.77% | 22,958,762 |
| 2024-12-11 | 2024-12-09 | 1.715 | 13,386,107 | -6,407 | 3.77% | 22,960,334 |
| 2024-12-10 | 2024-12-06 | 1.704 | 13,392,514 | +34,782 | 3.77% | 22,825,009 |
| 2024-12-06 | 2024-12-04 | 1.672 | 13,357,732 | -5,492 | 3.76% | 22,327,927 |
| 2024-12-05 | 2024-12-03 | 1.726 | 13,363,224 | -1,830 | 3.76% | 23,067,078 |
| 2024-12-03 | 2024-11-29 | 1.661 | 13,365,054 | +51,258 | 3.76% | 22,194,152 |
| 2024-12-02 | 2024-11-28 | 1.672 | 13,313,796 | +1,831 | 3.75% | 22,254,487 |
| 2024-11-29 | 2024-11-27 | 1.682 | 13,311,965 | -2,746 | 3.75% | 22,396,860 |
| 2024-11-28 | 2024-11-26 | 1.715 | 13,314,711 | -14,646 | 3.75% | 22,837,873 |
| 2024-11-26 | 2024-11-22 | 1.661 | 13,329,357 | +30,206 | 3.75% | 22,134,873 |
| 2024-11-25 | 2024-11-21 | 1.726 | 13,299,151 | +1,831 | 3.75% | 22,956,478 |
| 2024-11-22 | 2024-11-20 | 1.748 | 13,297,320 | +2,746 | 3.74% | 23,243,865 |
| 2024-11-20 | 2024-11-18 | 1.715 | 13,294,574 | +2,746 | 3.74% | 22,803,333 |
| 2024-11-19 | 2024-11-15 | 1.715 | 13,291,828 | +2,746 | 3.74% | 22,798,623 |
| 2024-11-18 | 2024-11-14 | 1.726 | 13,289,082 | -1,831 | 3.74% | 22,939,097 |
| 2024-11-15 | 2024-11-13 | 1.759 | 13,290,913 | -915 | 3.74% | 23,377,870 |
| 2024-11-14 | 2024-11-12 | 1.781 | 13,291,828 | +94,431 | 3.74% | 23,669,908 |
| 2024-11-13 | 2024-11-11 | 1.824 | 13,197,397 | -14,645 | 3.72% | 24,078,476 |
| 2024-11-12 | 2024-11-08 | 1.824 | 13,212,042 | +2,746 | 3.72% | 24,105,196 |
| 2024-11-08 | 2024-11-06 | 1.792 | 13,209,296 | -7,323 | 3.72% | 23,667,248 |
| 2024-11-07 | 2024-11-05 | 1.846 | 13,216,619 | +916 | 3.72% | 24,402,332 |
| 2024-11-06 | 2024-11-04 | 1.803 | 13,215,703 | -77,956 | 3.72% | 23,823,110 |
| 2024-11-05 | 2024-11-01 | 1.846 | 13,293,659 | +74,142 | 3.74% | 24,544,573 |
| 2024-11-04 | 2024-10-31 | 1.814 | 13,219,517 | +35,697 | 3.72% | 23,974,410 |
| 2024-11-01 | 2024-10-30 | 1.824 | 13,183,820 | -16,476 | 3.71% | 24,053,705 |
| 2024-10-31 | 2024-10-29 | 1.824 | 13,200,296 | +670,296 | 3.72% | 24,083,766 |
| 2024-10-30 | 2024-10-28 | 1.857 | 12,530,000 | +42,105 | 3.53% | 23,271,493 |
| 2024-10-29 | 2024-10-25 | 1.824 | 12,487,895 | -1,830 | 3.52% | 22,783,999 |
| 2024-10-28 | 2024-10-24 | 1.857 | 12,489,725 | +21,967 | 3.52% | 23,196,691 |
| 2024-10-25 | 2024-10-23 | 1.901 | 12,467,758 | +32,952 | 3.51% | 23,700,738 |
| 2024-10-23 | 2024-10-21 | 1.912 | 12,434,806 | -2,746 | 3.50% | 23,773,948 |
| 2024-10-22 | 2024-10-18 | 1.890 | 12,437,552 | -7,322 | 3.50% | 23,507,436 |
| 2024-10-21 | 2024-10-17 | 1.824 | 12,444,874 | -1,831 | 3.50% | 22,705,508 |
| 2024-10-18 | 2024-10-16 | 1.868 | 12,446,705 | -129,976 | 3.51% | 23,252,773 |
| 2024-10-17 | 2024-10-15 | 1.879 | 12,576,681 | -916 | 3.54% | 23,632,994 |
| 2024-10-16 | 2024-10-14 | 1.923 | 12,577,597 | -1,830 | 3.54% | 24,184,360 |
| 2024-10-15 | 2024-10-10 | 1.934 | 12,579,427 | -916 | 3.54% | 24,325,309 |
| 2024-10-14 | 2024-10-09 | 1.901 | 12,580,343 | +91,533 | 3.54% | 23,914,757 |
| 2024-10-10 | 2024-10-08 | 1.934 | 12,488,810 | -20,137 | 3.52% | 24,150,080 |
| 2024-10-09 | 2024-10-07 | 2.185 | 12,508,947 | +187,642 | 3.52% | 27,332,226 |
| 2024-10-08 | 2024-10-04 | 2.109 | 12,321,305 | +42,105 | 3.47% | 25,979,947 |
| 2024-10-07 | 2024-10-03 | 1.999 | 12,279,200 | +62,242 | 3.46% | 24,549,656 |
| 2024-10-04 | 2024-10-02 | 2.130 | 12,216,958 | -1,831 | 3.44% | 26,026,870 |
| 2024-10-03 | 2024-09-30 | 1.868 | 12,218,789 | +38,444 | 3.44% | 22,826,983 |
| 2024-10-02 | 2024-09-27 | 1.759 | 12,180,345 | +70,480 | 3.43% | 21,424,452 |
| 2024-09-30 | 2024-09-26 | 1.693 | 12,109,865 | +108,008 | 3.41% | 20,506,675 |
| 2024-09-27 | 2024-09-25 | 1.650 | 12,001,857 | +21,053 | 3.38% | 19,799,291 |
| 2024-09-26 | 2024-09-24 | 1.628 | 11,980,804 | +112,585 | 3.37% | 19,502,778 |
| 2024-09-25 | 2024-09-23 | 1.573 | 11,868,219 | +15,560 | 3.34% | 18,671,203 |
| 2024-09-24 | 2024-09-20 | 1.562 | 11,852,659 | +25,630 | 3.34% | 18,517,232 |
| 2024-09-23 | 2024-09-19 | 1.584 | 11,827,029 | +91,532 | 3.33% | 18,735,613 |
| 2024-09-20 | 2024-09-17 | 1.530 | 11,735,497 | -9,153 | 3.30% | 17,949,559 |
| 2024-09-19 | 2024-09-16 | 1.530 | 11,744,650 | +18,306 | 3.31% | 17,963,558 |
| 2024-09-17 | 2024-09-13 | 1.573 | 11,726,344 | -4,576 | 3.30% | 18,448,003 |
| 2024-09-13 | 2024-09-11 | 1.562 | 11,730,920 | +5,492 | 3.30% | 18,327,041 |
| 2024-09-11 | 2024-09-09 | 1.595 | 11,725,428 | -5,492 | 3.30% | 18,702,765 |
| 2024-09-10 | 2024-09-05 | 1.628 | 11,730,920 | -7,323 | 3.30% | 19,096,008 |
| 2024-09-04 | 2024-09-02 | 1.639 | 11,738,243 | -23,645 | 3.31% | 19,236,170 |
| 2024-09-03 | 2024-08-30 | 1.628 | 11,761,888 | +10,831 | 3.31% | 19,146,419 |
| 2024-09-02 | 2024-08-29 | 1.584 | 11,751,057 | +1,830 | 3.31% | 18,615,263 |
| 2024-08-30 | 2024-08-28 | 1.584 | 11,749,227 | +22,883 | 3.31% | 18,612,364 |
| 2024-08-29 | 2024-08-27 | 1.595 | 11,726,344 | +4,577 | 3.30% | 18,704,226 |
| 2024-08-28 | 2024-08-26 | 1.595 | 11,721,767 | -58,581 | 3.30% | 18,696,925 |
| 2024-08-27 | 2024-08-23 | 1.595 | 11,780,348 | -56,750 | 3.32% | 18,790,365 |
| 2024-08-26 | 2024-08-22 | 1.584 | 11,837,098 | +1,831 | 3.33% | 18,751,564 |
| 2024-08-23 | 2024-08-21 | 1.606 | 11,835,267 | -4,577 | 3.33% | 19,007,266 |
| 2024-08-22 | 2024-08-20 | 1.606 | 11,839,844 | -14,645 | 3.33% | 19,014,616 |
| 2024-08-21 | 2024-08-19 | 1.628 | 11,854,489 | +915 | 3.34% | 19,297,158 |
| 2024-08-20 | 2024-08-16 | 1.584 | 11,853,574 | -915 | 3.34% | 18,777,664 |
| 2024-08-19 | 2024-08-15 | 1.573 | 11,854,489 | -13,730 | 3.34% | 18,649,602 |
| 2024-08-14 | 2024-08-12 | 1.639 | 11,868,219 | -13,730 | 3.34% | 19,449,169 |
| 2024-08-08 | 2024-08-06 | 1.617 | 11,881,949 | -915 | 3.35% | 19,212,047 |
| 2024-08-07 | 2024-08-05 | 1.584 | 11,882,864 | +915 | 3.35% | 18,824,063 |
| 2024-08-05 | 2024-08-01 | 1.672 | 11,881,949 | -71,395 | 3.35% | 19,861,103 |
| 2024-08-02 | 2024-07-31 | 1.672 | 11,953,344 | -916 | 3.37% | 19,980,442 |
| 2024-08-01 | 2024-07-30 | 1.661 | 11,954,260 | +19,222 | 3.37% | 19,851,372 |
| 2024-07-31 | 2024-07-29 | 1.715 | 11,935,038 | +89,031 | 3.36% | 20,471,408 |
| 2024-07-29 | 2024-07-25 | 1.639 | 11,846,007 | -9,155,089 | 3.34% | 19,412,769 |
| 2024-07-26 | 2024-07-24 | 1.682 | 21,001,096 | -1,831 | 5.91% | 35,333,522 |
| 2024-07-25 | 2024-07-23 | 1.672 | 21,002,927 | -20,994 | 5.91% | 35,107,144 |
| 2024-07-24 | 2024-07-22 | 1.682 | 21,023,921 | +13,580 | 5.92% | 35,371,924 |
| 2024-07-23 | 2024-07-19 | 1.693 | 21,010,341 | -115,484 | 5.92% | 35,578,616 |
| 2024-07-22 | 2024-07-18 | 1.693 | 21,125,825 | -1,831 | 5.95% | 35,774,175 |
| 2024-07-19 | 2024-07-17 | 1.693 | 21,127,656 | +915 | 5.95% | 35,777,275 |
| 2024-07-18 | 2024-07-16 | 1.693 | 21,126,741 | +916 | 5.95% | 35,775,726 |
| 2024-07-17 | 2024-07-15 | 1.704 | 21,125,825 | -9,156 | 5.95% | 36,004,976 |
| 2024-07-16 | 2024-07-12 | 1.737 | 21,134,981 | +6,407 | 5.95% | 36,713,284 |
| 2024-07-15 | 2024-07-11 | 1.726 | 21,128,574 | -912 | 5.95% | 36,471,323 |
| 2024-07-12 | 2024-07-10 | 1.715 | 21,129,486 | +7,322 | 5.95% | 36,242,057 |
| 2024-07-11 | 2024-07-09 | 1.726 | 21,122,164 | -14,645 | 5.95% | 36,460,259 |
| 2024-07-10 | 2024-07-08 | 1.737 | 21,136,809 | +18,306 | 5.95% | 36,716,459 |
| 2024-07-09 | 2024-07-05 | 1.748 | 21,118,503 | +916 | 5.95% | 36,915,382 |
| 2024-07-08 | 2024-07-04 | 1.770 | 21,117,587 | +5,492 | 5.95% | 37,375,203 |
| 2024-07-04 | 2024-07-02 | 1.759 | 21,112,095 | +1,830 | 5.95% | 37,134,831 |
| 2024-07-03 | 2024-06-28 | 1.759 | 21,110,265 | -915 | 5.95% | 37,131,613 |
| 2024-07-02 | 2024-06-27 | 1.824 | 21,111,180 | +19,222 | 5.95% | 38,517,069 |
| 2024-06-26 | 2024-06-24 | 2.021 | 21,091,958 | +89,702 | 5.94% | 42,629,759 |
| 2024-06-24 | 2024-06-20 | 2.065 | 21,002,256 | -1,831 | 5.91% | 43,366,263 |
| 2024-06-21 | 2024-06-19 | 2.054 | 21,004,087 | -6,407 | 5.92% | 43,140,573 |
| 2024-06-14 | 2024-06-12 | 2.021 | 21,010,494 | -1,831 | 5.92% | 42,465,109 |
| 2024-06-13 | 2024-06-11 | 2.032 | 21,012,325 | -68,649 | 5.92% | 42,698,371 |
| 2024-06-11 | 2024-06-06 | 2.076 | 21,080,974 | +130,129 | 5.94% | 43,759,114 |
| 2024-06-06 | 2024-06-04 | 2.098 | 20,950,845 | -91,533 | 5.90% | 43,946,776 |
| 2024-06-05 | 2024-06-03 | 2.054 | 21,042,378 | -91,532 | 5.93% | 43,219,219 |
| 2024-05-30 | 2024-05-28 | 2.523 | 21,133,910 | +1,927,707 | 5.95% | 53,316,383 |
| 2024-05-29 | 2024-05-27 | 2.511 | 19,206,203 | -690,322 | 5.95% | 48,222,457 |
| 2024-05-28 | 2024-05-24 | 2.511 | 19,896,525 | -2,497 | 6.16% | 49,955,700 |
| 2024-05-24 | 2024-05-22 | 2.523 | 19,899,022 | -24,140 | 6.16% | 50,201,022 |
| 2024-05-23 | 2024-05-21 | 2.571 | 19,923,162 | -2,498 | 6.17% | 51,219,292 |
| 2024-05-22 | 2024-05-20 | 2.595 | 19,925,660 | +35,794 | 6.17% | 51,704,459 |
| 2024-05-21 | 2024-05-17 | 2.571 | 19,889,866 | -439,451 | 6.16% | 51,133,693 |
| 2024-05-20 | 2024-05-16 | 2.571 | 20,329,317 | +3,330 | 6.30% | 52,263,452 |
| 2024-05-17 | 2024-05-14 | 2.571 | 20,325,987 | +1,664 | 6.29% | 52,254,891 |
| 2024-05-16 | 2024-05-13 | 2.559 | 20,324,323 | +483,569 | 6.29% | 52,006,451 |
| 2024-05-14 | 2024-05-10 | 2.583 | 19,840,754 | -36,226 | 6.14% | 51,245,786 |
| 2024-05-13 | 2024-05-09 | 2.523 | 19,876,980 | -1,665 | 6.16% | 50,145,415 |
| 2024-05-10 | 2024-05-08 | 2.523 | 19,878,645 | -7,492 | 6.16% | 50,149,615 |
| 2024-05-09 | 2024-05-07 | 2.523 | 19,886,137 | -24,678 | 6.16% | 50,168,516 |
| 2024-05-03 | 2024-04-30 | 2.547 | 19,910,815 | +118,425 | 6.17% | 50,709,161 |
| 2024-05-02 | 2024-04-29 | 2.511 | 19,792,390 | +25,804 | 6.13% | 49,694,240 |
| 2024-04-30 | 2024-04-26 | 2.427 | 19,766,586 | -33,296 | 6.12% | 47,967,222 |
| 2024-04-29 | 2024-04-25 | 2.427 | 19,799,882 | -833 | 6.13% | 48,048,021 |
| 2024-04-26 | 2024-04-24 | 2.403 | 19,800,715 | +26,638 | 6.13% | 47,574,299 |
| 2024-04-25 | 2024-04-23 | 2.319 | 19,774,077 | -8,324 | 6.12% | 45,847,437 |
| 2024-04-24 | 2024-04-22 | 2.283 | 19,782,401 | -833 | 6.13% | 45,153,782 |
| 2024-04-23 | 2024-04-19 | 2.295 | 19,783,234 | -832 | 6.13% | 45,393,345 |
| 2024-04-22 | 2024-04-18 | 2.295 | 19,784,066 | -1,665 | 6.13% | 45,395,254 |
| 2024-04-19 | 2024-04-17 | 2.271 | 19,785,731 | -3,330 | 6.13% | 44,923,691 |
| 2024-04-18 | 2024-04-16 | 2.271 | 19,789,061 | -8,324 | 6.13% | 44,931,252 |
| 2024-04-17 | 2024-04-15 | 2.295 | 19,797,385 | +833 | 6.13% | 45,425,815 |
| 2024-04-16 | 2024-04-12 | 2.283 | 19,796,552 | +9,988 | 6.13% | 45,186,082 |
| 2024-04-15 | 2024-04-11 | 2.295 | 19,786,564 | +7,492 | 6.13% | 45,400,986 |
| 2024-04-12 | 2024-04-10 | 2.295 | 19,779,072 | +9,157 | 6.13% | 45,383,795 |
| 2024-04-11 | 2024-04-09 | 2.295 | 19,769,915 | -833 | 6.12% | 45,362,784 |
| 2024-04-10 | 2024-04-08 | 2.295 | 19,770,748 | -47,447 | 6.12% | 45,364,695 |
| 2024-04-09 | 2024-04-05 | 2.283 | 19,818,195 | +14,151 | 6.14% | 45,235,483 |
| 2024-04-08 | 2024-04-03 | 2.355 | 19,804,044 | +832 | 6.13% | 46,630,652 |
| 2024-04-05 | 2024-04-02 | 2.331 | 19,803,212 | -60,766 | 6.13% | 46,152,890 |
| 2024-03-19 | 2024-03-15 | 2.343 | 19,863,978 | +14,984 | 6.15% | 46,533,141 |
| 2024-03-18 | 2024-03-14 | 2.355 | 19,848,994 | +1,664 | 6.15% | 46,736,491 |
| 2024-03-15 | 2024-03-13 | 2.367 | 19,847,330 | -33,296 | 6.15% | 46,971,004 |
| 2024-03-13 | 2024-03-11 | 2.355 | 19,880,626 | -38,291 | 6.16% | 46,810,972 |
| 2024-03-12 | 2024-03-08 | 2.331 | 19,918,917 | +832 | 6.17% | 46,422,549 |
| 2024-03-11 | 2024-03-07 | 2.331 | 19,918,085 | +18,313 | 6.17% | 46,420,610 |
| 2024-03-08 | 2024-03-06 | 2.343 | 19,899,772 | -44,117 | 6.16% | 46,616,991 |
| 2024-03-07 | 2024-03-05 | 2.319 | 19,943,889 | -30,800 | 6.18% | 46,241,157 |
| 2024-03-05 | 2024-03-01 | 2.379 | 19,974,689 | -38,291 | 6.19% | 47,512,376 |
| 2024-03-04 | 2024-02-29 | 2.379 | 20,012,980 | +1,665 | 6.20% | 47,603,456 |
| 2024-02-27 | 2024-02-23 | 2.403 | 20,011,315 | -35,794 | 6.20% | 48,080,298 |
| 2024-02-26 | 2024-02-22 | 2.391 | 20,047,109 | -19,145 | 6.21% | 47,925,468 |
| 2024-02-23 | 2024-02-21 | 2.319 | 20,066,254 | -1,665 | 6.21% | 46,524,867 |
| 2024-02-22 | 2024-02-20 | 2.307 | 20,067,919 | +19,146 | 6.21% | 46,287,646 |
| 2024-02-21 | 2024-02-19 | 2.307 | 20,048,773 | -19,978 | 6.21% | 46,243,485 |
| 2024-02-20 | 2024-02-16 | 2.343 | 20,068,751 | +9,989 | 6.21% | 47,012,840 |
| 2024-02-19 | 2024-02-15 | 2.319 | 20,058,762 | -1,665 | 6.21% | 46,507,497 |
| 2024-02-16 | 2024-02-14 | 2.307 | 20,060,427 | +42,453 | 6.21% | 46,270,366 |
| 2024-02-15 | 2024-02-09 | 2.319 | 20,017,974 | -19,146 | 6.20% | 46,412,927 |
| 2024-02-14 | 2024-02-07 | 2.343 | 20,037,120 | +8,325 | 6.20% | 46,938,741 |
| 2024-02-07 | 2024-02-05 | 2.331 | 20,028,795 | +2,497 | 6.20% | 46,678,628 |
| 2024-02-06 | 2024-02-02 | 2.355 | 20,026,298 | +8,324 | 6.20% | 47,153,971 |
| 2024-02-05 | 2024-02-01 | 2.367 | 20,017,974 | -9,989 | 6.20% | 47,374,853 |
| 2024-02-01 | 2024-01-30 | 2.367 | 20,027,963 | -2,497 | 6.20% | 47,398,493 |
| 2024-01-30 | 2024-01-26 | 2.427 | 20,030,460 | -19,146 | 6.20% | 48,607,560 |
| 2024-01-29 | 2024-01-25 | 2.463 | 20,049,606 | +36,626 | 6.21% | 49,376,606 |
| 2024-01-26 | 2024-01-24 | 2.451 | 20,012,980 | -29,134 | 6.20% | 49,045,985 |
| 2024-01-25 | 2024-01-23 | 2.331 | 20,042,114 | +22,475 | 6.21% | 46,709,669 |
| 2024-01-24 | 2024-01-22 | 2.319 | 20,019,639 | +39,123 | 6.20% | 46,416,788 |
| 2024-01-23 | 2024-01-19 | 2.355 | 19,980,516 | +24,973 | 6.19% | 47,046,173 |
| 2024-01-22 | 2024-01-18 | 2.451 | 19,955,543 | -23,308 | 6.18% | 48,905,223 |
| 2024-01-18 | 2024-01-16 | 2.523 | 19,978,851 | -66,593 | 6.19% | 50,402,414 |
| 2024-01-17 | 2024-01-15 | 2.547 | 20,045,444 | +23,308 | 6.21% | 51,052,037 |
| 2024-01-16 | 2024-01-12 | 2.487 | 20,022,136 | +9,156 | 6.20% | 49,790,018 |
| 2024-01-15 | 2024-01-11 | 2.499 | 20,012,980 | +17,481 | 6.20% | 50,007,671 |
| 2024-01-12 | 2024-01-10 | 2.511 | 19,995,499 | +19,145 | 6.19% | 50,204,201 |
| 2024-01-10 | 2024-01-08 | 2.511 | 19,976,354 | -832 | 6.19% | 50,156,133 |
| 2024-01-09 | 2024-01-05 | 2.595 | 19,977,186 | +2,497 | 6.19% | 51,838,162 |
| 2024-01-08 | 2024-01-04 | 2.655 | 19,974,689 | -45,782 | 6.19% | 53,031,490 |
| 2024-01-05 | 2024-01-03 | 2.643 | 20,020,471 | +9,156 | 6.20% | 52,912,527 |
| 2024-01-04 | 2024-01-02 | 2.631 | 20,011,315 | +4,995 | 6.20% | 52,647,927 |
| 2024-01-03 | 2023-12-29 | 2.379 | 20,006,320 | -833 | 6.20% | 47,587,614 |
| 2024-01-02 | 2023-12-28 | 2.367 | 20,007,153 | -1,665 | 6.20% | 47,349,244 |
| 2023-12-22 | 2023-12-20 | 2.355 | 20,008,818 | -43,285 | 6.20% | 47,112,813 |
| 2023-12-21 | 2023-12-19 | 2.379 | 20,052,103 | -9,989 | 6.21% | 47,696,515 |
| 2023-12-20 | 2023-12-18 | 2.403 | 20,062,092 | -3,330 | 6.21% | 48,202,298 |
| 2023-12-19 | 2023-12-15 | 2.379 | 20,065,422 | +4,162 | 6.21% | 47,728,196 |
| 2023-12-18 | 2023-12-14 | 2.355 | 20,061,260 | -2,497 | 6.21% | 47,236,293 |
| 2023-12-15 | 2023-12-13 | 2.343 | 20,063,757 | -2,497 | 6.21% | 47,001,141 |
| 2023-12-14 | 2023-12-12 | 2.379 | 20,066,254 | -832 | 6.21% | 47,730,175 |
| 2023-12-13 | 2023-12-11 | 2.355 | 20,067,086 | -1,665 | 6.21% | 47,250,011 |
| 2023-12-07 | 2023-12-05 | 2.319 | 20,068,751 | +4,162 | 6.21% | 46,530,657 |
| 2023-11-30 | 2023-11-28 | 2.367 | 20,064,589 | -833 | 6.21% | 47,485,173 |
| 2023-11-29 | 2023-11-27 | 2.379 | 20,065,422 | +3,330 | 6.21% | 47,728,196 |
| 2023-11-22 | 2023-11-20 | 2.367 | 20,062,092 | -4,994 | 6.21% | 47,479,264 |
| 2023-11-17 | 2023-11-15 | 2.391 | 20,067,086 | +4,994 | 6.21% | 47,973,225 |
| 2023-11-08 | 2023-11-06 | 2.355 | 20,062,092 | +832 | 6.21% | 47,238,252 |
| 2023-11-06 | 2023-11-02 | 2.271 | 20,061,260 | +833 | 6.21% | 45,549,283 |
| 2023-11-03 | 2023-11-01 | 2.331 | 20,060,427 | +8,324 | 6.21% | 46,752,349 |
| 2023-11-02 | 2023-10-31 | 2.319 | 20,052,103 | -6,248 | 6.21% | 46,492,057 |
| 2023-10-26 | 2023-10-24 | 2.307 | 20,058,351 | +2,497 | 6.21% | 46,265,577 |
| 2023-10-25 | 2023-10-20 | 2.367 | 20,055,854 | +833 | 6.21% | 47,464,501 |
| 2023-10-24 | 2023-10-19 | 2.319 | 20,055,021 | +2,497 | 6.21% | 46,498,823 |
| 2023-10-19 | 2023-10-17 | 2.343 | 20,052,524 | +1,665 | 6.21% | 46,974,827 |
| 2023-10-18 | 2023-10-16 | 2.319 | 20,050,859 | +4,162 | 6.21% | 46,489,173 |
| 2023-10-17 | 2023-10-13 | 2.343 | 20,046,697 | +4,162 | 6.21% | 46,961,176 |
| 2023-10-16 | 2023-10-12 | 2.367 | 20,042,535 | +2,497 | 6.21% | 47,432,980 |
| 2023-10-09 | 2023-10-05 | 2.379 | 20,040,038 | +9,989 | 6.21% | 47,667,817 |
| 2023-10-05 | 2023-10-03 | 2.403 | 20,030,049 | +17,481 | 6.20% | 48,125,310 |
| 2023-09-27 | 2023-09-25 | 2.499 | 20,012,568 | +832 | 6.20% | 50,006,641 |
| 2023-09-25 | 2023-09-21 | 2.451 | 20,011,736 | +16,648 | 6.20% | 49,042,936 |
| 2023-09-22 | 2023-09-20 | 2.451 | 19,995,088 | +8,324 | 6.19% | 49,002,137 |
| 2023-09-15 | 2023-09-13 | 2.511 | 19,986,764 | +24,973 | 6.19% | 50,182,270 |
| 2023-09-13 | 2023-09-11 | 2.535 | 19,961,791 | +26,637 | 6.18% | 50,599,181 |
| 2023-09-12 | 2023-09-07 | 2.523 | 19,935,154 | -33,297 | 6.17% | 50,292,175 |
| 2023-09-11 | 2023-09-06 | 2.559 | 19,968,451 | +14,984 | 6.18% | 51,095,836 |
| 2023-08-30 | 2023-08-28 | 2.475 | 19,953,467 | +8,324 | 6.18% | 49,379,549 |
| 2023-08-22 | 2023-08-18 | 2.535 | 19,945,143 | +832 | 6.18% | 50,556,982 |
| 2023-08-16 | 2023-08-14 | 2.559 | 19,944,311 | +1,665 | 6.18% | 51,034,066 |
| 2023-08-10 | 2023-08-08 | 2.595 | 19,942,646 | +1,665 | 6.18% | 51,748,535 |
| 2023-08-08 | 2023-08-04 | 2.655 | 19,940,981 | -71,587 | 6.18% | 52,941,998 |
| 2023-08-07 | 2023-08-03 | 2.679 | 20,012,568 | -188,958 | 6.20% | 53,612,889 |
| 2023-08-03 | 2023-08-01 | 2.703 | 20,201,526 | +8,324 | 6.26% | 54,604,474 |
| 2023-08-02 | 2023-07-31 | 2.739 | 20,193,202 | -512,871 | 6.25% | 55,309,734 |
| 2023-07-31 | 2023-07-27 | 2.619 | 20,706,073 | -16,648 | 6.41% | 54,227,023 |
| 2023-07-28 | 2023-07-26 | 2.643 | 20,722,721 | +3,330 | 6.42% | 54,768,518 |
| 2023-07-27 | 2023-07-25 | 2.667 | 20,719,391 | -36,626 | 6.42% | 55,257,533 |
| 2023-07-26 | 2023-07-24 | 2.571 | 20,756,017 | +16,648 | 6.43% | 53,360,430 |
| 2023-07-25 | 2023-07-21 | 2.607 | 20,739,369 | +16,648 | 6.42% | 54,065,074 |
| 2023-07-24 | 2023-07-20 | 2.595 | 20,722,721 | +832 | 6.42% | 53,772,727 |
| 2023-07-21 | 2023-07-19 | 2.595 | 20,721,889 | +39,124 | 6.42% | 53,770,568 |
| 2023-07-18 | 2023-07-13 | 2.679 | 20,682,765 | +832 | 6.40% | 55,408,321 |
| 2023-07-13 | 2023-07-11 | 2.631 | 20,681,933 | +1,665 | 6.40% | 54,412,261 |
| 2023-07-12 | 2023-07-10 | 2.595 | 20,680,268 | +28,302 | 6.40% | 53,662,567 |
| 2023-07-10 | 2023-07-06 | 2.559 | 20,651,966 | +33,425 | 6.40% | 52,844,834 |
| 2023-07-07 | 2023-07-05 | 2.583 | 20,618,541 | +14,983 | 6.38% | 53,254,697 |
| 2023-07-05 | 2023-07-03 | 2.619 | 20,603,558 | +31,632 | 6.38% | 53,958,547 |
| 2023-07-04 | 2023-06-30 | 2.571 | 20,571,926 | +122,364 | 6.37% | 52,887,161 |
| 2023-07-03 | 2023-06-29 | 2.583 | 20,449,562 | +90,733 | 6.33% | 52,818,249 |
| 2023-06-30 | 2023-06-28 | 2.583 | 20,358,829 | +87,404 | 6.30% | 52,583,899 |
| 2023-06-29 | 2023-06-27 | 2.547 | 20,271,425 | +501,217 | 6.28% | 51,627,568 |
| 2023-06-28 | 2023-06-26 | 2.535 | 19,770,208 | +1,665 | 6.12% | 50,113,556 |
| 2023-06-27 | 2023-06-23 | 2.511 | 19,768,543 | +4,994 | 6.12% | 49,634,366 |
| 2023-06-23 | 2023-06-20 | 2.595 | 19,763,549 | +62,431 | 6.12% | 51,283,802 |
| 2023-06-21 | 2023-06-19 | 2.631 | 19,701,118 | +832 | 6.10% | 51,831,827 |
| 2023-06-20 | 2023-06-16 | 2.619 | 19,700,286 | +46,615 | 6.10% | 51,592,973 |
| 2023-06-15 | 2023-06-13 | 2.583 | 19,653,671 | -37,458 | 6.09% | 50,762,578 |
| 2023-06-12 | 2023-06-08 | 2.619 | 19,691,129 | +74,917 | 6.10% | 51,568,992 |
| 2023-06-07 | 2023-06-05 | 2.631 | 19,616,212 | -31,632 | 6.07% | 51,608,447 |
| 2023-06-06 | 2023-06-02 | 2.667 | 19,647,844 | -8,324 | 6.08% | 52,399,773 |
| 2023-06-02 | 2023-05-31 | 2.583 | 19,656,168 | +758,452 | 6.09% | 50,769,028 |
| 2023-06-01 | 2023-05-30 | 3.150 | 18,897,716 | +1,665 | 5.85% | 59,523,158 |
| 2023-05-31 | 2023-05-29 | 3.110 | 18,896,051 | +1,668,988 | 5.85% | 58,770,826 |
| 2023-05-30 | 2023-05-25 | 3.123 | 17,227,063 | -513,813 | 5.85% | 53,806,944 |
| 2023-05-29 | 2023-05-24 | 3.216 | 17,740,876 | +24,281 | 6.03% | 57,048,421 |
| 2023-05-25 | 2023-05-23 | 3.216 | 17,716,595 | +13,658 | 6.02% | 56,970,342 |
| 2023-05-23 | 2023-05-19 | 3.216 | 17,702,937 | -429,451 | 6.01% | 56,926,423 |
| 2023-05-18 | 2023-05-16 | 3.413 | 18,132,388 | -4,553 | 6.16% | 61,891,857 |
| 2023-05-17 | 2023-05-15 | 3.387 | 18,136,941 | -491,695 | 6.16% | 61,429,348 |
| 2023-05-16 | 2023-05-12 | 3.387 | 18,628,636 | -40,452 | 6.33% | 63,094,706 |
| 2023-05-10 | 2023-05-08 | 3.585 | 18,669,088 | +6,071 | 6.34% | 66,922,283 |
| 2023-05-02 | 2023-04-27 | 3.347 | 18,663,017 | -11,382 | 6.34% | 62,473,280 |
| 2023-04-28 | 2023-04-26 | 3.308 | 18,674,399 | -1,518 | 6.34% | 61,773,058 |
| 2023-04-20 | 2023-04-18 | 3.387 | 18,675,917 | +8,347 | 6.34% | 63,254,846 |
| 2023-04-19 | 2023-04-17 | 3.361 | 18,667,570 | +456,268 | 6.34% | 62,734,539 |
| 2023-04-14 | 2023-04-12 | 3.334 | 18,211,302 | -759 | 6.19% | 60,721,188 |
| 2023-04-13 | 2023-04-11 | 3.387 | 18,212,061 | -31,110 | 6.19% | 61,683,778 |
| 2023-04-12 | 2023-04-06 | 3.295 | 18,243,171 | -427,958 | 6.20% | 60,106,173 |
| 2023-04-06 | 2023-04-03 | 3.347 | 18,671,129 | -39,457 | 6.34% | 62,500,435 |
| 2023-04-04 | 2023-03-31 | 3.268 | 18,710,586 | -47,045 | 6.36% | 61,153,006 |
| 2023-03-31 | 2023-03-29 | 3.110 | 18,757,631 | -47,272 | 6.37% | 58,340,310 |
| 2023-03-29 | 2023-03-27 | 3.084 | 18,804,903 | +405,929 | 6.39% | 57,991,681 |
| 2023-03-28 | 2023-03-24 | 3.071 | 18,398,974 | -226,120 | 6.25% | 56,497,375 |
| 2023-03-24 | 2023-03-22 | 2.992 | 18,625,094 | -1,517 | 6.33% | 55,718,969 |
| 2023-03-23 | 2023-03-21 | 2.992 | 18,626,611 | -265,577 | 6.33% | 55,723,507 |
| 2023-03-22 | 2023-03-20 | 2.992 | 18,892,188 | -15,934 | 6.42% | 56,518,010 |
| 2023-03-21 | 2023-03-17 | 3.031 | 18,908,122 | -37,940 | 6.42% | 57,313,242 |
| 2023-03-17 | 2023-03-15 | 3.005 | 18,946,062 | -37,939 | 6.44% | 56,928,867 |
| 2023-03-16 | 2023-03-14 | 2.952 | 18,984,001 | -5,312 | 6.45% | 56,042,114 |
| 2023-03-09 | 2023-03-07 | 3.097 | 18,989,313 | +18,970 | 6.45% | 58,810,634 |
| 2023-03-06 | 2023-03-02 | 3.031 | 18,970,343 | +504,064 | 6.44% | 57,501,843 |
| 2023-03-03 | 2023-03-01 | 3.018 | 18,466,279 | -59,944 | 6.27% | 55,730,587 |
| 2023-03-02 | 2023-02-28 | 3.005 | 18,526,223 | +570 | 6.29% | 55,667,341 |
| 2023-03-01 | 2023-02-27 | 2.939 | 18,525,653 | +1,518 | 6.29% | 54,444,891 |
| 2023-02-28 | 2023-02-24 | 3.018 | 18,524,135 | -37,940 | 6.29% | 55,905,194 |
| 2023-02-27 | 2023-02-23 | 3.071 | 18,562,075 | +13,658 | 6.31% | 56,998,206 |
| 2023-02-24 | 2023-02-22 | 2.992 | 18,548,417 | +71,327 | 6.30% | 55,489,582 |
| 2023-02-23 | 2023-02-21 | 3.071 | 18,477,090 | -39,457 | 6.28% | 56,737,244 |
| 2023-02-22 | 2023-02-20 | 3.058 | 18,516,547 | +3,035 | 6.29% | 56,614,377 |
| 2023-02-21 | 2023-02-17 | 3.044 | 18,513,512 | -19,729 | 6.29% | 56,361,110 |
| 2023-02-20 | 2023-02-16 | 3.058 | 18,533,241 | -339,937 | 6.30% | 56,665,418 |
| 2023-02-17 | 2023-02-15 | 3.137 | 18,873,178 | +1,517 | 6.41% | 59,197,141 |
| 2023-02-16 | 2023-02-14 | 3.176 | 18,871,661 | -78,914 | 6.41% | 59,938,506 |
| 2023-02-13 | 2023-02-09 | 3.176 | 18,950,575 | -9,105 | 6.44% | 60,189,145 |
| 2023-02-09 | 2023-02-07 | 3.110 | 18,959,680 | +4,552 | 6.44% | 58,968,726 |
| 2023-02-03 | 2023-02-01 | 3.282 | 18,955,128 | +6,071 | 6.44% | 62,202,066 |
| 2023-02-02 | 2023-01-31 | 3.084 | 18,949,057 | +7,588 | 6.44% | 58,436,232 |
| 2023-02-01 | 2023-01-30 | 3.097 | 18,941,469 | -1,518 | 6.43% | 58,662,459 |
| 2023-01-31 | 2023-01-27 | 3.242 | 18,942,987 | +359,779 | 6.44% | 61,413,282 |
| 2023-01-30 | 2023-01-26 | 3.018 | 18,583,208 | -60,703 | 6.31% | 56,083,475 |
| 2023-01-27 | 2023-01-20 | 2.688 | 18,643,911 | +49,321 | 6.33% | 50,124,024 |
| 2023-01-16 | 2023-01-12 | 2.623 | 18,594,590 | +759 | 6.32% | 48,766,145 |
| 2023-01-13 | 2023-01-11 | 2.623 | 18,593,831 | +1,518 | 6.32% | 48,764,154 |
| 2023-01-06 | 2023-01-04 | 2.688 | 18,592,313 | -1,518 | 6.32% | 49,985,303 |
| 2023-01-05 | 2023-01-03 | 2.609 | 18,593,831 | +332,350 | 6.32% | 48,519,108 |
| 2023-01-03 | 2022-12-29 | 2.583 | 18,261,481 | -17,452 | 6.20% | 47,170,536 |
| 2022-12-30 | 2022-12-28 | 2.583 | 18,278,933 | +25,040 | 6.21% | 47,215,615 |
| 2022-12-28 | 2022-12-22 | 2.583 | 18,253,893 | -332,350 | 6.20% | 47,150,936 |
| 2022-12-08 | 2022-12-06 | 2.583 | 18,586,243 | -116,095 | 6.31% | 48,009,416 |
| 2022-12-06 | 2022-12-02 | 2.478 | 18,702,338 | -128,995 | 6.35% | 46,337,489 |
| 2022-12-05 | 2022-12-01 | 2.464 | 18,831,333 | +128,995 | 6.40% | 46,408,915 |
| 2022-12-02 | 2022-11-30 | 2.478 | 18,702,338 | -8,346 | 6.35% | 46,337,489 |
| 2022-12-01 | 2022-11-29 | 2.319 | 18,710,684 | -759 | 6.36% | 43,399,135 |
| 2022-11-30 | 2022-11-28 | 2.240 | 18,711,443 | -98,643 | 6.36% | 41,921,320 |
| 2022-11-23 | 2022-11-21 | 2.267 | 18,810,086 | +8,347 | 6.39% | 42,638,112 |
| 2022-11-22 | 2022-11-18 | 2.254 | 18,801,739 | +9,105 | 6.39% | 42,371,406 |
| 2022-11-21 | 2022-11-17 | 2.280 | 18,792,634 | +4,553 | 6.38% | 42,846,219 |
| 2022-11-10 | 2022-11-08 | 2.240 | 18,788,081 | -759 | 6.38% | 42,093,020 |
| 2022-11-04 | 2022-11-02 | 2.175 | 18,788,840 | +364,219 | 6.38% | 40,856,641 |
| 2022-11-03 | 2022-11-01 | 2.109 | 18,424,621 | -423,404 | 6.26% | 38,850,560 |
| 2022-10-28 | 2022-10-26 | 2.069 | 18,848,025 | -89,537 | 6.40% | 38,998,171 |
| 2022-10-27 | 2022-10-25 | 2.016 | 18,937,562 | -22,005 | 6.43% | 38,185,127 |
| 2022-10-18 | 2022-10-14 | 2.161 | 18,959,567 | +248,883 | 6.44% | 40,978,023 |
| 2022-10-17 | 2022-10-13 | 2.122 | 18,710,684 | +7,587 | 6.36% | 39,700,345 |
| 2022-10-07 | 2022-10-05 | 2.254 | 18,703,097 | -415,849 | 6.35% | 42,149,107 |
| 2022-10-03 | 2022-09-29 | 2.095 | 19,118,946 | +4,552 | 6.50% | 40,062,663 |
| 2022-09-30 | 2022-09-28 | 2.135 | 19,114,394 | -15,176 | 6.49% | 40,808,844 |
| 2022-09-29 | 2022-09-27 | 2.148 | 19,129,570 | +759 | 6.50% | 41,093,351 |
| 2022-09-28 | 2022-09-26 | 2.161 | 19,128,811 | -18,969 | 6.50% | 41,343,817 |
| 2022-09-27 | 2022-09-23 | 2.188 | 19,147,780 | +7,587 | 6.50% | 41,889,508 |
| 2022-09-23 | 2022-09-21 | 2.293 | 19,140,193 | -306,551 | 6.50% | 43,890,882 |
| 2022-09-20 | 2022-09-16 | 2.333 | 19,446,744 | +1,518 | 6.61% | 45,362,701 |
| 2022-09-19 | 2022-09-15 | 2.319 | 19,445,226 | +128,994 | 6.61% | 45,102,894 |
| 2022-09-16 | 2022-09-14 | 2.333 | 19,316,232 | +759 | 6.56% | 45,058,261 |
| 2022-09-14 | 2022-09-09 | 2.346 | 19,315,473 | +23,523 | 6.56% | 45,311,046 |
| 2022-09-08 | 2022-09-06 | 2.319 | 19,291,950 | +1,517 | 6.55% | 44,747,372 |
| 2022-08-24 | 2022-08-22 | 2.385 | 19,290,433 | -759 | 6.55% | 46,014,986 |
| 2022-08-23 | 2022-08-19 | 2.346 | 19,291,192 | +147,585 | 6.55% | 45,254,087 |
| 2022-08-05 | 2022-08-03 | 2.280 | 19,143,607 | +3,794 | 6.50% | 43,646,419 |
| 2022-08-04 | 2022-08-02 | 2.254 | 19,139,813 | +3,794 | 6.50% | 43,133,286 |
| 2022-08-03 | 2022-08-01 | 2.280 | 19,136,019 | +161,622 | 6.50% | 43,629,119 |
| 2022-08-02 | 2022-07-29 | 2.293 | 18,974,397 | -339,786 | 6.45% | 43,510,690 |
| 2022-08-01 | 2022-07-28 | 2.346 | 19,314,183 | +1,518 | 6.56% | 45,308,020 |
| 2022-07-27 | 2022-07-25 | 2.385 | 19,312,665 | +99,401 | 6.56% | 46,068,018 |
| 2022-07-26 | 2022-07-22 | 2.372 | 19,213,264 | -13,658 | 6.53% | 45,577,699 |
| 2022-07-25 | 2022-07-21 | 2.385 | 19,226,922 | -41,734 | 6.53% | 45,863,488 |
| 2022-07-20 | 2022-07-18 | 2.425 | 19,268,656 | -9,105 | 6.55% | 46,724,858 |
| 2022-07-18 | 2022-07-14 | 2.438 | 19,277,761 | +187,421 | 6.55% | 47,000,996 |
| 2022-07-15 | 2022-07-13 | 2.504 | 19,090,340 | +31,869 | 6.49% | 47,801,993 |
| 2022-07-14 | 2022-07-12 | 2.491 | 19,058,471 | +207,908 | 6.47% | 47,471,024 |
| 2022-07-06 | 2022-07-04 | 2.570 | 18,850,563 | +396,088 | 6.40% | 48,443,742 |
| 2022-07-05 | 2022-06-30 | 2.557 | 18,454,475 | +541,017 | 6.27% | 47,182,632 |
| 2022-07-04 | 2022-06-29 | 2.504 | 17,913,458 | +204,873 | 6.09% | 44,855,094 |
| 2022-06-30 | 2022-06-28 | 2.491 | 17,708,585 | +53,116 | 6.02% | 44,108,715 |
| 2022-06-24 | 2022-06-22 | 2.425 | 17,655,469 | -36,422 | 6.00% | 42,813,016 |
| 2022-06-21 | 2022-06-17 | 2.372 | 17,691,891 | -73,603 | 6.01% | 41,968,699 |
| 2022-06-16 | 2022-06-14 | 2.359 | 17,765,494 | -57,668 | 6.04% | 41,909,170 |
| 2022-06-15 | 2022-06-13 | 2.385 | 17,823,162 | -71,326 | 6.05% | 42,514,989 |
| 2022-06-14 | 2022-06-10 | 2.438 | 17,894,488 | +15,727 | 6.08% | 43,628,446 |
| 2022-06-13 | 2022-06-09 | 2.451 | 17,878,761 | -9,691 | 6.07% | 43,825,725 |
| 2022-06-10 | 2022-06-08 | 2.451 | 17,888,452 | -9,071 | 6.08% | 43,849,480 |
| 2022-06-08 | 2022-06-06 | 2.464 | 17,897,523 | -529,635 | 6.08% | 44,107,585 |
| 2022-06-06 | 2022-06-01 | 2.491 | 18,427,158 | +779,158 | 6.26% | 45,898,544 |
| 2022-06-02 | 2022-05-31 | 3.002 | 17,648,000 | -712,153 | 6.00% | 52,983,692 |
| 2022-06-01 | 2022-05-30 | 2.959 | 18,360,153 | +1,759,633 | 6.24% | 54,319,009 |
| 2022-05-31 | 2022-05-27 | 2.973 | 16,600,520 | -31,457 | 6.24% | 49,355,023 |
| 2022-05-30 | 2022-05-26 | 2.944 | 16,631,977 | -289,557 | 6.25% | 48,963,758 |
| 2022-05-27 | 2022-05-25 | 2.871 | 16,921,534 | -171,538 | 6.36% | 48,583,126 |
| 2022-05-26 | 2022-05-24 | 2.871 | 17,093,072 | -168,107 | 6.42% | 49,075,626 |
| 2022-05-24 | 2022-05-20 | 2.915 | 17,261,179 | +2,058 | 6.48% | 50,312,970 |
| 2022-05-23 | 2022-05-19 | 2.886 | 17,259,121 | -1,372 | 6.48% | 49,803,901 |
| 2022-05-20 | 2022-05-18 | 2.915 | 17,260,493 | -2,058 | 6.48% | 50,310,970 |
| 2022-05-18 | 2022-05-16 | 2.827 | 17,262,551 | -2,059 | 6.49% | 48,807,460 |
| 2022-05-11 | 2022-05-06 | 2.886 | 17,264,610 | +5,489 | 6.49% | 49,819,741 |
| 2022-05-04 | 2022-04-29 | 2.959 | 17,259,121 | -686 | 6.48% | 51,061,576 |
| 2022-04-29 | 2022-04-27 | 2.886 | 17,259,807 | -285,027 | 6.48% | 49,805,881 |
| 2022-04-28 | 2022-04-26 | 2.871 | 17,544,834 | +3,430 | 6.59% | 50,372,672 |
| 2022-04-27 | 2022-04-25 | 2.842 | 17,541,404 | +3,431 | 6.59% | 49,851,527 |
| 2022-04-25 | 2022-04-21 | 2.929 | 17,537,973 | +22,643 | 6.59% | 51,375,369 |
| 2022-04-22 | 2022-04-20 | 2.944 | 17,515,330 | +1,372 | 6.58% | 51,564,308 |
| 2022-04-19 | 2022-04-13 | 2.944 | 17,513,958 | +8,234 | 6.58% | 51,560,269 |
| 2022-04-14 | 2022-04-12 | 3.017 | 17,505,724 | +2,059 | 6.58% | 52,811,673 |
| 2022-04-13 | 2022-04-11 | 2.988 | 17,503,665 | +247,701 | 6.58% | 52,295,263 |
| 2022-04-12 | 2022-04-08 | 3.031 | 17,255,964 | +686 | 6.48% | 52,309,680 |
| 2022-04-11 | 2022-04-07 | 3.031 | 17,255,278 | +13,723 | 6.48% | 52,307,600 |
| 2022-04-08 | 2022-04-06 | 3.061 | 17,241,555 | -241,526 | 6.48% | 52,768,558 |
| 2022-04-07 | 2022-04-04 | 3.061 | 17,483,081 | -6,861 | 6.57% | 53,507,759 |
| 2022-04-06 | 2022-04-01 | 3.031 | 17,489,942 | -104,982 | 6.57% | 53,018,960 |
| 2022-04-04 | 2022-03-31 | 2.973 | 17,594,924 | +2,745 | 6.61% | 52,311,487 |
| 2022-04-01 | 2022-03-30 | 3.046 | 17,592,179 | +686 | 6.61% | 53,585,270 |
| 2022-03-29 | 2022-03-25 | 3.031 | 17,591,493 | -6,861 | 6.61% | 53,326,801 |
| 2022-03-28 | 2022-03-24 | 3.017 | 17,598,354 | +1,372 | 6.61% | 53,091,121 |
| 2022-03-24 | 2022-03-22 | 3.046 | 17,596,982 | -961 | 6.61% | 53,599,900 |
| 2022-03-23 | 2022-03-21 | 2.959 | 17,597,943 | +2,745 | 6.61% | 52,063,990 |
| 2022-03-18 | 2022-03-16 | 2.886 | 17,595,198 | -1,372 | 6.61% | 50,773,704 |
| 2022-03-17 | 2022-03-15 | 2.652 | 17,596,570 | +96,061 | 6.61% | 46,674,418 |
| 2022-03-16 | 2022-03-14 | 2.842 | 17,500,509 | +47,345 | 6.57% | 49,735,306 |
| 2022-03-15 | 2022-03-11 | 3.031 | 17,453,164 | +2,058 | 6.56% | 52,907,471 |
| 2022-03-11 | 2022-03-09 | 2.959 | 17,451,106 | -166,735 | 6.56% | 51,629,568 |
| 2022-03-10 | 2022-03-08 | 3.002 | 17,617,841 | -45,286 | 6.62% | 52,893,147 |
| 2022-03-09 | 2022-03-07 | 3.104 | 17,663,127 | +4,117 | 6.64% | 54,831,067 |
| 2022-03-08 | 2022-03-04 | 3.177 | 17,659,010 | +1,372 | 6.63% | 56,105,101 |
| 2022-03-07 | 2022-03-03 | 3.221 | 17,657,638 | +69 | 6.63% | 56,872,770 |
| 2022-03-04 | 2022-03-02 | 3.192 | 17,657,569 | -755 | 6.63% | 56,357,864 |
| 2022-03-03 | 2022-03-01 | 3.265 | 17,658,324 | +2,745 | 6.63% | 57,647,038 |
| 2022-03-01 | 2022-02-25 | 3.235 | 17,655,579 | -61,754 | 6.63% | 57,123,451 |
| 2022-02-28 | 2022-02-24 | 3.221 | 17,717,333 | -6,175 | 6.66% | 57,065,039 |
| 2022-02-25 | 2022-02-23 | 3.337 | 17,723,508 | -3,431 | 6.66% | 59,151,351 |
| 2022-02-24 | 2022-02-22 | 3.148 | 17,726,939 | +1,372 | 6.66% | 55,804,215 |
| 2022-02-17 | 2022-02-15 | 3.279 | 17,725,567 | -2,058 | 6.66% | 58,124,891 |
| 2022-02-15 | 2022-02-11 | 3.250 | 17,727,625 | -3,431 | 6.66% | 57,614,914 |
| 2022-02-14 | 2022-02-10 | 3.323 | 17,731,056 | +3,431 | 6.66% | 58,918,129 |
| 2022-02-11 | 2022-02-09 | 3.265 | 17,727,625 | +2,744 | 6.66% | 57,873,277 |
| 2022-02-10 | 2022-02-08 | 3.323 | 17,724,881 | +220,941 | 6.66% | 58,897,610 |
| 2022-02-09 | 2022-02-07 | 3.177 | 17,503,940 | -1,372 | 6.58% | 55,612,422 |
| 2022-02-08 | 2022-02-04 | 3.090 | 17,505,312 | +18,869 | 6.58% | 54,086,044 |
| 2022-02-04 | 2022-01-27 | 3.017 | 17,486,443 | +113,215 | 6.57% | 52,753,505 |
| 2022-01-28 | 2022-01-26 | 3.031 | 17,373,228 | -3,431 | 6.53% | 52,665,154 |
| 2022-01-27 | 2022-01-25 | 3.002 | 17,376,659 | -4,803 | 6.53% | 52,169,059 |
| 2022-01-26 | 2022-01-24 | 3.002 | 17,381,462 | +3,431 | 6.53% | 52,183,478 |
| 2022-01-25 | 2022-01-21 | 3.061 | 17,378,031 | +15,096 | 6.53% | 53,186,249 |
| 2022-01-24 | 2022-01-20 | 3.075 | 17,362,935 | +1,372 | 6.52% | 53,393,095 |
| 2022-01-20 | 2022-01-18 | 3.075 | 17,361,563 | -686 | 6.52% | 53,388,876 |
| 2022-01-13 | 2022-01-11 | 3.031 | 17,362,249 | -1,373 | 6.52% | 52,631,872 |
| 2022-01-12 | 2022-01-10 | 3.046 | 17,363,622 | +27,446 | 6.52% | 52,889,092 |
| 2022-01-11 | 2022-01-07 | 3.002 | 17,336,176 | +3,431 | 6.51% | 52,047,518 |
| 2022-01-10 | 2022-01-06 | 2.959 | 17,332,745 | +96,748 | 6.51% | 51,279,394 |
| 2022-01-03 | 2021-12-29 | 3.061 | 17,235,997 | +3,430 | 6.48% | 52,751,548 |
| 2021-12-29 | 2021-12-24 | 3.104 | 17,232,567 | -686 | 6.47% | 53,494,493 |
| 2021-12-22 | 2021-12-20 | 2.944 | 17,233,253 | +24,016 | 6.47% | 50,733,887 |
| 2021-12-20 | 2021-12-16 | 3.075 | 17,209,237 | -319,747 | 6.47% | 52,920,455 |
| 2021-12-15 | 2021-12-13 | 3.002 | 17,528,984 | +6,861 | 6.59% | 52,626,376 |
| 2021-12-14 | 2021-12-10 | 3.031 | 17,522,123 | +686 | 6.58% | 53,116,513 |
| 2021-12-08 | 2021-12-06 | 2.900 | 17,521,437 | -12,350 | 6.58% | 50,816,213 |
| 2021-12-07 | 2021-12-03 | 2.959 | 17,533,787 | -79,594 | 6.59% | 51,874,182 |
| 2021-12-06 | 2021-12-02 | 2.871 | 17,613,381 | +39,797 | 6.62% | 50,569,476 |
| 2021-12-03 | 2021-12-01 | 2.900 | 17,573,584 | -1,373 | 6.60% | 50,967,452 |
| 2021-12-02 | 2021-11-30 | 2.929 | 17,574,957 | -18,526 | 6.60% | 51,483,709 |
| 2021-12-01 | 2021-11-29 | 2.871 | 17,593,483 | -13,723 | 6.61% | 50,512,347 |
| 2021-11-30 | 2021-11-26 | 2.886 | 17,607,206 | -35,680 | 6.61% | 50,808,355 |
| 2021-11-29 | 2021-11-25 | 2.944 | 17,642,886 | -13,036 | 6.63% | 51,939,827 |
| 2021-11-26 | 2021-11-24 | 2.929 | 17,655,922 | -21,957 | 6.63% | 51,720,886 |
| 2021-11-25 | 2021-11-23 | 2.886 | 17,677,879 | -5,490 | 6.64% | 51,012,293 |
| 2021-11-24 | 2021-11-22 | 2.886 | 17,683,369 | +871,414 | 6.64% | 51,028,136 |
| 2021-11-23 | 2021-11-19 | 2.900 | 16,811,955 | +11,664 | 6.32% | 48,758,552 |
| 2021-11-22 | 2021-11-18 | 2.886 | 16,800,291 | +51,462 | 6.31% | 48,479,875 |
| 2021-11-19 | 2021-11-17 | 2.959 | 16,748,829 | -10,979 | 6.29% | 49,551,863 |
| 2021-11-18 | 2021-11-16 | 2.988 | 16,759,808 | +22,643 | 6.30% | 50,072,860 |
| 2021-11-17 | 2021-11-15 | 2.944 | 16,737,165 | +6,862 | 6.29% | 49,273,427 |
| 2021-11-16 | 2021-11-12 | 2.988 | 16,730,303 | -40,483 | 6.29% | 49,984,709 |
| 2021-11-15 | 2021-11-11 | 3.046 | 16,770,786 | -29,505 | 6.30% | 51,083,330 |
| 2021-11-12 | 2021-11-10 | 2.959 | 16,800,291 | -2,058 | 6.31% | 49,704,115 |
| 2021-11-11 | 2021-11-09 | 2.973 | 16,802,349 | +24,015 | 6.31% | 49,955,081 |
| 2021-11-10 | 2021-11-08 | 2.959 | 16,778,334 | +20,585 | 6.30% | 49,639,154 |
| 2021-11-09 | 2021-11-05 | 3.002 | 16,757,749 | -48,717 | 6.30% | 50,310,937 |
| 2021-11-08 | 2021-11-04 | 3.104 | 16,806,466 | -28,818 | 6.31% | 52,171,762 |
| 2021-11-05 | 2021-11-03 | 3.090 | 16,835,284 | -10,979 | 6.32% | 52,015,863 |
| 2021-11-04 | 2021-11-02 | 3.031 | 16,846,263 | +1,372 | 6.33% | 51,067,713 |
| 2021-11-03 | 2021-11-01 | 3.119 | 16,844,891 | +687 | 6.33% | 52,536,541 |
| 2021-11-02 | 2021-10-29 | 3.031 | 16,844,204 | -13,037 | 6.33% | 51,061,472 |
| 2021-11-01 | 2021-10-28 | 3.090 | 16,857,241 | -21,271 | 6.33% | 52,083,703 |
| 2021-10-29 | 2021-10-27 | 3.133 | 16,878,512 | +11,665 | 6.34% | 52,887,388 |
| 2021-10-28 | 2021-10-26 | 3.177 | 16,866,847 | +1,372 | 6.34% | 53,588,290 |
| 2021-10-26 | 2021-10-22 | 3.265 | 16,865,475 | +686 | 6.34% | 55,058,718 |
| 2021-10-22 | 2021-10-20 | 3.265 | 16,864,789 | -31,563 | 6.34% | 55,056,479 |
| 2021-10-21 | 2021-10-19 | 3.279 | 16,896,352 | +15,165 | 6.35% | 55,405,766 |
| 2021-10-20 | 2021-10-18 | 3.265 | 16,881,187 | +70 | 6.34% | 55,110,011 |
| 2021-10-19 | 2021-10-15 | 3.294 | 16,881,117 | -8,373 | 6.34% | 55,601,834 |
| 2021-10-18 | 2021-10-12 | 3.265 | 16,889,490 | -1,064 | 6.35% | 55,137,117 |
| 2021-10-15 | 2021-10-11 | 3.352 | 16,890,554 | +61,068 | 6.35% | 56,617,571 |
| 2021-10-12 | 2021-10-08 | 3.439 | 16,829,486 | +13,723 | 6.32% | 57,884,509 |
| 2021-10-11 | 2021-10-07 | 3.614 | 16,815,763 | +398,926 | 6.32% | 60,778,190 |
| 2021-10-08 | 2021-10-06 | 3.571 | 16,416,837 | -45,286 | 6.17% | 58,618,550 |
| 2021-10-07 | 2021-10-05 | 3.454 | 16,462,123 | +9,606 | 6.18% | 56,860,895 |
| 2021-10-06 | 2021-10-04 | 3.410 | 16,452,517 | +50,775 | 6.18% | 56,108,377 |
| 2021-10-05 | 2021-09-30 | 3.483 | 16,401,742 | +16,468 | 6.16% | 57,130,415 |
| 2021-10-04 | 2021-09-29 | 3.483 | 16,385,274 | -154,384 | 6.16% | 57,073,054 |
| 2021-09-30 | 2021-09-28 | 3.483 | 16,539,658 | -687 | 6.21% | 57,610,803 |
| 2021-09-29 | 2021-09-27 | 3.439 | 16,540,345 | -136,544 | 6.21% | 56,890,017 |
| 2021-09-28 | 2021-09-24 | 3.556 | 16,676,889 | -72,554 | 6.27% | 59,304,052 |
| 2021-09-27 | 2021-09-23 | 3.629 | 16,749,443 | -29,504 | 6.29% | 60,782,592 |
| 2021-09-24 | 2021-09-21 | 3.498 | 16,778,947 | -67,929 | 6.30% | 58,688,829 |
| 2021-09-23 | 2021-09-20 | 3.352 | 16,846,876 | -62,440 | 6.33% | 56,471,161 |
| 2021-09-21 | 2021-09-17 | 3.541 | 16,909,316 | +22,643 | 6.35% | 59,884,140 |
| 2021-09-20 | 2021-09-16 | 3.629 | 16,886,673 | -241,704 | 6.34% | 61,280,590 |
| 2021-09-17 | 2021-09-15 | 3.469 | 17,128,377 | -21,957 | 6.43% | 59,411,795 |
| 2021-09-16 | 2021-09-14 | 3.600 | 17,150,334 | -82,338 | 6.44% | 61,737,500 |
| 2021-09-15 | 2021-09-13 | 3.702 | 17,232,672 | -26,760 | 6.47% | 63,791,944 |
| 2021-09-14 | 2021-09-10 | 3.556 | 17,259,432 | +56,950 | 6.48% | 61,375,611 |
| 2021-09-13 | 2021-09-09 | 3.585 | 17,202,482 | +191,370 | 6.46% | 61,674,512 |
| 2021-09-10 | 2021-09-08 | 3.629 | 17,011,112 | -64,773 | 6.39% | 61,732,171 |
| 2021-09-08 | 2021-09-06 | 3.367 | 17,075,885 | -238,781 | 6.42% | 57,487,669 |
| 2021-09-07 | 2021-09-03 | 3.323 | 17,314,666 | +82,338 | 6.50% | 57,534,516 |
| 2021-09-06 | 2021-09-02 | 3.031 | 17,232,328 | +172,911 | 6.47% | 52,238,030 |
| 2021-09-03 | 2021-09-01 | 3.017 | 17,059,417 | +10,978 | 6.41% | 51,465,243 |
| 2021-09-02 | 2021-08-31 | 2.900 | 17,048,439 | +34,994 | 6.40% | 49,444,410 |
| 2021-09-01 | 2021-08-30 | 2.929 | 17,013,445 | +56,950 | 6.39% | 49,838,828 |
| 2021-08-31 | 2021-08-27 | 2.988 | 16,956,495 | +54,893 | 6.37% | 50,660,497 |
| 2021-08-27 | 2021-08-25 | 2.944 | 16,901,602 | -4,803 | 6.35% | 49,757,522 |
| 2021-08-26 | 2021-08-24 | 2.886 | 16,906,405 | +10,978 | 6.35% | 48,786,084 |
| 2021-08-23 | 2021-08-19 | 2.857 | 16,895,427 | +65,184 | 6.35% | 48,261,937 |
| 2021-08-20 | 2021-08-18 | 2.944 | 16,830,243 | +68,616 | 6.32% | 49,547,444 |
| 2021-08-19 | 2021-08-17 | 2.857 | 16,761,627 | +42,541 | 6.30% | 47,879,736 |
| 2021-08-18 | 2021-08-16 | 2.988 | 16,719,086 | -26,760 | 6.28% | 49,951,196 |
| 2021-08-17 | 2021-08-13 | 3.017 | 16,745,846 | -9,606 | 6.29% | 50,519,255 |
| 2021-08-16 | 2021-08-12 | 2.959 | 16,755,452 | +1,430,927 | 6.29% | 49,571,457 |
| 2021-08-13 | 2021-08-11 | 2.959 | 15,324,525 | -56,950 | 5.76% | 45,338,021 |
| 2021-08-10 | 2021-08-06 | 2.900 | 15,381,475 | +13,037 | 5.78% | 44,609,829 |
| 2021-08-06 | 2021-08-04 | 2.857 | 15,368,438 | +1,372 | 5.77% | 43,900,079 |
| 2021-08-02 | 2021-07-29 | 2.740 | 15,367,066 | -5,489 | 5.77% | 42,104,480 |
| 2021-07-30 | 2021-07-28 | 2.667 | 15,372,555 | +49,403 | 5.78% | 40,999,319 |
| 2021-07-29 | 2021-07-27 | 2.769 | 15,323,152 | +4,803 | 5.76% | 42,430,799 |
| 2021-07-28 | 2021-07-26 | 2.842 | 15,318,349 | +2,744 | 5.75% | 43,533,749 |
| 2021-07-22 | 2021-07-20 | 2.915 | 15,315,605 | -1,372 | 5.75% | 44,642,001 |
| 2021-07-21 | 2021-07-19 | 2.973 | 15,316,977 | -1,372 | 5.75% | 45,538,920 |
| 2021-07-20 | 2021-07-16 | 3.017 | 15,318,349 | -80,280 | 5.75% | 46,212,749 |
| 2021-07-19 | 2021-07-15 | 2.959 | 15,398,629 | +19,898 | 5.78% | 45,557,260 |
| 2021-07-16 | 2021-07-14 | 2.959 | 15,378,731 | +686 | 5.78% | 45,498,391 |
| 2021-07-14 | 2021-07-12 | 2.944 | 15,378,045 | +34,308 | 5.78% | 45,272,241 |
| 2021-07-12 | 2021-07-08 | 2.871 | 15,343,737 | +2,745 | 5.76% | 44,053,140 |
| 2021-07-09 | 2021-07-07 | 2.929 | 15,340,992 | +8,920 | 5.76% | 44,939,579 |
| 2021-07-08 | 2021-07-06 | 2.929 | 15,332,072 | -4,803 | 5.76% | 44,913,449 |
| 2021-07-07 | 2021-07-05 | 2.929 | 15,336,875 | +4,803 | 5.76% | 44,927,519 |
| 2021-07-06 | 2021-07-02 | 2.944 | 15,332,072 | -6,862 | 5.76% | 45,136,899 |
| 2021-06-30 | 2021-06-28 | 3.002 | 15,338,934 | +22,643 | 5.76% | 46,051,301 |
| 2021-06-29 | 2021-06-25 | 2.988 | 15,316,291 | +4,803 | 5.75% | 45,760,101 |
| 2021-06-28 | 2021-06-24 | 2.988 | 15,311,488 | +53,520 | 5.75% | 45,745,751 |
| 2021-06-24 | 2021-06-22 | 3.031 | 15,257,968 | -34,994 | 5.73% | 46,252,960 |
| 2021-06-23 | 2021-06-21 | 3.061 | 15,292,962 | -6,175 | 5.75% | 46,804,801 |
| 2021-06-22 | 2021-06-18 | 3.075 | 15,299,137 | -5,489 | 5.75% | 47,046,670 |
| 2021-06-18 | 2021-06-16 | 3.133 | 15,304,626 | -61,068 | 5.75% | 47,955,749 |
| 2021-06-17 | 2021-06-15 | 3.192 | 15,365,694 | -150,267 | 5.77% | 49,042,861 |
| 2021-06-16 | 2021-06-11 | 3.090 | 15,515,961 | +2,745 | 5.83% | 47,939,560 |
| 2021-06-15 | 2021-06-10 | 3.075 | 15,513,216 | -2,745 | 5.83% | 47,704,988 |
| 2021-06-11 | 2021-06-09 | 3.075 | 15,515,961 | -17,154 | 5.83% | 47,713,430 |
| 2021-06-10 | 2021-06-08 | 3.061 | 15,533,115 | -16,468 | 5.84% | 47,539,800 |
| 2021-06-09 | 2021-06-07 | 3.104 | 15,549,583 | -34,307 | 5.84% | 48,270,061 |
| 2021-06-08 | 2021-06-04 | 3.090 | 15,583,890 | -1,372 | 5.85% | 48,149,439 |
| 2021-06-04 | 2021-06-02 | 3.668 | 15,585,262 | +7,547 | 5.86% | 57,159,242 |
| 2021-06-03 | 2021-06-01 | 3.668 | 15,577,715 | +1,278,148 | 5.85% | 57,131,563 |
| 2021-05-27 | 2021-05-25 | 3.620 | 14,299,567 | +53,538 | 5.85% | 51,762,841 |
| 2021-05-26 | 2021-05-24 | 3.541 | 14,246,029 | -630 | 5.83% | 50,438,140 |
| 2021-05-24 | 2021-05-20 | 3.493 | 14,246,659 | +630 | 5.83% | 49,761,800 |
| 2021-05-20 | 2021-05-17 | 3.541 | 14,246,029 | -630 | 5.83% | 50,438,140 |
| 2021-05-18 | 2021-05-14 | 3.556 | 14,246,659 | -9,448 | 5.83% | 50,666,560 |
| 2021-05-17 | 2021-05-13 | 3.525 | 14,256,107 | -1,889 | 5.83% | 50,247,481 |
| 2021-05-14 | 2021-05-12 | 3.572 | 14,257,996 | -28,974 | 5.84% | 50,933,249 |
| 2021-05-13 | 2021-05-11 | 3.572 | 14,286,970 | +9,448 | 5.85% | 51,036,751 |
| 2021-05-12 | 2021-05-10 | 3.620 | 14,277,522 | +39,681 | 5.84% | 51,683,041 |
| 2021-05-11 | 2021-05-07 | 3.525 | 14,237,841 | -630 | 5.83% | 50,183,100 |
| 2021-05-10 | 2021-05-06 | 3.509 | 14,238,471 | -19,525 | 5.83% | 49,959,260 |
| 2021-05-07 | 2021-05-05 | 3.493 | 14,257,996 | +44,089 | 5.84% | 49,801,399 |
| 2021-05-04 | 2021-04-30 | 3.541 | 14,213,907 | +3,150 | 5.82% | 50,324,411 |
| 2021-05-03 | 2021-04-29 | 3.541 | 14,210,757 | +6,298 | 5.82% | 50,313,259 |
| 2021-04-26 | 2021-04-22 | 3.636 | 14,204,459 | +44,090 | 5.81% | 51,644,081 |
| 2021-04-22 | 2021-04-20 | 3.620 | 14,160,369 | +630 | 5.80% | 51,258,960 |
| 2021-04-21 | 2021-04-19 | 3.668 | 14,159,739 | +1,260 | 5.80% | 51,931,109 |
| 2021-04-20 | 2021-04-16 | 3.652 | 14,158,479 | +15,746 | 5.79% | 51,701,698 |
| 2021-04-19 | 2021-04-15 | 3.731 | 14,142,733 | +52,908 | 5.79% | 52,766,900 |
| 2021-04-16 | 2021-04-14 | 3.652 | 14,089,825 | +554,901 | 5.77% | 51,450,998 |
| 2021-04-15 | 2021-04-13 | 3.525 | 13,534,924 | +14,486 | 5.54% | 47,705,579 |
| 2021-04-14 | 2021-04-12 | 3.429 | 13,520,438 | -35,272 | 5.53% | 46,366,561 |
| 2021-04-13 | 2021-04-09 | 3.445 | 13,555,710 | -8,818 | 5.55% | 46,702,742 |
| 2021-04-09 | 2021-04-07 | 3.350 | 13,564,528 | -8,188 | 5.55% | 45,440,962 |
| 2021-04-01 | 2021-03-30 | 3.334 | 13,572,716 | -224,857 | 5.55% | 45,252,901 |
| 2021-03-31 | 2021-03-29 | 3.239 | 13,797,573 | +36,531 | 5.65% | 44,688,239 |
| 2021-03-30 | 2021-03-26 | 3.032 | 13,761,042 | +2,520 | 5.63% | 41,729,680 |
| 2021-03-29 | 2021-03-25 | 3.064 | 13,758,522 | -11,338 | 5.63% | 42,158,919 |
| 2021-03-26 | 2021-03-24 | 3.080 | 13,769,860 | +16,376 | 5.64% | 42,412,281 |
| 2021-03-24 | 2021-03-22 | 3.112 | 13,753,484 | -6,298 | 5.63% | 42,798,561 |
| 2021-03-23 | 2021-03-19 | 3.080 | 13,759,782 | +1,208,059 | 5.63% | 42,381,240 |
| 2021-03-22 | 2021-03-18 | 3.144 | 12,551,723 | +380,432 | 5.14% | 39,457,440 |
| 2021-03-19 | 2021-03-17 | 3.159 | 12,171,291 | -6,929 | 4.98% | 38,454,759 |
| 2021-03-18 | 2021-03-16 | 3.144 | 12,178,220 | +9,448 | 4.98% | 38,283,301 |
| 2021-03-17 | 2021-03-15 | 3.128 | 12,168,772 | +3,149 | 4.98% | 38,060,400 |
| 2021-03-16 | 2021-03-12 | 3.112 | 12,165,623 | +1,890 | 4.98% | 37,857,401 |
| 2021-03-15 | 2021-03-11 | 3.144 | 12,163,733 | +189,586 | 4.98% | 38,237,760 |
| 2021-03-11 | 2021-03-09 | 3.128 | 11,974,147 | +30,233 | 4.90% | 37,451,670 |
| 2021-03-10 | 2021-03-08 | 3.239 | 11,943,914 | +630 | 4.89% | 38,684,520 |
| 2021-03-09 | 2021-03-05 | 3.255 | 11,943,284 | +18,895 | 4.89% | 38,872,099 |
| 2021-03-08 | 2021-03-04 | 3.255 | 11,924,389 | +18,896 | 4.88% | 38,810,601 |
| 2021-03-04 | 2021-03-02 | 3.286 | 11,905,493 | +42,830 | 4.87% | 39,127,140 |
| 2021-03-03 | 2021-03-01 | 3.334 | 11,862,663 | -23,305 | 4.85% | 39,551,400 |
| 2021-03-02 | 2021-02-26 | 3.302 | 11,885,968 | -44,089 | 4.86% | 39,251,681 |
| 2021-03-01 | 2021-02-25 | 3.493 | 11,930,057 | -8,818 | 4.88% | 41,670,199 |
| 2021-02-26 | 2021-02-24 | 3.302 | 11,938,875 | -35,902 | 4.89% | 39,426,399 |
| 2021-02-25 | 2021-02-23 | 3.255 | 11,974,777 | -214,150 | 4.90% | 38,974,600 |
| 2021-02-24 | 2021-02-22 | 3.239 | 12,188,927 | -289,733 | 4.99% | 39,478,079 |
| 2021-02-23 | 2021-02-19 | 3.191 | 12,478,660 | -68,024 | 5.11% | 39,822,120 |
| 2021-02-22 | 2021-02-18 | 3.128 | 12,546,684 | -1,890 | 5.13% | 39,242,400 |
| 2021-02-19 | 2021-02-17 | 3.223 | 12,548,574 | -396,807 | 5.14% | 40,443,691 |
| 2021-02-18 | 2021-02-16 | 3.191 | 12,945,381 | -1,890 | 5.30% | 41,311,529 |
| 2021-02-17 | 2021-02-11 | 3.144 | 12,947,271 | +1,260 | 5.30% | 40,700,880 |
| 2021-02-16 | 2021-02-09 | 3.096 | 12,946,011 | +8,818 | 5.30% | 40,080,299 |
| 2021-02-09 | 2021-02-05 | 3.064 | 12,937,193 | -86,920 | 5.29% | 39,642,199 |
| 2021-02-08 | 2021-02-04 | 3.032 | 13,024,113 | +1,889 | 5.33% | 39,494,980 |
| 2021-02-05 | 2021-02-03 | 3.096 | 13,022,224 | +27,084 | 5.33% | 40,316,251 |
| 2021-02-03 | 2021-02-01 | 3.112 | 12,995,140 | -30,233 | 5.32% | 40,438,720 |
| 2021-02-02 | 2021-01-29 | 3.096 | 13,025,373 | +3,149 | 5.33% | 40,326,001 |
| 2021-02-01 | 2021-01-28 | 3.112 | 13,022,224 | +22,045 | 5.33% | 40,523,001 |
| 2021-01-29 | 2021-01-27 | 3.128 | 13,000,179 | +5,669 | 5.32% | 40,660,801 |
| 2021-01-28 | 2021-01-26 | 3.207 | 12,994,510 | +29,603 | 5.32% | 41,674,620 |
| 2021-01-27 | 2021-01-25 | 3.255 | 12,964,907 | -8,818 | 5.31% | 42,197,200 |
| 2021-01-26 | 2021-01-22 | 3.318 | 12,973,725 | -18,266 | 5.31% | 43,049,821 |
| 2021-01-25 | 2021-01-21 | 3.350 | 12,991,991 | -267,687 | 5.32% | 43,522,971 |
| 2021-01-22 | 2021-01-20 | 3.318 | 13,259,678 | -27,714 | 5.43% | 43,998,679 |
| 2021-01-21 | 2021-01-19 | 3.318 | 13,287,392 | +6,299 | 5.44% | 44,090,640 |
| 2021-01-20 | 2021-01-18 | 3.207 | 13,281,093 | +629 | 5.44% | 42,593,719 |
| 2021-01-19 | 2021-01-15 | 3.271 | 13,280,464 | +630 | 5.44% | 43,435,102 |
| 2021-01-18 | 2021-01-14 | 3.271 | 13,279,834 | -227,377 | 5.43% | 43,433,041 |
| 2021-01-15 | 2021-01-13 | 3.191 | 13,507,211 | -445,936 | 5.53% | 43,104,451 |
| 2021-01-14 | 2021-01-12 | 3.159 | 13,953,147 | -122,192 | 5.71% | 44,084,469 |
| 2021-01-13 | 2021-01-11 | 3.128 | 14,075,339 | +13,227 | 5.76% | 44,023,591 |
| 2021-01-11 | 2021-01-07 | 3.096 | 14,062,112 | +13,227 | 5.76% | 43,535,700 |
| 2021-01-08 | 2021-01-06 | 3.096 | 14,048,885 | -3,779 | 5.75% | 43,494,750 |
| 2021-01-05 | 2020-12-31 | 3.096 | 14,052,664 | +1,889 | 5.75% | 43,506,450 |
| 2020-12-29 | 2020-12-24 | 3.017 | 14,050,775 | -54,797 | 5.75% | 42,385,201 |
| 2020-12-28 | 2020-12-22 | 2.985 | 14,105,572 | +176,359 | 5.77% | 42,102,601 |
| 2020-12-18 | 2020-12-16 | 3.096 | 13,929,213 | -19,525 | 5.70% | 43,124,251 |
| 2020-12-17 | 2020-12-15 | 3.064 | 13,948,738 | +3,149 | 5.71% | 42,741,779 |
| 2020-12-16 | 2020-12-14 | 3.096 | 13,945,589 | +630 | 5.71% | 43,174,950 |
| 2020-12-15 | 2020-12-11 | 3.159 | 13,944,959 | +31,493 | 5.71% | 44,058,600 |
| 2020-12-14 | 2020-12-10 | 3.112 | 13,913,466 | -52,278 | 5.69% | 43,296,399 |
| 2020-12-03 | 2020-12-01 | 3.159 | 13,965,744 | +630 | 5.72% | 44,124,269 |
| 2020-12-01 | 2020-11-27 | 3.223 | 13,965,114 | +1,259 | 5.72% | 45,009,159 |
| 2020-11-30 | 2020-11-26 | 3.191 | 13,963,855 | -165,651 | 5.71% | 44,561,701 |
| 2020-11-27 | 2020-11-25 | 3.112 | 14,129,506 | +18,895 | 5.78% | 43,968,679 |
| 2020-11-26 | 2020-11-24 | 3.175 | 14,110,611 | -629 | 5.77% | 44,806,001 |
| 2020-11-25 | 2020-11-23 | 3.191 | 14,111,240 | +21,415 | 5.78% | 45,032,039 |
| 2020-11-24 | 2020-11-20 | 3.144 | 14,089,825 | -153,685 | 5.77% | 44,292,599 |
| 2020-11-20 | 2020-11-18 | 3.064 | 14,243,510 | -2,519 | 5.83% | 43,645,021 |
| 2020-11-19 | 2020-11-17 | 3.032 | 14,246,029 | +630 | 5.83% | 43,200,380 |
| 2020-11-18 | 2020-11-16 | 3.064 | 14,245,399 | +31,492 | 5.83% | 43,650,809 |
| 2020-11-17 | 2020-11-13 | 3.048 | 14,213,907 | -5,038 | 5.82% | 43,328,641 |
| 2020-11-16 | 2020-11-12 | 3.175 | 14,218,945 | +5,038 | 5.82% | 45,149,999 |
| 2020-11-13 | 2020-11-11 | 3.159 | 14,213,907 | -18,895 | 5.82% | 44,908,331 |
| 2020-11-12 | 2020-11-10 | 3.032 | 14,232,802 | +30,863 | 5.82% | 43,160,269 |
| 2020-11-11 | 2020-11-09 | 3.064 | 14,201,939 | -239,345 | 5.81% | 43,517,639 |
| 2020-11-10 | 2020-11-06 | 3.048 | 14,441,284 | -12,597 | 5.91% | 44,021,761 |
| 2020-11-09 | 2020-11-05 | 3.017 | 14,453,881 | -11,967 | 5.92% | 43,601,201 |
| 2020-11-04 | 2020-11-02 | 3.048 | 14,465,848 | +9,448 | 5.92% | 44,096,640 |
| 2020-11-03 | 2020-10-30 | 3.144 | 14,456,400 | +20,155 | 5.92% | 45,444,959 |
| 2020-11-02 | 2020-10-29 | 3.112 | 14,436,245 | +1,890 | 5.91% | 44,923,200 |
| 2020-10-30 | 2020-10-28 | 3.175 | 14,434,355 | +5,038 | 5.91% | 45,833,999 |
| 2020-10-23 | 2020-10-21 | 3.223 | 14,429,317 | -21,262 | 5.91% | 46,505,272 |
| 2020-10-19 | 2020-10-15 | 3.271 | 14,450,579 | -35,902 | 5.91% | 47,262,081 |
| 2020-10-15 | 2020-10-12 | 3.727 | 14,486,481 | +103,926 | 5.93% | 53,989,319 |
| 2020-10-14 | 2020-10-09 | 3.693 | 14,382,555 | +960,201 | 5.89% | 53,112,484 |
| 2020-10-12 | 2020-10-08 | 3.574 | 13,422,354 | +588 | 5.89% | 47,967,691 |
| 2020-10-08 | 2020-10-06 | 3.506 | 13,421,766 | -588 | 5.89% | 47,051,960 |
| 2020-10-06 | 2020-09-30 | 3.438 | 13,422,354 | +588 | 5.89% | 46,140,351 |
| 2020-10-05 | 2020-09-29 | 3.455 | 13,421,766 | +35,257 | 5.89% | 46,366,737 |
| 2020-09-30 | 2020-09-28 | 3.489 | 13,386,509 | +1,175 | 5.87% | 46,700,554 |
| 2020-09-25 | 2020-09-23 | 3.506 | 13,385,334 | -36,432 | 5.87% | 46,924,242 |
| 2020-09-24 | 2020-09-22 | 3.574 | 13,421,766 | -109,886 | 5.89% | 47,965,590 |
| 2020-09-23 | 2020-09-21 | 3.659 | 13,531,652 | -19,979 | 5.94% | 49,509,679 |
| 2020-09-18 | 2020-09-16 | 3.863 | 13,551,631 | -49,361 | 5.94% | 52,350,190 |
| 2020-09-17 | 2020-09-15 | 3.812 | 13,600,992 | +588 | 5.97% | 51,846,499 |
| 2020-09-15 | 2020-09-11 | 3.812 | 13,600,404 | -8,814 | 5.97% | 51,844,258 |
| 2020-09-14 | 2020-09-10 | 3.761 | 13,609,218 | -38,784 | 5.97% | 51,183,064 |
| 2020-09-11 | 2020-09-09 | 3.812 | 13,648,002 | -10,577 | 5.99% | 52,025,700 |
| 2020-09-10 | 2020-09-08 | 3.863 | 13,658,579 | -2,350 | 5.99% | 52,763,332 |
| 2020-09-04 | 2020-09-02 | 3.744 | 13,660,929 | -2,938 | 5.99% | 51,145,067 |
| 2020-09-02 | 2020-08-31 | 3.982 | 13,663,867 | -118,700 | 5.99% | 54,411,452 |
| 2020-09-01 | 2020-08-28 | 3.795 | 13,782,567 | -19,980 | 6.05% | 52,304,109 |
| 2020-08-31 | 2020-08-27 | 3.863 | 13,802,547 | -80,504 | 6.05% | 53,319,482 |
| 2020-08-25 | 2020-08-21 | 4.016 | 13,883,051 | +23,505 | 6.09% | 55,756,789 |
| 2020-08-24 | 2020-08-20 | 4.033 | 13,859,546 | +10,577 | 6.08% | 55,898,246 |
| 2020-08-21 | 2020-08-19 | 4.016 | 13,848,969 | +29,381 | 6.08% | 55,619,910 |
| 2020-08-17 | 2020-08-13 | 4.084 | 13,819,588 | +39,371 | 6.06% | 56,442,621 |
| 2020-08-14 | 2020-08-12 | 4.067 | 13,780,217 | +5,876 | 6.04% | 56,047,312 |
| 2020-08-10 | 2020-08-06 | 4.050 | 13,774,341 | +7,052 | 6.04% | 55,789,006 |
| 2020-08-07 | 2020-08-05 | 4.067 | 13,767,289 | -31,732 | 6.04% | 55,994,731 |
| 2020-08-06 | 2020-08-04 | 3.931 | 13,799,021 | -25,855 | 6.05% | 54,245,172 |
| 2020-08-04 | 2020-07-31 | 3.982 | 13,824,876 | -1,763 | 6.06% | 55,052,613 |
| 2020-08-03 | 2020-07-30 | 3.999 | 13,826,639 | -78,742 | 6.07% | 55,294,931 |
| 2020-07-31 | 2020-07-29 | 3.880 | 13,905,381 | -7,051 | 6.10% | 53,953,370 |
| 2020-07-30 | 2020-07-28 | 3.591 | 13,912,432 | -225,060 | 6.10% | 49,955,849 |
| 2020-07-29 | 2020-07-27 | 3.438 | 14,137,492 | -166,297 | 6.20% | 48,598,691 |
| 2020-07-28 | 2020-07-24 | 3.506 | 14,303,789 | -45,835 | 6.27% | 50,144,020 |
| 2020-07-27 | 2020-07-23 | 3.693 | 14,349,624 | -102,834 | 6.29% | 52,990,875 |
| 2020-07-24 | 2020-07-22 | 3.574 | 14,452,458 | -7,052 | 6.34% | 51,648,991 |
| 2020-07-23 | 2020-07-21 | 3.335 | 14,459,510 | +588 | 6.34% | 48,229,247 |
| 2020-07-22 | 2020-07-20 | 3.404 | 14,458,922 | -116,349 | 6.34% | 49,211,516 |
| 2020-07-20 | 2020-07-16 | 3.284 | 14,575,271 | -31,144 | 6.39% | 47,871,251 |
| 2020-07-17 | 2020-07-15 | 3.421 | 14,606,415 | -114,587 | 6.41% | 49,962,082 |
| 2020-07-16 | 2020-07-14 | 3.557 | 14,721,002 | -82,267 | 6.46% | 52,358,174 |
| 2020-07-15 | 2020-07-13 | 3.642 | 14,803,269 | +72,865 | 6.49% | 53,910,361 |
| 2020-07-14 | 2020-07-10 | 3.506 | 14,730,404 | -11,165 | 6.46% | 51,639,581 |
| 2020-07-13 | 2020-07-09 | 3.642 | 14,741,569 | -15,278 | 6.47% | 53,685,662 |
| 2020-07-10 | 2020-07-08 | 3.438 | 14,756,847 | +100,484 | 6.47% | 50,727,771 |
| 2020-07-09 | 2020-07-07 | 3.489 | 14,656,363 | +376,666 | 6.43% | 51,130,602 |
| 2020-07-08 | 2020-07-06 | 3.335 | 14,279,697 | -1,763 | 6.26% | 47,629,486 |
| 2020-07-07 | 2020-07-03 | 3.114 | 14,281,460 | +3,526 | 6.26% | 44,475,878 |
| 2020-07-06 | 2020-07-02 | 3.097 | 14,277,934 | +8,227 | 6.26% | 44,221,920 |
| 2020-07-03 | 2020-06-30 | 3.063 | 14,269,707 | +8,227 | 6.26% | 43,710,764 |
| 2020-07-02 | 2020-06-29 | 3.063 | 14,261,480 | +5,876 | 6.26% | 43,685,563 |
| 2020-06-29 | 2020-06-24 | 3.063 | 14,255,604 | -29,969 | 6.25% | 43,667,564 |
| 2020-06-26 | 2020-06-23 | 3.080 | 14,285,573 | -5,289 | 6.27% | 44,002,472 |
| 2020-06-24 | 2020-06-22 | 3.165 | 14,290,862 | +4,701 | 6.27% | 45,234,751 |
| 2020-06-23 | 2020-06-19 | 3.216 | 14,286,161 | +2,938 | 6.27% | 45,949,224 |
| 2020-06-22 | 2020-06-18 | 3.165 | 14,283,223 | +1,176 | 6.27% | 45,210,571 |
| 2020-06-17 | 2020-06-15 | 3.165 | 14,282,047 | +587 | 6.27% | 45,206,849 |
| 2020-06-04 | 2020-06-02 | 3.370 | 14,281,460 | +1,176 | 6.26% | 48,121,442 |
| 2020-06-02 | 2020-05-29 | 3.233 | 14,280,284 | -588 | 6.26% | 46,173,339 |
| 2020-06-01 | 2020-05-28 | 3.267 | 14,280,872 | +85,793 | 6.26% | 46,661,295 |
| 2020-05-28 | 2020-05-26 | 3.352 | 14,195,079 | +1,763 | 6.23% | 47,588,813 |
| 2020-05-26 | 2020-05-22 | 3.233 | 14,193,316 | -4,701 | 6.23% | 45,892,140 |
| 2020-05-25 | 2020-05-21 | 3.284 | 14,198,017 | +1,763 | 6.23% | 46,632,192 |
| 2020-05-22 | 2020-05-20 | 3.284 | 14,196,254 | +29,969 | 6.23% | 46,626,402 |
| 2020-05-18 | 2020-05-14 | 3.540 | 14,166,285 | +5,876 | 6.21% | 50,144,135 |
| 2020-05-15 | 2020-05-13 | 3.727 | 14,160,409 | -22,330 | 6.21% | 52,774,089 |
| 2020-05-14 | 2020-05-12 | 3.880 | 14,182,739 | +8,814 | 6.22% | 55,029,528 |
| 2020-05-08 | 2020-05-06 | 3.863 | 14,173,925 | -3,525 | 6.22% | 54,754,122 |
| 2020-05-06 | 2020-05-04 | 3.540 | 14,177,450 | -17,629 | 6.22% | 50,183,655 |
| 2020-04-29 | 2020-04-27 | 3.506 | 14,195,079 | -24,093 | 6.23% | 49,762,921 |
| 2020-04-21 | 2020-04-17 | 3.438 | 14,219,172 | -587 | 6.24% | 48,879,473 |
| 2020-04-20 | 2020-04-16 | 3.335 | 14,219,759 | -23,505 | 6.24% | 47,429,565 |
| 2020-04-16 | 2020-04-14 | 3.352 | 14,243,264 | +7,639 | 6.25% | 47,750,353 |
| 2020-04-15 | 2020-04-09 | 3.421 | 14,235,625 | -113,999 | 6.24% | 48,693,773 |
| 2020-04-14 | 2020-04-08 | 3.387 | 14,349,624 | -90,494 | 6.29% | 48,595,318 |
| 2020-04-09 | 2020-04-07 | 3.301 | 14,440,118 | -85,793 | 6.33% | 47,673,090 |
| 2020-04-08 | 2020-04-06 | 3.267 | 14,525,911 | -57,000 | 6.37% | 47,461,935 |
| 2020-04-07 | 2020-04-03 | 3.267 | 14,582,911 | -28,793 | 6.40% | 47,648,177 |
| 2020-04-03 | 2020-04-01 | 3.250 | 14,611,704 | -25,268 | 6.41% | 47,493,597 |
| 2020-04-02 | 2020-03-31 | 3.301 | 14,636,972 | -1,763 | 6.42% | 48,322,991 |
| 2020-03-31 | 2020-03-27 | 3.301 | 14,638,735 | -587 | 6.42% | 48,328,811 |
| 2020-03-30 | 2020-03-26 | 3.284 | 14,639,322 | -588 | 6.42% | 48,081,622 |
| 2020-03-27 | 2020-03-25 | 3.182 | 14,639,910 | -46,422 | 6.42% | 46,588,727 |
| 2020-03-26 | 2020-03-24 | 3.131 | 14,686,332 | -73,453 | 6.44% | 45,986,674 |
| 2020-03-25 | 2020-03-23 | 3.029 | 14,759,785 | -114,587 | 6.47% | 44,709,609 |
| 2020-03-24 | 2020-03-20 | 3.199 | 14,874,372 | -68,164 | 6.52% | 47,587,986 |
| 2020-03-23 | 2020-03-19 | 3.216 | 14,942,536 | +2,938 | 6.55% | 48,060,352 |
| 2020-03-19 | 2020-03-17 | 3.523 | 14,939,598 | -9,990 | 6.55% | 52,627,179 |
| 2020-03-17 | 2020-03-13 | 3.744 | 14,949,588 | +29,969 | 6.56% | 55,969,669 |
| 2020-03-16 | 2020-03-12 | 3.693 | 14,919,619 | -4,701 | 6.54% | 55,095,775 |
| 2020-03-12 | 2020-03-10 | 3.948 | 14,924,320 | +15,278 | 6.55% | 58,922,799 |
| 2020-03-11 | 2020-03-09 | 3.744 | 14,909,042 | +4,114 | 6.54% | 55,817,869 |
| 2020-03-10 | 2020-03-06 | 4.050 | 14,904,928 | -2,938 | 6.54% | 60,368,123 |
| 2020-03-09 | 2020-03-05 | 4.084 | 14,907,866 | -8,227 | 6.54% | 60,887,418 |
| 2020-03-06 | 2020-03-04 | 4.067 | 14,916,093 | +34,082 | 6.54% | 60,667,181 |
| 2020-03-05 | 2020-03-03 | 3.999 | 14,882,011 | +26,443 | 6.53% | 59,515,532 |
| 2020-03-04 | 2020-03-02 | 4.135 | 14,855,568 | +5,876 | 6.52% | 61,432,242 |
| 2020-03-03 | 2020-02-28 | 3.778 | 14,849,692 | +22,330 | 6.51% | 56,101,084 |
| 2020-03-02 | 2020-02-27 | 3.948 | 14,827,362 | +1,175 | 6.50% | 58,539,999 |
| 2020-02-28 | 2020-02-26 | 3.948 | 14,826,187 | -29,381 | 6.50% | 58,535,360 |
| 2020-02-27 | 2020-02-25 | 3.761 | 14,855,568 | +527,544 | 6.52% | 55,870,476 |
| 2020-02-26 | 2020-02-24 | 3.829 | 14,328,024 | +21,742 | 6.29% | 54,861,749 |
| 2020-02-25 | 2020-02-21 | 3.914 | 14,306,282 | +21,742 | 6.28% | 55,995,800 |
| 2020-02-24 | 2020-02-20 | 3.880 | 14,284,540 | -12,928 | 6.27% | 55,424,520 |
| 2020-02-21 | 2020-02-19 | 3.914 | 14,297,468 | -3,525 | 6.27% | 55,961,301 |
| 2020-02-20 | 2020-02-18 | 3.778 | 14,300,993 | -49,361 | 6.27% | 54,028,138 |
| 2020-02-19 | 2020-02-17 | 3.863 | 14,350,354 | +44,660 | 6.30% | 55,435,671 |
| 2020-02-18 | 2020-02-14 | 3.965 | 14,305,694 | +20,566 | 6.28% | 56,723,848 |
| 2020-02-17 | 2020-02-13 | 3.982 | 14,285,128 | +14,103 | 6.27% | 56,885,401 |
| 2020-02-14 | 2020-02-12 | 3.931 | 14,271,025 | -5,876 | 6.26% | 56,100,661 |
| 2020-02-13 | 2020-02-11 | 3.880 | 14,276,901 | -14,690 | 6.26% | 55,394,880 |
| 2020-02-12 | 2020-02-10 | 3.863 | 14,291,591 | +17,628 | 6.27% | 55,208,668 |
| 2020-02-11 | 2020-02-07 | 3.795 | 14,273,963 | +29,381 | 6.26% | 54,168,931 |
| 2020-02-07 | 2020-02-05 | 3.761 | 14,244,582 | +80,505 | 6.25% | 53,572,611 |
| 2020-02-06 | 2020-02-04 | 3.778 | 14,164,077 | +29,381 | 6.21% | 53,510,879 |
| 2020-02-03 | 2020-01-30 | 3.846 | 14,134,696 | +24,093 | 6.20% | 54,362,040 |
| 2020-01-31 | 2020-01-29 | 3.931 | 14,110,603 | +24,092 | 6.19% | 55,470,028 |
| 2020-01-29 | 2020-01-22 | 4.169 | 14,086,511 | +19,979 | 6.18% | 58,731,400 |
| 2020-01-23 | 2020-01-21 | 4.135 | 14,066,532 | -3,525 | 6.17% | 58,169,341 |
| 2020-01-22 | 2020-01-20 | 4.271 | 14,070,057 | +27,618 | 6.17% | 60,099,438 |
| 2020-01-20 | 2020-01-16 | 4.305 | 14,042,439 | -11,753 | 6.16% | 60,459,409 |
| 2020-01-17 | 2020-01-15 | 4.322 | 14,054,192 | +75,869 | 6.17% | 60,749,182 |
| 2020-01-16 | 2020-01-14 | 4.254 | 13,978,323 | +173,937 | 6.13% | 59,469,723 |
| 2020-01-15 | 2020-01-13 | 4.340 | 13,804,386 | +164,534 | 6.06% | 59,904,315 |
| 2020-01-14 | 2020-01-10 | 4.237 | 13,639,852 | -60,525 | 5.98% | 57,797,604 |
| 2020-01-10 | 2020-01-08 | 3.982 | 13,700,377 | +11,165 | 6.01% | 54,556,840 |
| 2020-01-08 | 2020-01-06 | 4.016 | 13,689,212 | +25,268 | 6.01% | 54,978,297 |
| 2020-01-07 | 2020-01-03 | 4.050 | 13,663,944 | +20,566 | 5.99% | 55,341,874 |
| 2020-01-06 | 2020-01-02 | 4.016 | 13,643,378 | -2,350 | 5.98% | 54,794,220 |
| 2020-01-02 | 2019-12-27 | 3.829 | 13,645,728 | +58,762 | 5.99% | 52,249,250 |
| 2019-12-27 | 2019-12-20 | 3.897 | 13,586,966 | +293,812 | 5.96% | 52,949,127 |
| 2019-12-20 | 2019-12-18 | 3.982 | 13,293,154 | -588 | 5.83% | 52,935,221 |
| 2019-12-17 | 2019-12-13 | 3.829 | 13,293,742 | +1,763 | 5.83% | 50,901,502 |
| 2019-12-10 | 2019-12-06 | 3.829 | 13,291,979 | +2,938 | 5.83% | 50,894,752 |
| 2019-12-02 | 2019-11-28 | 3.948 | 13,289,041 | +7,640 | 5.83% | 52,466,544 |
| 2019-11-27 | 2019-11-25 | 3.965 | 13,281,401 | -588 | 5.83% | 52,662,400 |
| 2019-11-26 | 2019-11-22 | 3.999 | 13,281,989 | +588 | 5.83% | 53,116,789 |
| 2019-11-22 | 2019-11-20 | 3.965 | 13,281,401 | +24,680 | 5.83% | 52,662,400 |
| 2019-11-21 | 2019-11-19 | 3.999 | 13,256,721 | -588 | 5.82% | 53,015,738 |
| 2019-11-15 | 2019-11-13 | 3.948 | 13,257,309 | +21,155 | 5.82% | 52,341,263 |
| 2019-11-14 | 2019-11-12 | 3.999 | 13,236,154 | +42,896 | 5.81% | 52,933,487 |
| 2019-11-12 | 2019-11-08 | 4.050 | 13,193,258 | +19,979 | 5.79% | 53,435,496 |
| 2019-11-08 | 2019-11-06 | 3.795 | 13,173,279 | +34,082 | 5.78% | 49,991,894 |
| 2019-11-07 | 2019-11-05 | 3.812 | 13,139,197 | +43,485 | 5.76% | 50,086,153 |
| 2019-11-04 | 2019-10-31 | 3.829 | 13,095,712 | +1,175 | 5.74% | 50,143,249 |
| 2019-10-31 | 2019-10-29 | 3.761 | 13,094,537 | +31,731 | 5.74% | 49,247,394 |
| 2019-10-30 | 2019-10-28 | 3.761 | 13,062,806 | +24,093 | 5.73% | 49,128,057 |
| 2019-10-22 | 2019-10-18 | 3.999 | 13,038,713 | +9,990 | 5.72% | 52,143,889 |
| 2019-10-21 | 2019-10-17 | 4.050 | 13,028,723 | +6,464 | 5.72% | 52,769,094 |
| 2019-10-18 | 2019-10-16 | 4.084 | 13,022,259 | +4,701 | 5.71% | 53,186,132 |
| 2019-10-03 | 2019-09-30 | 3.948 | 13,017,558 | +4,700 | 5.71% | 51,394,701 |
| 2019-10-02 | 2019-09-27 | 4.033 | 13,012,858 | -5,876 | 5.71% | 52,483,389 |
| 2019-09-30 | 2019-09-26 | 3.931 | 13,018,734 | -99,896 | 5.71% | 51,177,795 |
| 2019-09-27 | 2019-09-25 | 3.982 | 13,118,630 | -45,247 | 5.75% | 52,240,241 |
| 2019-09-26 | 2019-09-24 | 4.186 | 13,163,877 | -79,917 | 5.77% | 55,108,648 |
| 2019-09-25 | 2019-09-23 | 4.101 | 13,243,794 | -59,937 | 5.81% | 54,316,314 |
| 2019-09-24 | 2019-09-20 | 3.863 | 13,303,731 | -125,164 | 5.84% | 51,392,547 |
| 2019-09-20 | 2019-09-18 | 3.693 | 13,428,895 | -54,061 | 5.89% | 49,590,769 |
| 2019-09-19 | 2019-09-17 | 3.710 | 13,482,956 | -59,938 | 5.91% | 50,019,857 |
| 2019-09-18 | 2019-09-16 | 3.642 | 13,542,894 | -48,185 | 5.94% | 49,320,343 |
| 2019-09-12 | 2019-09-10 | 3.557 | 13,591,079 | -30,556 | 5.96% | 48,339,378 |
| 2019-09-11 | 2019-09-09 | 3.625 | 13,621,635 | -41,722 | 5.98% | 49,375,292 |
| 2019-09-10 | 2019-09-06 | 3.523 | 13,663,357 | -578,221 | 5.99% | 48,131,411 |
| 2019-09-09 | 2019-09-05 | 3.506 | 14,241,578 | -32,907 | 6.25% | 49,925,930 |
| 2019-09-06 | 2019-09-04 | 3.472 | 14,274,485 | -27,618 | 6.26% | 49,555,453 |
| 2019-09-05 | 2019-09-03 | 3.489 | 14,302,103 | -26,444 | 6.27% | 49,894,721 |
| 2019-09-04 | 2019-09-02 | 3.472 | 14,328,547 | -11,752 | 6.29% | 49,743,135 |
| 2019-09-03 | 2019-08-30 | 3.557 | 14,340,299 | -7,052 | 6.29% | 51,004,128 |
| 2019-09-02 | 2019-08-29 | 3.574 | 14,347,351 | -47,009 | 6.29% | 51,273,369 |
| 2019-08-30 | 2019-08-28 | 3.506 | 14,394,360 | -7,052 | 6.31% | 50,461,530 |
| 2019-08-29 | 2019-08-27 | 3.472 | 14,401,412 | -38,195 | 6.32% | 49,996,094 |
| 2019-08-28 | 2019-08-26 | 3.472 | 14,439,607 | -8,227 | 6.33% | 50,128,692 |
| 2019-08-26 | 2019-08-22 | 3.574 | 14,447,834 | +5,876 | 6.34% | 51,632,466 |
| 2019-08-23 | 2019-08-21 | 3.574 | 14,441,958 | -27,618 | 6.34% | 51,611,467 |
| 2019-08-22 | 2019-08-20 | 3.540 | 14,469,576 | -3,526 | 6.35% | 51,217,688 |
| 2019-08-21 | 2019-08-19 | 3.506 | 14,473,102 | -48,185 | 6.35% | 50,737,572 |
| 2019-08-20 | 2019-08-16 | 3.506 | 14,521,287 | -63,463 | 6.37% | 50,906,491 |
| 2019-08-19 | 2019-08-15 | 3.489 | 14,584,750 | +81,092 | 6.40% | 50,880,771 |
| 2019-08-14 | 2019-08-12 | 3.744 | 14,503,658 | -28,206 | 6.36% | 54,300,154 |
| 2019-08-13 | 2019-08-09 | 3.710 | 14,531,864 | -5,877 | 6.37% | 53,911,157 |
| 2019-08-12 | 2019-08-08 | 3.608 | 14,537,741 | -1,762 | 6.38% | 52,448,566 |
| 2019-08-09 | 2019-08-07 | 3.693 | 14,539,503 | -8,815 | 6.38% | 53,692,068 |
| 2019-08-07 | 2019-08-05 | 3.693 | 14,548,318 | -17,628 | 6.38% | 53,724,620 |
| 2019-08-02 | 2019-07-31 | 3.914 | 14,565,946 | -11,753 | 6.39% | 57,012,143 |
| 2019-08-01 | 2019-07-30 | 3.965 | 14,577,699 | -11,752 | 6.39% | 57,802,382 |
| 2019-07-31 | 2019-07-29 | 3.880 | 14,589,451 | -39,959 | 6.40% | 56,607,585 |
| 2019-07-30 | 2019-07-26 | 3.880 | 14,629,410 | -6,464 | 6.42% | 56,762,628 |
| 2019-07-29 | 2019-07-25 | 3.897 | 14,635,874 | -17,628 | 6.42% | 57,036,777 |
| 2019-07-26 | 2019-07-24 | 3.914 | 14,653,502 | -2,351 | 6.43% | 57,354,843 |
| 2019-07-25 | 2019-07-23 | 3.931 | 14,655,853 | -15,866 | 6.43% | 57,613,454 |
| 2019-07-24 | 2019-07-22 | 4.016 | 14,671,719 | -8,814 | 6.44% | 58,924,219 |
| 2019-07-23 | 2019-07-19 | 4.067 | 14,680,533 | -23,505 | 6.44% | 59,709,105 |
| 2019-07-22 | 2019-07-18 | 4.084 | 14,704,038 | +72,865 | 6.45% | 60,054,934 |
| 2019-07-19 | 2019-07-17 | 4.067 | 14,631,173 | -108,122 | 6.42% | 59,508,346 |
| 2019-07-18 | 2019-07-16 | 4.118 | 14,739,295 | -276,183 | 6.47% | 60,700,590 |
| 2019-07-17 | 2019-07-15 | 3.982 | 15,015,478 | -24,093 | 6.59% | 59,793,759 |
| 2019-07-16 | 2019-07-12 | 3.965 | 15,039,571 | -24,093 | 6.60% | 59,633,761 |
| 2019-07-15 | 2019-07-11 | 4.033 | 15,063,664 | -44,659 | 6.61% | 60,754,689 |
| 2019-07-12 | 2019-07-10 | 3.999 | 15,108,323 | -5,876 | 6.63% | 60,420,589 |
| 2019-07-11 | 2019-07-09 | 3.965 | 15,114,199 | -56,412 | 6.63% | 59,929,671 |
| 2019-07-10 | 2019-07-08 | 3.948 | 15,170,611 | -17,629 | 6.65% | 59,895,182 |
| 2019-07-09 | 2019-07-05 | 3.982 | 15,188,240 | -56,999 | 6.66% | 60,481,721 |
| 2019-07-08 | 2019-07-04 | 4.016 | 15,245,239 | -25,856 | 6.69% | 61,227,577 |
| 2019-07-05 | 2019-07-03 | 4.033 | 15,271,095 | -18,804 | 6.70% | 61,591,298 |
| 2019-07-04 | 2019-07-02 | 4.135 | 15,289,899 | +5,877 | 6.71% | 63,228,332 |
| 2019-07-03 | 2019-06-28 | 4.050 | 15,284,022 | -15,279 | 6.70% | 61,903,534 |
| 2019-07-02 | 2019-06-27 | 3.948 | 15,299,301 | -14,690 | 6.71% | 60,403,264 |
| 2019-06-28 | 2019-06-26 | 3.948 | 15,313,991 | +1,175 | 6.72% | 60,461,262 |
| 2019-06-27 | 2019-06-25 | 3.948 | 15,312,816 | -6,464 | 6.72% | 60,456,623 |
| 2019-06-26 | 2019-06-24 | 4.067 | 15,319,280 | -35,845 | 6.72% | 62,307,036 |
| 2019-06-25 | 2019-06-21 | 4.220 | 15,355,125 | -587 | 6.74% | 64,804,605 |
| 2019-06-24 | 2019-06-20 | 4.016 | 15,355,712 | +21,154 | 6.74% | 61,671,256 |
| 2019-06-21 | 2019-06-19 | 3.880 | 15,334,558 | +287,936 | 6.73% | 59,498,627 |
| 2019-06-12 | 2019-06-10 | 3.795 | 15,046,622 | +5,876 | 6.60% | 57,101,131 |
| 2019-06-11 | 2019-06-06 | 3.710 | 15,040,746 | +1,175 | 6.60% | 55,799,037 |
| 2019-06-05 | 2019-06-03 | 4.073 | 15,039,571 | +838,192 | 6.60% | 61,256,144 |
| 2019-06-04 | 2019-05-31 | 4.073 | 14,201,379 | -18,311 | 6.60% | 57,842,189 |
| 2019-05-27 | 2019-05-23 | 4.253 | 14,219,690 | +5,549 | 6.61% | 60,479,459 |
| 2019-05-22 | 2019-05-20 | 4.343 | 14,214,141 | +28,299 | 6.60% | 61,736,702 |
| 2019-05-21 | 2019-05-17 | 4.469 | 14,185,842 | -1,110 | 6.59% | 63,403,403 |
| 2019-05-20 | 2019-05-16 | 4.469 | 14,186,952 | +874,481 | 6.59% | 63,408,364 |
| 2019-05-17 | 2019-05-15 | 4.469 | 13,312,471 | -1,110 | 6.18% | 59,499,884 |
| 2019-05-16 | 2019-05-14 | 4.451 | 13,313,581 | -6,658 | 6.18% | 59,264,907 |
| 2019-05-15 | 2019-05-10 | 4.596 | 13,320,239 | +170,901 | 6.19% | 61,215,015 |
| 2019-05-14 | 2019-05-09 | 4.632 | 13,149,338 | -28,299 | 6.11% | 60,903,574 |
| 2019-05-10 | 2019-05-08 | 4.722 | 13,177,637 | -60,481 | 6.12% | 62,222,090 |
| 2019-05-08 | 2019-05-06 | 4.740 | 13,238,118 | -1,665 | 6.15% | 62,746,248 |
| 2019-05-07 | 2019-05-03 | 4.866 | 13,239,783 | -16,646 | 6.15% | 64,424,402 |
| 2019-05-06 | 2019-05-02 | 4.848 | 13,256,429 | +138,719 | 6.16% | 64,266,492 |
| 2019-05-03 | 2019-04-30 | 4.920 | 13,117,710 | +2,219 | 6.09% | 64,539,625 |
| 2019-04-30 | 2019-04-26 | 4.884 | 13,115,491 | +110,975 | 6.09% | 64,055,970 |
| 2019-04-25 | 2019-04-23 | 4.902 | 13,004,516 | +18,866 | 6.04% | 63,748,337 |
| 2019-04-24 | 2019-04-18 | 5.010 | 12,985,650 | -160,359 | 6.03% | 65,060,029 |
| 2019-04-18 | 2019-04-16 | 5.046 | 13,146,009 | +12,207 | 6.11% | 66,337,289 |
| 2019-04-17 | 2019-04-15 | 5.064 | 13,133,802 | +5,549 | 6.10% | 66,512,390 |
| 2019-04-12 | 2019-04-10 | 5.136 | 13,128,253 | +78,237 | 6.10% | 67,430,684 |
| 2019-04-11 | 2019-04-09 | 5.100 | 13,050,016 | +63,811 | 6.06% | 66,558,457 |
| 2019-04-10 | 2019-04-08 | 5.226 | 12,986,205 | +137,608 | 6.03% | 67,871,277 |
| 2019-04-09 | 2019-04-04 | 5.371 | 12,848,597 | +166,463 | 5.97% | 69,004,551 |
| 2019-04-08 | 2019-04-03 | 5.280 | 12,682,134 | +55,487 | 5.89% | 66,967,752 |
| 2019-04-03 | 2019-04-01 | 5.371 | 12,626,647 | +51,603 | 5.87% | 67,812,549 |
| 2019-03-19 | 2019-03-15 | 6.037 | 12,575,044 | -10,542 | 5.84% | 75,920,679 |
| 2019-03-08 | 2019-03-06 | 6.398 | 12,585,586 | +123,120 | 5.85% | 80,520,703 |
| 2019-03-07 | 2019-03-05 | 6.326 | 12,462,466 | -3,884 | 5.79% | 78,834,600 |
| 2019-03-06 | 2019-03-04 | 6.218 | 12,466,350 | +32,737 | 5.79% | 77,511,149 |
| 2019-03-04 | 2019-02-28 | 5.803 | 12,433,613 | +13,707 | 5.78% | 72,153,763 |
| 2019-03-01 | 2019-02-27 | 5.749 | 12,419,906 | -164,797 | 5.77% | 71,402,720 |
| 2019-02-27 | 2019-02-25 | 5.713 | 12,584,703 | +140,548 | 5.85% | 71,896,541 |
| 2019-02-26 | 2019-02-22 | 5.659 | 12,444,155 | +1,664 | 5.78% | 70,420,779 |
| 2019-02-22 | 2019-02-20 | 5.731 | 12,442,491 | +14,427 | 5.78% | 71,308,323 |
| 2019-02-21 | 2019-02-19 | 5.767 | 12,428,064 | +246,364 | 5.77% | 71,673,601 |
| 2019-02-20 | 2019-02-18 | 5.749 | 12,181,700 | -128,176 | 5.66% | 70,033,261 |
| 2019-02-19 | 2019-02-15 | 5.731 | 12,309,876 | +39,396 | 5.72% | 70,548,302 |
| 2019-02-18 | 2019-02-14 | 5.839 | 12,270,480 | +3,884 | 5.70% | 71,649,362 |
| 2019-02-15 | 2019-02-13 | 5.821 | 12,266,596 | +1,665 | 5.70% | 71,405,613 |
| 2019-02-14 | 2019-02-12 | 5.857 | 12,264,931 | +2,774 | 5.70% | 71,838,001 |
| 2019-02-13 | 2019-02-11 | 5.785 | 12,262,157 | -166,462 | 5.70% | 70,937,793 |
| 2019-02-12 | 2019-02-08 | 5.695 | 12,428,619 | +555 | 5.77% | 70,780,842 |
| 2019-02-08 | 2019-01-31 | 5.623 | 12,428,064 | +2,775 | 5.77% | 69,881,761 |
| 2019-01-28 | 2019-01-24 | 5.587 | 12,425,289 | +14,981 | 5.77% | 69,418,298 |
| 2019-01-24 | 2019-01-22 | 5.335 | 12,410,308 | +18,866 | 5.77% | 66,203,361 |
| 2019-01-23 | 2019-01-21 | 5.551 | 12,391,442 | +29,963 | 5.76% | 68,782,559 |
| 2019-01-22 | 2019-01-18 | 5.749 | 12,361,479 | +5,549 | 5.74% | 71,066,820 |
| 2019-01-15 | 2019-01-11 | 5.767 | 12,355,930 | +11,097 | 5.74% | 71,257,599 |
| 2019-01-11 | 2019-01-09 | 5.713 | 12,344,833 | +5,549 | 5.73% | 70,526,161 |
| 2019-01-10 | 2019-01-08 | 5.569 | 12,339,284 | +5,549 | 5.73% | 68,715,420 |
| 2019-01-09 | 2019-01-07 | 5.677 | 12,333,735 | +16,646 | 5.73% | 70,018,199 |
| 2019-01-08 | 2019-01-04 | 5.190 | 12,317,089 | +149,261 | 5.72% | 63,930,240 |
| 2019-01-04 | 2019-01-02 | 4.776 | 12,167,828 | -221,950 | 5.65% | 58,111,850 |
| 2019-01-02 | 2018-12-27 | 4.686 | 12,389,778 | -554 | 5.76% | 58,055,402 |
| 2018-12-28 | 2018-12-24 | 4.866 | 12,390,332 | +133,169 | 5.76% | 60,290,998 |
| 2018-12-10 | 2018-12-06 | 4.704 | 12,257,163 | -5 | 5.69% | 57,654,902 |
| 2018-12-07 | 2018-12-05 | 4.812 | 12,257,168 | +294,083 | 5.69% | 58,980,326 |
| 2018-12-05 | 2018-12-03 | 4.866 | 11,963,085 | +3,329 | 5.56% | 58,212,027 |
| 2018-11-26 | 2018-11-22 | 4.830 | 11,959,756 | -5,549 | 5.56% | 57,764,747 |
| 2018-11-21 | 2018-11-19 | 4.596 | 11,965,305 | -554 | 5.56% | 54,988,227 |
| 2018-11-19 | 2018-11-15 | 4.415 | 11,965,859 | -27,189 | 5.56% | 52,834,272 |
| 2018-11-16 | 2018-11-14 | 4.433 | 11,993,048 | +5,548 | 5.57% | 53,170,463 |
| 2018-11-15 | 2018-11-13 | 4.397 | 11,987,500 | -99,877 | 5.57% | 52,713,786 |
| 2018-11-14 | 2018-11-12 | 4.343 | 12,087,377 | +180,937 | 5.62% | 52,499,465 |
| 2018-11-09 | 2018-11-07 | 4.325 | 11,906,440 | +44,945 | 5.53% | 51,499,017 |
| 2018-11-08 | 2018-11-06 | 4.325 | 11,861,495 | -83,231 | 5.51% | 51,304,616 |
| 2018-11-06 | 2018-11-02 | 4.361 | 11,944,726 | +45,500 | 5.55% | 52,095,154 |
| 2018-11-01 | 2018-10-30 | 4.253 | 11,899,226 | -12,762 | 5.53% | 50,610,017 |
| 2018-10-29 | 2018-10-25 | 4.361 | 11,911,988 | -260,791 | 5.53% | 51,952,372 |
| 2018-10-26 | 2018-10-24 | 4.397 | 12,172,779 | -33,293 | 5.66% | 53,528,532 |
| 2018-10-25 | 2018-10-23 | 4.469 | 12,206,072 | +2,220 | 5.67% | 54,554,851 |
| 2018-10-24 | 2018-10-22 | 4.596 | 12,203,852 | +555 | 5.67% | 56,084,503 |
| 2018-10-23 | 2018-10-19 | 4.614 | 12,203,297 | -47,164 | 5.67% | 56,301,882 |
| 2018-10-22 | 2018-10-18 | 4.668 | 12,250,461 | +18,865 | 5.69% | 57,181,818 |
| 2018-10-15 | 2018-10-11 | 5.100 | 12,231,596 | +97,103 | 5.68% | 62,384,303 |
| 2018-10-12 | 2018-10-10 | 5.407 | 12,134,493 | +3,329 | 5.64% | 65,606,770 |
| 2018-10-10 | 2018-10-08 | 5.551 | 12,131,164 | -93,218 | 5.64% | 67,337,805 |
| 2018-10-03 | 2018-09-28 | 5.821 | 12,224,382 | +1,109 | 5.68% | 71,159,879 |
| 2018-10-02 | 2018-09-27 | 6.037 | 12,223,273 | +109,865 | 5.68% | 73,796,894 |
| 2018-09-26 | 2018-09-21 | 6.055 | 12,113,408 | -11,652 | 5.63% | 73,351,904 |
| 2018-09-24 | 2018-09-20 | 6.146 | 12,125,060 | +44,390 | 5.63% | 74,515,058 |
| 2018-09-07 | 2018-09-05 | 6.308 | 12,080,670 | -17,756 | 5.61% | 76,201,730 |
| 2018-09-06 | 2018-09-04 | 6.524 | 12,098,426 | -55,487 | 5.62% | 78,930,201 |
| 2018-09-04 | 2018-08-31 | 6.218 | 12,153,913 | +1,664 | 5.65% | 75,568,532 |
| 2018-09-03 | 2018-08-30 | 6.362 | 12,152,249 | +4,439 | 5.65% | 77,310,259 |
| 2018-08-24 | 2018-08-22 | 6.578 | 12,147,810 | -680,275 | 5.64% | 79,909,170 |
| 2018-08-22 | 2018-08-20 | 6.488 | 12,828,085 | -180,937 | 5.96% | 83,228,122 |
| 2018-08-20 | 2018-08-16 | 6.326 | 13,009,022 | +272,628 | 6.04% | 82,291,984 |
| 2018-08-17 | 2018-08-15 | 6.344 | 12,736,394 | +554 | 5.92% | 80,796,940 |
| 2018-08-16 | 2018-08-14 | 6.434 | 12,735,840 | -370,840 | 5.92% | 81,941,060 |
| 2018-08-09 | 2018-08-07 | 6.326 | 13,106,680 | -221,950 | 6.09% | 82,909,745 |
| 2018-08-08 | 2018-08-06 | 6.290 | 13,328,630 | +555 | 6.19% | 83,833,328 |
| 2018-08-06 | 2018-08-02 | 6.308 | 13,328,075 | +15,537 | 6.19% | 84,070,037 |
| 2018-07-31 | 2018-07-27 | 6.506 | 13,312,538 | -149,816 | 6.18% | 86,611,155 |
| 2018-07-30 | 2018-07-26 | 6.614 | 13,462,354 | -8,323 | 6.25% | 89,041,576 |
| 2018-07-27 | 2018-07-25 | 6.650 | 13,470,677 | -3,884 | 6.26% | 89,582,165 |
| 2018-07-26 | 2018-07-24 | 6.650 | 13,474,561 | +12,207 | 6.26% | 89,607,994 |
| 2018-07-24 | 2018-07-20 | 6.524 | 13,462,354 | +120,962 | 6.25% | 87,828,475 |
| 2018-07-23 | 2018-07-19 | 6.488 | 13,341,392 | -133,724 | 6.20% | 86,558,438 |
| 2018-07-20 | 2018-07-18 | 6.164 | 13,475,116 | -210,852 | 6.26% | 83,054,733 |
| 2018-07-16 | 2018-07-12 | 6.055 | 13,685,968 | -133,170 | 6.36% | 82,874,432 |
| 2018-07-12 | 2018-07-10 | 6.037 | 13,819,138 | -5,549 | 6.42% | 83,431,783 |
| 2018-07-10 | 2018-07-06 | 6.091 | 13,824,687 | +21,640 | 6.42% | 84,212,735 |
| 2018-07-09 | 2018-07-05 | 6.254 | 13,803,047 | +31,628 | 6.41% | 86,319,757 |
| 2018-07-06 | 2018-07-04 | 5.983 | 13,771,419 | +11,098 | 6.40% | 82,399,114 |
| 2018-07-05 | 2018-07-03 | 6.164 | 13,760,321 | +1,109 | 6.39% | 84,812,612 |
| 2018-07-04 | 2018-06-29 | 6.344 | 13,759,212 | -40,505 | 6.39% | 87,285,477 |
| 2018-07-03 | 2018-06-28 | 6.308 | 13,799,717 | +110,419 | 6.41% | 87,045,032 |
| 2018-06-29 | 2018-06-27 | 6.344 | 13,689,298 | +6,104 | 6.36% | 86,841,958 |
| 2018-06-28 | 2018-06-26 | 6.416 | 13,683,194 | -165,352 | 6.36% | 87,789,636 |
| 2018-06-27 | 2018-06-25 | 6.470 | 13,848,546 | -555 | 6.43% | 89,599,254 |
| 2018-06-26 | 2018-06-22 | 6.506 | 13,849,101 | +149,261 | 6.43% | 90,102,025 |
| 2018-06-21 | 2018-06-19 | 6.632 | 13,699,840 | +31,628 | 6.36% | 90,859,236 |
| 2018-06-20 | 2018-06-15 | 6.848 | 13,668,212 | -56,597 | 6.35% | 93,605,436 |
| 2018-06-19 | 2018-06-14 | 6.848 | 13,724,809 | -103,207 | 6.38% | 93,993,035 |
| 2018-06-15 | 2018-06-13 | 6.848 | 13,828,016 | -74,353 | 6.42% | 94,699,838 |
| 2018-06-12 | 2018-06-08 | 7.011 | 13,902,369 | -128,731 | 6.46% | 97,463,988 |
| 2018-06-11 | 2018-06-07 | 7.011 | 14,031,100 | -130,395 | 6.52% | 98,366,470 |
| 2018-06-08 | 2018-06-06 | 6.975 | 14,161,495 | -90,999 | 6.58% | 98,770,177 |
| 2018-06-04 | 2018-05-31 | 7.011 | 14,252,494 | -555 | 6.62% | 99,918,576 |
| 2018-05-31 | 2018-05-29 | 7.330 | 14,253,049 | +497,191 | 6.62% | 104,468,836 |
| 2018-05-30 | 2018-05-28 | 7.199 | 13,755,858 | -316,079 | 6.60% | 99,033,335 |
| 2018-05-29 | 2018-05-25 | 7.274 | 14,071,937 | -231,145 | 6.75% | 102,356,021 |
| 2018-05-28 | 2018-05-24 | 7.181 | 14,303,082 | -1,075 | 6.86% | 102,706,916 |
| 2018-05-25 | 2018-05-23 | 7.255 | 14,304,157 | -19,352 | 6.86% | 103,779,036 |
| 2018-05-24 | 2018-05-21 | 7.274 | 14,323,509 | -95,684 | 6.87% | 104,185,898 |
| 2018-05-23 | 2018-05-18 | 7.292 | 14,419,193 | -28,490 | 6.91% | 105,150,121 |
| 2018-05-21 | 2018-05-17 | 7.311 | 14,447,683 | -625,168 | 6.93% | 105,626,651 |
| 2018-05-18 | 2018-05-16 | 7.311 | 15,072,851 | -414,987 | 7.23% | 110,197,239 |
| 2018-05-17 | 2018-05-15 | 7.330 | 15,487,838 | -311,240 | 7.43% | 113,519,319 |
| 2018-05-15 | 2018-05-11 | 7.348 | 15,799,078 | -241,359 | 7.58% | 116,094,487 |
| 2018-05-11 | 2018-05-09 | 7.404 | 16,040,437 | -306,403 | 7.69% | 118,763,237 |
| 2018-05-08 | 2018-05-04 | 7.237 | 16,346,840 | -1,075 | 7.84% | 118,294,940 |
| 2018-05-04 | 2018-05-02 | 7.218 | 16,347,915 | -130,624 | 7.84% | 117,998,600 |
| 2018-05-02 | 2018-04-27 | 6.790 | 16,478,539 | +5,375 | 7.90% | 111,890,786 |
| 2018-04-26 | 2018-04-24 | 6.771 | 16,473,164 | -161,802 | 7.90% | 111,547,839 |
| 2018-04-25 | 2018-04-23 | 6.753 | 16,634,966 | -328,979 | 7.98% | 112,334,020 |
| 2018-04-24 | 2018-04-20 | 6.846 | 16,963,945 | +5,376 | 8.13% | 116,133,478 |
| 2018-04-23 | 2018-04-19 | 6.939 | 16,958,569 | -1,075 | 8.13% | 117,674,075 |
| 2018-04-20 | 2018-04-18 | 7.013 | 16,959,644 | +102,671 | 8.13% | 118,943,534 |
| 2018-04-19 | 2018-04-17 | 7.162 | 16,856,973 | +179,004 | 8.08% | 120,732,190 |
| 2018-04-17 | 2018-04-13 | 7.125 | 16,677,969 | +142,450 | 8.00% | 118,829,616 |
| 2018-04-16 | 2018-04-12 | 7.032 | 16,535,519 | -140,300 | 7.93% | 116,276,617 |
| 2018-04-13 | 2018-04-11 | 7.051 | 16,675,819 | +26,877 | 8.00% | 117,573,417 |
| 2018-04-12 | 2018-04-10 | 7.199 | 16,648,942 | +61,281 | 7.98% | 119,861,680 |
| 2018-04-11 | 2018-04-09 | 7.237 | 16,587,661 | +152,663 | 7.95% | 120,037,657 |
| 2018-04-10 | 2018-04-06 | 7.367 | 16,434,998 | +16,127 | 7.88% | 121,073,082 |
| 2018-04-09 | 2018-04-04 | 7.404 | 16,418,871 | -139,763 | 7.87% | 121,565,158 |
| 2018-04-06 | 2018-04-03 | 7.385 | 16,558,634 | +53,755 | 7.94% | 122,291,922 |
| 2018-03-29 | 2018-03-27 | 8.055 | 16,504,879 | -150,513 | 7.91% | 132,948,364 |
| 2018-03-14 | 2018-03-12 | 8.316 | 16,655,392 | +5,375 | 7.99% | 138,498,522 |
| 2018-03-09 | 2018-03-07 | 8.092 | 16,650,017 | -111,810 | 7.98% | 134,736,945 |
| 2018-03-08 | 2018-03-06 | 8.148 | 16,761,827 | -24,727 | 8.04% | 136,577,205 |
| 2018-03-06 | 2018-03-02 | 8.130 | 16,786,554 | -30,640 | 8.05% | 136,466,403 |
| 2018-03-05 | 2018-03-01 | 8.167 | 16,817,194 | +1,612 | 8.06% | 137,341,192 |
| 2018-03-02 | 2018-02-28 | 8.130 | 16,815,582 | -138,687 | 8.06% | 136,702,387 |
| 2018-03-01 | 2018-02-27 | 8.130 | 16,954,269 | -90,846 | 8.13% | 137,829,844 |
| 2018-02-27 | 2018-02-23 | 8.427 | 17,045,115 | +6,451 | 8.17% | 143,641,818 |
| 2018-02-23 | 2018-02-21 | 8.241 | 17,038,664 | -538 | 8.17% | 140,417,754 |
| 2018-02-21 | 2018-02-15 | 8.223 | 17,039,202 | +25,803 | 8.17% | 140,105,208 |
| 2018-02-20 | 2018-02-13 | 8.111 | 17,013,399 | +10,751 | 8.16% | 137,994,041 |
| 2018-02-14 | 2018-02-12 | 7.943 | 17,002,648 | +5,375 | 8.15% | 135,060,140 |
| 2018-02-13 | 2018-02-09 | 7.813 | 16,997,273 | -30,103 | 8.15% | 132,804,043 |
| 2018-02-12 | 2018-02-08 | 8.148 | 17,027,376 | -47,304 | 8.17% | 138,740,928 |
| 2018-02-09 | 2018-02-07 | 8.111 | 17,074,680 | -41,929 | 8.19% | 138,491,086 |
| 2018-02-08 | 2018-02-06 | 8.390 | 17,116,609 | +1,613 | 8.21% | 143,607,469 |
| 2018-02-07 | 2018-02-05 | 8.836 | 17,114,996 | +5,913 | 8.21% | 151,235,299 |
| 2018-02-06 | 2018-02-02 | 8.892 | 17,109,083 | -16,126 | 8.20% | 152,137,889 |
| 2018-02-02 | 2018-01-31 | 8.892 | 17,125,209 | +12,901 | 8.21% | 152,281,285 |
| 2018-02-01 | 2018-01-30 | 8.799 | 17,112,308 | -253,723 | 8.21% | 150,574,866 |
| 2018-01-31 | 2018-01-29 | 8.669 | 17,366,031 | -249,422 | 8.33% | 150,546,009 |
| 2018-01-30 | 2018-01-26 | 8.539 | 17,615,453 | +82,245 | 8.45% | 150,414,346 |
| 2018-01-29 | 2018-01-25 | 8.390 | 17,533,208 | -80,632 | 8.41% | 147,102,713 |
| 2018-01-26 | 2018-01-24 | 8.204 | 17,613,840 | +105,359 | 8.45% | 144,502,511 |
| 2018-01-25 | 2018-01-23 | 8.502 | 17,508,481 | -13,439 | 8.40% | 148,849,516 |
| 2018-01-24 | 2018-01-22 | 8.464 | 17,521,920 | -22,577 | 8.40% | 148,311,848 |
| 2018-01-23 | 2018-01-19 | 8.185 | 17,544,497 | -3,763 | 8.41% | 143,607,246 |
| 2018-01-18 | 2018-01-16 | 8.148 | 17,548,260 | -66,655 | 8.42% | 142,985,148 |
| 2018-01-17 | 2018-01-15 | 8.055 | 17,614,915 | -110,198 | 8.45% | 141,889,809 |
| 2018-01-16 | 2018-01-12 | 8.223 | 17,725,113 | -67,731 | 8.50% | 145,745,126 |
| 2018-01-15 | 2018-01-11 | 8.241 | 17,792,844 | -205,881 | 8.53% | 146,633,045 |
| 2018-01-12 | 2018-01-10 | 8.297 | 17,998,725 | -426,813 | 8.63% | 149,334,227 |
| 2018-01-11 | 2018-01-09 | 8.185 | 18,425,538 | -109,122 | 8.84% | 150,818,845 |
| 2018-01-10 | 2018-01-08 | 8.278 | 18,534,660 | -102,134 | 8.89% | 153,436,044 |
| 2018-01-09 | 2018-01-05 | 8.409 | 18,636,794 | -77,945 | 8.94% | 156,708,443 |
| 2018-01-08 | 2018-01-04 | 8.520 | 18,714,739 | +5,913 | 8.97% | 159,452,749 |
| 2018-01-05 | 2018-01-03 | 8.557 | 18,708,826 | -92,995 | 8.97% | 160,098,449 |
| 2018-01-03 | 2017-12-29 | 8.446 | 18,801,821 | +32,252 | 9.02% | 158,795,622 |
| 2018-01-02 | 2017-12-28 | 8.316 | 18,769,569 | +5,913 | 9.00% | 156,079,038 |
| 2017-12-28 | 2017-12-22 | 8.278 | 18,763,656 | -49,454 | 9.00% | 155,331,748 |
| 2017-12-27 | 2017-12-21 | 8.316 | 18,813,110 | -6,988 | 9.02% | 156,441,105 |
| 2017-12-22 | 2017-12-20 | 8.371 | 18,820,098 | +1,089,610 | 9.02% | 157,549,544 |
| 2017-12-20 | 2017-12-18 | 8.371 | 17,730,488 | +75,794 | 8.50% | 148,428,042 |
| 2017-12-19 | 2017-12-15 | 8.185 | 17,654,694 | -17,202 | 8.47% | 144,509,244 |
| 2017-12-18 | 2017-12-14 | 8.185 | 17,671,896 | -45,100 | 8.47% | 144,650,047 |
| 2017-12-15 | 2017-12-13 | 8.241 | 17,716,996 | -92,996 | 8.50% | 146,007,972 |
| 2017-12-14 | 2017-12-12 | 8.260 | 17,809,992 | -2,687 | 8.54% | 147,105,683 |
| 2017-12-13 | 2017-12-11 | 8.371 | 17,812,679 | -1,140,677 | 8.54% | 149,116,092 |
| 2017-12-12 | 2017-12-08 | 8.185 | 18,953,356 | -76,332 | 9.09% | 155,139,202 |
| 2017-12-11 | 2017-12-07 | 8.055 | 19,029,688 | -21,502 | 9.13% | 153,285,940 |
| 2017-12-08 | 2017-12-06 | 8.185 | 19,051,190 | -130,624 | 9.14% | 155,940,004 |
| 2017-12-07 | 2017-12-05 | 8.278 | 19,181,814 | -8,601 | 9.20% | 158,793,398 |
| 2017-12-06 | 2017-12-04 | 8.409 | 19,190,415 | -111,810 | 9.20% | 161,363,594 |
| 2017-12-05 | 2017-12-01 | 8.260 | 19,302,225 | -61,818 | 9.26% | 159,431,121 |
| 2017-12-04 | 2017-11-30 | 8.278 | 19,364,043 | -85,470 | 9.29% | 160,301,950 |
| 2017-12-01 | 2017-11-29 | 8.353 | 19,449,513 | -56,443 | 9.33% | 162,456,776 |
| 2017-11-30 | 2017-11-28 | 8.483 | 19,505,956 | -43,003 | 9.35% | 165,468,313 |
| 2017-11-27 | 2017-11-23 | 8.502 | 19,548,959 | +55,367 | 9.37% | 166,196,775 |
| 2017-11-24 | 2017-11-22 | 8.483 | 19,493,592 | -3,225 | 9.35% | 165,363,430 |
| 2017-11-22 | 2017-11-20 | 8.539 | 19,496,817 | -134,387 | 9.35% | 166,478,885 |
| 2017-11-21 | 2017-11-17 | 8.632 | 19,631,204 | -12,901 | 9.41% | 169,452,380 |
| 2017-11-17 | 2017-11-15 | 8.743 | 19,644,105 | +126,861 | 9.42% | 171,756,373 |
| 2017-11-15 | 2017-11-13 | 8.911 | 19,517,244 | -538 | 9.36% | 173,914,888 |
| 2017-11-14 | 2017-11-10 | 8.092 | 19,517,782 | +22,040 | 9.36% | 157,943,762 |
| 2017-11-09 | 2017-11-07 | 8.018 | 19,495,742 | +1,075 | 9.35% | 156,314,691 |
| 2017-11-06 | 2017-11-02 | 8.539 | 19,494,667 | -105,359 | 9.35% | 166,460,526 |
| 2017-11-03 | 2017-11-01 | 8.334 | 19,600,026 | +25,264 | 9.40% | 163,349,353 |
| 2017-10-27 | 2017-10-25 | 8.706 | 19,574,762 | +219,857 | 9.39% | 170,421,781 |
| 2017-10-26 | 2017-10-24 | 8.706 | 19,354,905 | -1,075 | 9.28% | 168,507,662 |
| 2017-10-25 | 2017-10-23 | 8.762 | 19,355,980 | -92,995 | 9.28% | 169,597,259 |
| 2017-10-24 | 2017-10-20 | 8.855 | 19,448,975 | -3,817 | 9.33% | 172,221,127 |
| 2017-10-23 | 2017-10-19 | 8.911 | 19,452,792 | +103,209 | 9.33% | 173,340,567 |
| 2017-10-20 | 2017-10-18 | 8.948 | 19,349,583 | -16,126 | 9.28% | 173,140,809 |
| 2017-10-19 | 2017-10-17 | 9.022 | 19,365,709 | +49,454 | 9.29% | 174,726,146 |
| 2017-10-17 | 2017-10-13 | 8.855 | 19,316,255 | -53,755 | 9.26% | 171,045,889 |
| 2017-10-12 | 2017-10-10 | 9.208 | 19,370,010 | -3,225 | 9.29% | 178,368,352 |
| 2017-10-11 | 2017-10-09 | 8.929 | 19,373,235 | +53,217 | 9.29% | 172,992,048 |
| 2017-10-10 | 2017-10-06 | 8.818 | 19,320,018 | +88,158 | 9.26% | 170,360,390 |
| 2017-10-04 | 2017-09-29 | 8.650 | 19,231,860 | +10,751 | 9.22% | 166,363,098 |
| 2017-09-27 | 2017-09-25 | 8.985 | 19,221,109 | +173,091 | 9.22% | 172,706,359 |
| 2017-09-26 | 2017-09-22 | 9.264 | 19,048,018 | +253,722 | 9.13% | 176,466,346 |
| 2017-09-20 | 2017-09-18 | 9.153 | 18,794,296 | -307,477 | 9.01% | 172,018,011 |
| 2017-09-19 | 2017-09-15 | 9.301 | 19,101,773 | -166,103 | 9.16% | 177,675,048 |
| 2017-09-18 | 2017-09-14 | 9.581 | 19,267,876 | +25,265 | 9.24% | 184,596,656 |
| 2017-09-15 | 2017-09-13 | 9.450 | 19,242,611 | -151,051 | 9.23% | 181,848,813 |
| 2017-09-14 | 2017-09-12 | 9.395 | 19,393,662 | -31,178 | 9.30% | 182,193,952 |
| 2017-09-13 | 2017-09-11 | 9.506 | 19,424,840 | -60,205 | 9.31% | 184,655,015 |
| 2017-09-12 | 2017-09-08 | 9.581 | 19,485,045 | -132,237 | 9.34% | 186,677,252 |
| 2017-09-11 | 2017-09-07 | 9.636 | 19,617,282 | -33,328 | 9.41% | 189,038,974 |
| 2017-09-08 | 2017-09-06 | 9.655 | 19,650,610 | +102,134 | 9.42% | 189,725,694 |
| 2017-09-07 | 2017-09-05 | 9.488 | 19,548,476 | +538 | 9.37% | 185,466,655 |
| 2017-09-06 | 2017-09-04 | 9.488 | 19,547,938 | -102,134 | 9.37% | 185,461,550 |
| 2017-09-05 | 2017-09-01 | 9.432 | 19,650,072 | -3,225 | 9.42% | 185,333,899 |
| 2017-09-04 | 2017-08-31 | 9.636 | 19,653,297 | +70,956 | 9.42% | 189,386,027 |
| 2017-08-31 | 2017-08-29 | 9.506 | 19,582,341 | -2,150 | 9.39% | 186,152,240 |
| 2017-08-29 | 2017-08-25 | 9.748 | 19,584,491 | -5,376 | 9.39% | 190,908,969 |
| 2017-08-24 | 2017-08-21 | 9.581 | 19,589,867 | +73,107 | 9.39% | 187,681,503 |
| 2017-08-22 | 2017-08-18 | 9.469 | 19,516,760 | -538 | 9.36% | 184,802,678 |
| 2017-08-21 | 2017-08-17 | 9.413 | 19,517,298 | -215,019 | 9.36% | 183,718,532 |
| 2017-08-18 | 2017-08-16 | 9.488 | 19,732,317 | -86,008 | 9.46% | 187,210,851 |
| 2017-08-17 | 2017-08-15 | 9.432 | 19,818,325 | +18,814 | 9.50% | 186,920,813 |
| 2017-08-15 | 2017-08-11 | 9.190 | 19,799,511 | +21,502 | 9.49% | 181,955,074 |
| 2017-08-10 | 2017-08-08 | 9.618 | 19,778,009 | +95,684 | 9.48% | 190,219,865 |
| 2017-08-09 | 2017-08-07 | 9.785 | 19,682,325 | -102,672 | 9.44% | 192,594,952 |
| 2017-08-08 | 2017-08-04 | 9.655 | 19,784,997 | +37,629 | 9.49% | 191,023,194 |
| 2017-08-07 | 2017-08-03 | 9.506 | 19,747,368 | -22,040 | 9.47% | 187,721,008 |
| 2017-08-04 | 2017-08-02 | 9.562 | 19,769,408 | +72,569 | 9.48% | 189,033,833 |
| 2017-08-02 | 2017-07-31 | 9.581 | 19,696,839 | -107,509 | 9.45% | 188,706,353 |
| 2017-07-31 | 2017-07-27 | 9.357 | 19,804,348 | -5,376 | 9.50% | 185,315,306 |
| 2017-07-26 | 2017-07-24 | 9.134 | 19,809,724 | +1,075 | 9.50% | 180,943,370 |
| 2017-07-25 | 2017-07-21 | 9.246 | 19,808,649 | +13,439 | 9.50% | 183,144,551 |
| 2017-07-20 | 2017-07-18 | 9.301 | 19,795,210 | -96,759 | 9.49% | 184,125,049 |
| 2017-07-18 | 2017-07-14 | 9.767 | 19,891,969 | +277,913 | 9.54% | 194,276,305 |
| 2017-07-17 | 2017-07-13 | 9.432 | 19,614,056 | +32,252 | 9.41% | 184,994,206 |
| 2017-07-14 | 2017-07-12 | 9.506 | 19,581,804 | +26,878 | 9.39% | 186,147,135 |
| 2017-07-13 | 2017-07-11 | 9.283 | 19,554,926 | +83,857 | 9.38% | 181,526,268 |
| 2017-07-12 | 2017-07-10 | 8.613 | 19,471,069 | +376,821 | 9.34% | 167,707,909 |
| 2017-07-11 | 2017-07-07 | 8.204 | 19,094,248 | +59,668 | 9.16% | 156,647,658 |
| 2017-07-10 | 2017-07-06 | 8.148 | 19,034,580 | +11,289 | 9.13% | 155,095,846 |
| 2017-07-05 | 2017-07-03 | 8.148 | 19,023,291 | -17,739 | 9.12% | 155,003,862 |
| 2017-07-03 | 2017-06-29 | 7.832 | 19,041,030 | -31,178 | 9.13% | 149,126,660 |
| 2017-06-30 | 2017-06-28 | 7.869 | 19,072,208 | -100,522 | 9.15% | 150,080,442 |
| 2017-06-29 | 2017-06-27 | 8.074 | 19,172,730 | -124,173 | 9.19% | 154,794,827 |
| 2017-06-27 | 2017-06-23 | 8.055 | 19,296,903 | +32,253 | 9.25% | 155,438,382 |
| 2017-06-26 | 2017-06-22 | 8.111 | 19,264,650 | +537 | 9.24% | 156,253,721 |
| 2017-06-23 | 2017-06-21 | 8.148 | 19,264,113 | -56,980 | 9.24% | 156,966,106 |
| 2017-06-22 | 2017-06-20 | 8.036 | 19,321,093 | +10,214 | 9.27% | 155,273,805 |
| 2017-06-21 | 2017-06-19 | 7.925 | 19,310,879 | +70,418 | 9.26% | 153,036,279 |
| 2017-06-20 | 2017-06-16 | 7.813 | 19,240,461 | +127,937 | 9.23% | 150,330,645 |
| 2017-06-16 | 2017-06-14 | 8.036 | 19,112,524 | -16,127 | 9.17% | 153,597,642 |
| 2017-06-13 | 2017-06-09 | 8.092 | 19,128,651 | +10,214 | 9.17% | 154,794,796 |
| 2017-06-12 | 2017-06-08 | 7.962 | 19,118,437 | -24,190 | 9.17% | 152,222,521 |
| 2017-06-09 | 2017-06-07 | 7.888 | 19,142,627 | -244,584 | 9.18% | 150,990,683 |
| 2017-06-08 | 2017-06-06 | 8.551 | 19,387,211 | -139,225 | 9.30% | 165,780,934 |
| 2017-06-07 | 2017-06-05 | 8.589 | 19,526,436 | +338,135 | 9.36% | 167,716,862 |
| 2017-06-06 | 2017-06-02 | 8.742 | 19,188,301 | +18,861 | 9.44% | 167,742,546 |
| 2017-06-05 | 2017-06-01 | 8.685 | 19,169,440 | +1,572 | 9.43% | 166,479,995 |
| 2017-06-02 | 2017-05-31 | 8.627 | 19,167,868 | -22,005 | 9.43% | 165,368,762 |
| 2017-05-31 | 2017-05-26 | 8.837 | 19,189,873 | +17,813 | 9.44% | 169,587,689 |
| 2017-05-29 | 2017-05-25 | 8.761 | 19,172,060 | +53,963 | 9.43% | 167,966,509 |
| 2017-05-26 | 2017-05-24 | 8.646 | 19,118,097 | +195,944 | 9.41% | 165,304,278 |
| 2017-05-25 | 2017-05-23 | 8.723 | 18,922,153 | +53,439 | 9.31% | 165,054,732 |
| 2017-05-24 | 2017-05-22 | 8.895 | 18,868,714 | +104,782 | 9.28% | 167,829,944 |
| 2017-05-23 | 2017-05-19 | 8.876 | 18,763,932 | +103,211 | 9.23% | 166,539,798 |
| 2017-05-22 | 2017-05-18 | 8.933 | 18,660,721 | +157,174 | 9.18% | 166,692,287 |
| 2017-05-19 | 2017-05-17 | 9.009 | 18,503,547 | +48,724 | 9.10% | 166,701,005 |
| 2017-05-18 | 2017-05-16 | 8.971 | 18,454,823 | +110,021 | 9.08% | 165,557,543 |
| 2017-05-17 | 2017-05-15 | 8.990 | 18,344,802 | -1,572 | 9.03% | 164,920,699 |
| 2017-05-16 | 2017-05-12 | 9.066 | 18,346,374 | +166,605 | 9.03% | 166,335,552 |
| 2017-05-15 | 2017-05-11 | 9.047 | 18,179,769 | +90,637 | 8.94% | 164,478,044 |
| 2017-05-12 | 2017-05-10 | 9.066 | 18,089,132 | +104,258 | 8.90% | 164,003,293 |
| 2017-05-11 | 2017-05-09 | 9.162 | 17,984,874 | +96,924 | 8.85% | 164,774,449 |
| 2017-05-10 | 2017-05-08 | 9.047 | 17,887,950 | +5,239 | 8.80% | 161,837,867 |
| 2017-05-09 | 2017-05-05 | 9.219 | 17,882,711 | +2,096 | 8.80% | 164,862,439 |
| 2017-05-08 | 2017-05-04 | 9.200 | 17,880,615 | -60,774 | 8.80% | 164,501,825 |
| 2017-05-05 | 2017-05-02 | 9.047 | 17,941,389 | -14,146 | 8.83% | 162,321,346 |
| 2017-05-04 | 2017-04-28 | 9.047 | 17,955,535 | -524 | 8.83% | 162,449,329 |
| 2017-05-02 | 2017-04-27 | 9.085 | 17,956,059 | +151,411 | 8.83% | 163,139,530 |
| 2017-04-28 | 2017-04-26 | 9.315 | 17,804,648 | -8,383 | 8.76% | 165,841,969 |
| 2017-04-27 | 2017-04-25 | 9.334 | 17,813,031 | -25,147 | 8.76% | 166,260,053 |
| 2017-04-26 | 2017-04-24 | 9.353 | 17,838,178 | -16,242 | 8.78% | 166,835,245 |
| 2017-04-25 | 2017-04-21 | 9.353 | 17,854,420 | +52,915 | 8.78% | 166,987,152 |
| 2017-04-24 | 2017-04-20 | 9.353 | 17,801,505 | +59,203 | 8.76% | 166,492,254 |
| 2017-04-21 | 2017-04-19 | 9.448 | 17,742,302 | -19,909 | 8.73% | 167,631,796 |
| 2017-04-19 | 2017-04-13 | 9.524 | 17,762,211 | +15,193 | 8.74% | 169,176,019 |
| 2017-04-18 | 2017-04-12 | 9.448 | 17,747,018 | +19,909 | 8.73% | 167,676,353 |
| 2017-04-13 | 2017-04-11 | 9.467 | 17,727,109 | +182,322 | 8.72% | 167,826,610 |
| 2017-04-12 | 2017-04-10 | 9.830 | 17,544,787 | +99,019 | 8.63% | 172,463,248 |
| 2017-04-11 | 2017-04-07 | 9.849 | 17,445,768 | +249,382 | 8.58% | 171,822,892 |
| 2017-04-10 | 2017-04-06 | 9.754 | 17,196,386 | +274,007 | 8.46% | 167,725,585 |
| 2017-04-07 | 2017-04-05 | 10.059 | 16,922,379 | +102,687 | 8.33% | 170,221,049 |
| 2017-04-06 | 2017-04-03 | 9.754 | 16,819,692 | -60,250 | 8.28% | 164,051,487 |
| 2017-04-05 | 2017-03-31 | 9.295 | 16,879,942 | +261,956 | 8.31% | 156,906,575 |
| 2017-04-03 | 2017-03-30 | 9.009 | 16,617,986 | +215,852 | 8.18% | 149,713,726 |
| 2017-03-30 | 2017-03-28 | 9.429 | 16,402,134 | +199,610 | 8.07% | 154,656,628 |
| 2017-03-27 | 2017-03-23 | 9.582 | 16,202,524 | +1,572 | 7.97% | 155,248,575 |
| 2017-03-24 | 2017-03-22 | 9.639 | 16,200,952 | +17,813 | 7.97% | 156,161,202 |
| 2017-03-22 | 2017-03-20 | 9.830 | 16,183,139 | +125,739 | 7.96% | 159,078,404 |
| 2017-03-21 | 2017-03-17 | 9.830 | 16,057,400 | +28,815 | 7.90% | 157,842,404 |
| 2017-03-20 | 2017-03-16 | 9.696 | 16,028,585 | +104,259 | 7.89% | 155,417,575 |
| 2017-03-17 | 2017-03-15 | 9.639 | 15,924,326 | +9,430 | 7.84% | 153,494,801 |
| 2017-03-15 | 2017-03-13 | 9.696 | 15,914,896 | -14,669 | 7.83% | 154,315,215 |
| 2017-03-14 | 2017-03-10 | 9.582 | 15,929,565 | +58,154 | 7.84% | 152,633,149 |
| 2017-03-13 | 2017-03-09 | 9.639 | 15,871,411 | +2,620 | 7.81% | 152,984,752 |
| 2017-03-10 | 2017-03-08 | 9.887 | 15,868,791 | +2,619 | 7.81% | 156,897,069 |
| 2017-03-09 | 2017-03-07 | 9.906 | 15,866,172 | +521,817 | 7.81% | 157,174,015 |
| 2017-03-08 | 2017-03-06 | 9.715 | 15,344,355 | -1,048 | 7.55% | 149,075,972 |
| 2017-03-03 | 2017-03-01 | 9.563 | 15,345,403 | -67,584 | 7.55% | 146,742,953 |
| 2017-03-01 | 2017-02-27 | 9.467 | 15,412,987 | +524 | 7.58% | 145,918,286 |
| 2017-02-28 | 2017-02-24 | 9.601 | 15,412,463 | +96,923 | 7.58% | 147,972,586 |
| 2017-02-27 | 2017-02-23 | 9.658 | 15,315,540 | +55,011 | 7.54% | 147,919,034 |
| 2017-02-24 | 2017-02-22 | 9.715 | 15,260,529 | +5,239 | 7.51% | 148,261,572 |
| 2017-02-22 | 2017-02-20 | 9.658 | 15,255,290 | -5,239 | 7.51% | 147,337,133 |
| 2017-02-20 | 2017-02-16 | 9.524 | 15,260,529 | -8,382 | 7.51% | 145,348,771 |
| 2017-02-17 | 2017-02-15 | 9.563 | 15,268,911 | -18,337 | 7.51% | 146,011,486 |
| 2017-02-16 | 2017-02-14 | 9.773 | 15,287,248 | +10,478 | 7.52% | 149,396,528 |
| 2017-02-15 | 2017-02-13 | 9.792 | 15,276,770 | -2,096 | 7.52% | 149,585,720 |
| 2017-02-14 | 2017-02-10 | 9.505 | 15,278,866 | +257,765 | 7.52% | 145,231,792 |
| 2017-02-13 | 2017-02-09 | 9.162 | 15,021,101 | -18,861 | 7.39% | 137,620,850 |
| 2017-02-10 | 2017-02-08 | 9.143 | 15,039,962 | +1,572 | 7.40% | 137,506,581 |
| 2017-02-09 | 2017-02-07 | 9.162 | 15,038,390 | +83,826 | 7.40% | 137,779,249 |
| 2017-02-08 | 2017-02-06 | 9.238 | 14,954,564 | +49,772 | 7.36% | 138,153,009 |
| 2017-02-07 | 2017-02-03 | 9.162 | 14,904,792 | +17,289 | 7.33% | 136,555,246 |
| 2017-02-02 | 2017-01-27 | 9.353 | 14,887,503 | -13,622 | 7.32% | 139,238,448 |
| 2017-02-01 | 2017-01-25 | 9.563 | 14,901,125 | +20,433 | 7.33% | 142,494,471 |
| 2017-01-26 | 2017-01-24 | 9.658 | 14,880,692 | +16,765 | 7.32% | 143,719,228 |
| 2017-01-25 | 2017-01-23 | 9.544 | 14,863,927 | +33,006 | 7.31% | 141,855,049 |
| 2017-01-24 | 2017-01-20 | 9.410 | 14,830,921 | +19,385 | 7.30% | 139,558,493 |
| 2017-01-23 | 2017-01-19 | 9.353 | 14,811,536 | +16,765 | 7.29% | 138,527,951 |
| 2017-01-20 | 2017-01-18 | 9.276 | 14,794,771 | +13,622 | 7.28% | 137,241,592 |
| 2017-01-18 | 2017-01-16 | 9.200 | 14,781,149 | +15,194 | 7.27% | 135,986,709 |
| 2017-01-16 | 2017-01-12 | 9.467 | 14,765,955 | +15,193 | 7.27% | 139,792,686 |
| 2017-01-13 | 2017-01-11 | 9.429 | 14,750,762 | -57,630 | 7.26% | 139,085,750 |
| 2017-01-12 | 2017-01-10 | 8.971 | 14,808,392 | +5,763 | 7.29% | 132,845,544 |
| 2017-01-11 | 2017-01-09 | 9.009 | 14,802,629 | +10,478 | 7.28% | 133,358,924 |
| 2017-01-03 | 2016-12-29 | 8.914 | 14,792,151 | +26,196 | 7.28% | 131,852,826 |
| 2016-12-29 | 2016-12-23 | 8.914 | 14,765,955 | -60,774 | 7.27% | 131,619,323 |
| 2016-12-23 | 2016-12-21 | 9.124 | 14,826,729 | +524 | 7.30% | 135,274,045 |
| 2016-12-22 | 2016-12-20 | 9.105 | 14,826,205 | +87,493 | 7.29% | 134,986,274 |
| 2016-12-21 | 2016-12-19 | 9.143 | 14,738,712 | -524 | 7.25% | 134,752,328 |
| 2016-12-20 | 2016-12-16 | 9.162 | 14,739,236 | -1,048 | 7.25% | 135,038,449 |
| 2016-12-15 | 2016-12-13 | 9.162 | 14,740,284 | +12,574 | 7.25% | 135,048,051 |
| 2016-12-14 | 2016-12-12 | 8.856 | 14,727,710 | +14,670 | 7.25% | 130,435,088 |
| 2016-12-13 | 2016-12-09 | 8.914 | 14,713,040 | -185,465 | 7.24% | 131,147,654 |
| 2016-12-07 | 2016-12-05 | 9.334 | 14,898,505 | +26,195 | 7.33% | 139,056,976 |
| 2016-12-05 | 2016-12-01 | 9.257 | 14,872,310 | -3,667 | 7.32% | 137,677,002 |
| 2016-12-02 | 2016-11-30 | 9.257 | 14,875,977 | +5,239 | 7.32% | 137,710,948 |
| 2016-12-01 | 2016-11-29 | 9.677 | 14,870,738 | +8,383 | 7.32% | 143,906,931 |
| 2016-11-29 | 2016-11-25 | 9.715 | 14,862,355 | +524 | 7.31% | 144,393,168 |
| 2016-11-28 | 2016-11-24 | 9.925 | 14,861,831 | +523,912 | 7.31% | 147,508,448 |
| 2016-11-24 | 2016-11-22 | 9.715 | 14,337,919 | +200,135 | 7.05% | 139,298,082 |
| 2016-11-23 | 2016-11-21 | 9.639 | 14,137,784 | +18,861 | 6.96% | 136,274,297 |
| 2016-11-22 | 2016-11-18 | 9.639 | 14,118,923 | +32,482 | 6.95% | 136,092,496 |
| 2016-11-21 | 2016-11-17 | 9.620 | 14,086,441 | -4,191 | 6.93% | 135,510,531 |
| 2016-11-17 | 2016-11-15 | 9.544 | 14,090,632 | -11,526 | 6.93% | 134,475,048 |
| 2016-11-16 | 2016-11-14 | 9.658 | 14,102,158 | -59,726 | 6.94% | 136,200,068 |
| 2016-11-11 | 2016-11-09 | 9.734 | 14,161,884 | +5,763 | 6.97% | 137,858,148 |
| 2016-11-08 | 2016-11-04 | 9.811 | 14,156,121 | +20,956 | 6.97% | 138,882,849 |
| 2016-11-07 | 2016-11-03 | 9.849 | 14,135,165 | -4,191 | 6.95% | 139,216,854 |
| 2016-11-04 | 2016-11-02 | 9.792 | 14,139,356 | +14,669 | 6.96% | 138,448,491 |
| 2016-11-03 | 2016-11-01 | 10.021 | 14,124,687 | +31,435 | 6.95% | 141,540,057 |
| 2016-11-01 | 2016-10-28 | 10.154 | 14,093,252 | -524 | 6.93% | 143,108,056 |
| 2016-10-31 | 2016-10-27 | 10.307 | 14,093,776 | +2,096 | 6.93% | 145,265,457 |
| 2016-10-28 | 2016-10-26 | 10.479 | 14,091,680 | -150,887 | 6.93% | 147,664,585 |
| 2016-10-27 | 2016-10-25 | 10.345 | 14,242,567 | -30,387 | 7.01% | 147,342,756 |
| 2016-10-26 | 2016-10-24 | 10.269 | 14,272,954 | -2,095 | 7.02% | 146,567,396 |
| 2016-10-25 | 2016-10-20 | 10.002 | 14,275,049 | +10,478 | 7.02% | 142,774,328 |
| 2016-10-24 | 2016-10-19 | 10.097 | 14,264,571 | -56,059 | 7.02% | 144,030,881 |
| 2016-10-20 | 2016-10-18 | 9.983 | 14,320,630 | +80,159 | 7.05% | 142,956,874 |
| 2016-10-19 | 2016-10-17 | 10.002 | 14,240,471 | -5,239 | 7.01% | 142,428,491 |
| 2016-10-14 | 2016-10-12 | 9.925 | 14,245,710 | -8,907 | 7.01% | 141,393,249 |
| 2016-10-13 | 2016-10-11 | 10.040 | 14,254,617 | +18,861 | 7.01% | 143,114,134 |
| 2016-10-12 | 2016-10-07 | 10.135 | 14,235,756 | -50,296 | 7.00% | 144,283,373 |
| 2016-10-11 | 2016-10-06 | 10.269 | 14,286,052 | -1,047 | 7.03% | 146,701,898 |
| 2016-10-07 | 2016-10-05 | 9.925 | 14,287,099 | +4,715 | 7.03% | 141,804,048 |
| 2016-10-06 | 2016-10-04 | 9.830 | 14,282,384 | -12,574 | 7.03% | 140,394,200 |
| 2016-10-05 | 2016-10-03 | 9.353 | 14,294,958 | +13,098 | 7.03% | 133,696,548 |
| 2016-10-04 | 2016-09-30 | 9.238 | 14,281,860 | -5,239 | 7.03% | 131,938,446 |
| 2016-10-03 | 2016-09-29 | 9.315 | 14,287,099 | +5,239 | 7.03% | 133,077,645 |
| 2016-09-29 | 2016-09-27 | 9.315 | 14,281,860 | -6,287 | 7.03% | 133,028,846 |
| 2016-09-28 | 2016-09-26 | 9.257 | 14,288,147 | +524 | 7.03% | 132,269,246 |
| 2016-09-26 | 2016-09-22 | 9.582 | 14,287,623 | +11,526 | 7.03% | 136,900,467 |
| 2016-09-23 | 2016-09-21 | 9.410 | 14,276,097 | +539,106 | 7.02% | 134,337,617 |
| 2016-09-22 | 2016-09-20 | 9.028 | 13,736,991 | +7,858 | 6.76% | 124,020,645 |
| 2016-09-21 | 2016-09-19 | 8.933 | 13,729,133 | +1,048 | 6.75% | 122,639,451 |
| 2016-09-20 | 2016-09-15 | 8.818 | 13,728,085 | +25,148 | 6.75% | 121,057,908 |
| 2016-09-19 | 2016-09-14 | 8.761 | 13,702,937 | +5,239 | 6.74% | 120,051,496 |
| 2016-09-15 | 2016-09-13 | 8.780 | 13,697,698 | +6,287 | 6.74% | 120,267,048 |
| 2016-09-14 | 2016-09-12 | 8.780 | 13,691,411 | +5,239 | 6.74% | 120,211,847 |
| 2016-09-13 | 2016-09-09 | 9.295 | 13,686,172 | +42,437 | 6.73% | 127,219,061 |
| 2016-09-12 | 2016-09-08 | 9.124 | 13,643,735 | +462,091 | 6.71% | 124,480,809 |
| 2016-09-09 | 2016-09-07 | 9.124 | 13,181,644 | +4,191 | 6.49% | 120,264,848 |
| 2016-09-08 | 2016-09-06 | 9.162 | 13,177,453 | -10,478 | 6.48% | 120,729,651 |
| 2016-09-07 | 2016-09-05 | 8.914 | 13,187,931 | +20,957 | 6.49% | 117,553,287 |
| 2016-09-06 | 2016-09-02 | 8.780 | 13,166,974 | +87,493 | 6.48% | 115,607,242 |
| 2016-09-02 | 2016-08-31 | 8.895 | 13,079,481 | +12,050 | 6.44% | 116,336,946 |
| 2016-08-31 | 2016-08-29 | 8.112 | 13,067,431 | -40,865 | 6.43% | 106,003,542 |
| 2016-08-29 | 2016-08-25 | 8.055 | 13,108,296 | +1,048 | 6.45% | 105,584,440 |
| 2016-08-26 | 2016-08-24 | 8.074 | 13,107,248 | +1,047 | 6.45% | 105,826,179 |
| 2016-08-25 | 2016-08-23 | 8.322 | 13,106,201 | +28,292 | 6.45% | 109,069,807 |
| 2016-08-15 | 2016-08-11 | 8.379 | 13,077,909 | +1,571 | 6.43% | 109,583,221 |
| 2016-08-12 | 2016-08-10 | 8.360 | 13,076,338 | -1,047 | 6.43% | 109,320,467 |
| 2016-08-10 | 2016-08-08 | 8.456 | 13,077,385 | -1,572 | 6.43% | 110,577,271 |
| 2016-08-09 | 2016-08-05 | 8.303 | 13,078,957 | +524 | 6.44% | 108,593,442 |
| 2016-08-08 | 2016-08-04 | 8.112 | 13,078,433 | +6,811 | 6.43% | 106,092,791 |
| 2016-08-05 | 2016-08-03 | 8.093 | 13,071,622 | +524 | 6.43% | 105,788,039 |
| 2016-08-03 | 2016-07-29 | 7.978 | 13,071,098 | +16,765 | 6.43% | 104,286,858 |
| 2016-07-26 | 2016-07-22 | 8.246 | 13,054,333 | -3,668 | 6.42% | 107,641,481 |
| 2016-07-20 | 2016-07-18 | 8.207 | 13,058,001 | -25,147 | 6.42% | 107,173,246 |
| 2016-07-19 | 2016-07-15 | 8.131 | 13,083,148 | -40,342 | 6.44% | 106,380,759 |
| 2016-07-18 | 2016-07-14 | 8.036 | 13,123,490 | -7,334 | 6.46% | 105,456,334 |
| 2016-07-15 | 2016-07-13 | 8.017 | 13,130,824 | -3,668 | 6.46% | 105,264,638 |
| 2016-07-14 | 2016-07-12 | 7.978 | 13,134,492 | -35,626 | 6.46% | 104,792,643 |
| 2016-07-12 | 2016-07-08 | 7.883 | 13,170,118 | +3,144 | 6.48% | 103,819,982 |
| 2016-07-11 | 2016-07-07 | 7.978 | 13,166,974 | -283,961 | 6.48% | 105,051,798 |
| 2016-07-06 | 2016-07-04 | 8.055 | 13,450,935 | +123,643 | 6.62% | 108,344,322 |
| 2016-07-05 | 2016-06-30 | 8.017 | 13,327,292 | +5,239 | 6.56% | 106,839,645 |
| 2016-06-30 | 2016-06-28 | 7.578 | 13,322,053 | -40,341 | 6.55% | 100,949,203 |
| 2016-06-29 | 2016-06-27 | 7.673 | 13,362,394 | -37,198 | 6.57% | 102,530,142 |
| 2016-06-24 | 2016-06-22 | 7.768 | 13,399,592 | +13,622 | 6.59% | 104,094,364 |
| 2016-06-22 | 2016-06-20 | 7.692 | 13,385,970 | -11,002 | 6.59% | 102,966,541 |
| 2016-06-20 | 2016-06-16 | 7.940 | 13,396,972 | +2,096 | 6.59% | 106,375,401 |
| 2016-06-15 | 2016-06-13 | 7.845 | 13,394,876 | -524 | 6.59% | 105,080,408 |
| 2016-06-13 | 2016-06-08 | 8.436 | 13,395,400 | +302,540 | 6.59% | 113,006,087 |
| 2016-06-10 | 2016-06-07 | 8.495 | 13,092,860 | +72,203 | 6.59% | 111,220,844 |
| 2016-06-08 | 2016-06-06 | 8.163 | 13,020,657 | +5,633 | 6.55% | 106,284,904 |
| 2016-06-07 | 2016-06-03 | 8.202 | 13,015,024 | +3,073 | 6.55% | 106,747,243 |
| 2016-06-03 | 2016-06-01 | 8.280 | 13,011,951 | -1,025 | 6.55% | 107,738,439 |
| 2016-06-02 | 2016-05-31 | 8.143 | 13,012,976 | -512 | 6.55% | 105,968,085 |
| 2016-06-01 | 2016-05-30 | 8.007 | 13,013,488 | -10,241 | 6.55% | 104,193,344 |
| 2016-05-30 | 2016-05-26 | 7.714 | 13,023,729 | -1,536 | 6.56% | 100,460,388 |
| 2016-05-26 | 2016-05-24 | 7.694 | 13,025,265 | +14,338 | 6.56% | 100,217,876 |
| 2016-05-25 | 2016-05-23 | 8.026 | 13,010,927 | +24,068 | 6.55% | 104,426,919 |
| 2016-05-23 | 2016-05-19 | 8.202 | 12,986,859 | +11,265 | 6.54% | 106,516,238 |
| 2016-05-20 | 2016-05-18 | 8.339 | 12,975,594 | +22,532 | 6.53% | 108,197,575 |
| 2016-05-19 | 2016-05-17 | 8.514 | 12,953,062 | +28,676 | 6.52% | 110,286,242 |
| 2016-05-18 | 2016-05-16 | 8.456 | 12,924,386 | +6,145 | 6.51% | 109,284,915 |
| 2016-05-13 | 2016-05-11 | 8.495 | 12,918,241 | +69,131 | 6.50% | 109,737,495 |
| 2016-05-12 | 2016-05-10 | 8.534 | 12,849,110 | -2,048 | 6.47% | 109,652,083 |
| 2016-05-10 | 2016-05-06 | 8.710 | 12,851,158 | -512 | 6.47% | 111,928,202 |
| 2016-05-09 | 2016-05-05 | 8.729 | 12,851,670 | +16,386 | 6.47% | 112,183,631 |
| 2016-05-06 | 2016-05-04 | 8.866 | 12,835,284 | +21,507 | 6.46% | 113,795,146 |
| 2016-04-28 | 2016-04-26 | 8.534 | 12,813,777 | +14,851 | 6.45% | 109,350,558 |
| 2016-04-27 | 2016-04-25 | 8.573 | 12,798,926 | -16,899 | 6.44% | 109,723,702 |
| 2016-04-26 | 2016-04-22 | 8.631 | 12,815,825 | -43,015 | 6.45% | 110,619,386 |
| 2016-04-25 | 2016-04-21 | 8.612 | 12,858,840 | -11,777 | 6.47% | 110,739,558 |
| 2016-04-22 | 2016-04-20 | 8.612 | 12,870,617 | -57,353 | 6.48% | 110,840,981 |
| 2016-04-21 | 2016-04-19 | 8.671 | 12,927,970 | -49,672 | 6.51% | 112,092,282 |
| 2016-04-20 | 2016-04-18 | 8.397 | 12,977,642 | -5,633 | 6.53% | 108,974,943 |
| 2016-04-19 | 2016-04-15 | 8.241 | 12,983,275 | -37,382 | 6.54% | 106,993,923 |
| 2016-04-18 | 2016-04-14 | 8.436 | 13,020,657 | -38,918 | 6.55% | 109,844,685 |
| 2016-04-15 | 2016-04-13 | 8.319 | 13,059,575 | +95,759 | 6.57% | 108,642,824 |
| 2016-04-14 | 2016-04-12 | 8.260 | 12,963,816 | +166,938 | 6.53% | 107,086,723 |
| 2016-04-13 | 2016-04-11 | 8.260 | 12,796,878 | -248,359 | 6.44% | 105,707,743 |
| 2016-04-12 | 2016-04-08 | 8.104 | 13,045,237 | +513 | 6.57% | 105,721,295 |
| 2016-04-08 | 2016-04-06 | 8.065 | 13,044,724 | -13,827 | 6.57% | 105,207,657 |
| 2016-04-07 | 2016-04-05 | 8.026 | 13,058,551 | -24,579 | 6.57% | 104,809,154 |
| 2016-04-06 | 2016-04-01 | 8.299 | 13,083,130 | -15,363 | 6.59% | 108,583,289 |
| 2016-04-05 | 2016-03-31 | 8.280 | 13,098,493 | -101,904 | 6.59% | 108,455,004 |
| 2016-04-01 | 2016-03-30 | 8.397 | 13,200,397 | +16,899 | 6.64% | 110,845,445 |
| 2016-03-31 | 2016-03-29 | 8.241 | 13,183,498 | +8,193 | 6.64% | 108,643,941 |
| 2016-03-30 | 2016-03-24 | 7.948 | 13,175,305 | -5,121 | 6.63% | 104,717,072 |
| 2016-03-24 | 2016-03-22 | 7.987 | 13,180,426 | +3,073 | 6.63% | 105,272,554 |
| 2016-03-23 | 2016-03-21 | 7.811 | 13,177,353 | +3,584 | 6.63% | 102,932,039 |
| 2016-03-22 | 2016-03-18 | 7.811 | 13,173,769 | +14,851 | 6.63% | 102,904,043 |
| 2016-03-21 | 2016-03-17 | 7.850 | 13,158,918 | +14,338 | 6.62% | 103,301,978 |
| 2016-03-18 | 2016-03-16 | 7.714 | 13,144,580 | +23,556 | 6.62% | 101,392,589 |
| 2016-03-17 | 2016-03-15 | 7.675 | 13,121,024 | -108,561 | 6.60% | 100,698,426 |
| 2016-03-16 | 2016-03-14 | 7.694 | 13,229,585 | -85,518 | 6.66% | 101,789,937 |
| 2016-03-14 | 2016-03-10 | 7.831 | 13,315,103 | -12,802 | 6.70% | 104,268,063 |
| 2016-03-11 | 2016-03-09 | 7.108 | 13,327,905 | -1,024 | 6.71% | 94,738,319 |
| 2016-03-10 | 2016-03-08 | 7.167 | 13,328,929 | -2,560 | 6.71% | 95,526,469 |
| 2016-03-09 | 2016-03-07 | 7.167 | 13,331,489 | -1,024 | 6.71% | 95,544,816 |
| 2016-03-08 | 2016-03-04 | 7.069 | 13,332,513 | -10,754 | 6.71% | 94,250,354 |
| 2016-03-07 | 2016-03-03 | 7.128 | 13,343,267 | -6,657 | 6.72% | 95,108,087 |
| 2016-03-04 | 2016-03-02 | 7.264 | 13,349,924 | -81,421 | 6.72% | 96,980,437 |
| 2016-03-03 | 2016-03-01 | 7.186 | 13,431,345 | -19,459 | 6.76% | 96,522,759 |
| 2016-03-02 | 2016-02-29 | 7.050 | 13,450,804 | -51,720 | 6.77% | 94,823,908 |
| 2016-03-01 | 2016-02-26 | 7.206 | 13,502,524 | +6,145 | 6.80% | 97,297,958 |
| 2016-02-29 | 2016-02-25 | 7.011 | 13,496,379 | +3,073 | 6.79% | 94,618,077 |
| 2016-02-25 | 2016-02-23 | 7.284 | 13,493,306 | -4,097 | 6.79% | 98,285,535 |
| 2016-02-24 | 2016-02-22 | 7.499 | 13,497,403 | +28,676 | 6.79% | 101,214,759 |
| 2016-02-22 | 2016-02-18 | 7.518 | 13,468,727 | +73,228 | 6.78% | 101,262,742 |
| 2016-02-18 | 2016-02-16 | 7.343 | 13,395,499 | +13,826 | 6.74% | 98,357,877 |
| 2016-02-16 | 2016-02-12 | 6.913 | 13,381,673 | +17,411 | 6.74% | 92,507,316 |
| 2016-02-15 | 2016-02-11 | 7.343 | 13,364,262 | +31,749 | 6.73% | 98,128,516 |
| 2016-02-12 | 2016-02-05 | 7.733 | 13,332,513 | +18,435 | 6.71% | 103,102,597 |
| 2016-02-11 | 2016-02-04 | 7.831 | 13,314,078 | +19,459 | 6.70% | 104,260,037 |
| 2016-02-05 | 2016-02-03 | 7.792 | 13,294,619 | +7,169 | 6.69% | 103,588,417 |
| 2016-02-04 | 2016-02-02 | 7.928 | 13,287,450 | +512,079 | 6.69% | 105,348,918 |
| 2016-02-02 | 2016-01-29 | 7.889 | 12,775,371 | +2,049 | 6.43% | 100,789,964 |
| 2016-02-01 | 2016-01-28 | 7.577 | 12,773,322 | +11,266 | 6.43% | 96,782,757 |
| 2016-01-29 | 2016-01-27 | 7.850 | 12,762,056 | +774,264 | 6.42% | 100,186,476 |
| 2016-01-28 | 2016-01-26 | 7.811 | 11,987,792 | +1,024,160 | 6.03% | 93,640,041 |
| 2016-01-27 | 2016-01-25 | 8.065 | 10,963,632 | +11,777 | 5.52% | 88,423,338 |
| 2016-01-26 | 2016-01-22 | 8.046 | 10,951,855 | +153,112 | 5.51% | 88,114,485 |
| 2016-01-25 | 2016-01-21 | 7.870 | 10,798,743 | +178,204 | 5.44% | 84,984,682 |
| 2016-01-22 | 2016-01-20 | 8.065 | 10,620,539 | +244,262 | 5.35% | 85,656,241 |
| 2016-01-21 | 2016-01-19 | 8.163 | 10,376,277 | +557,655 | 5.22% | 84,699,382 |
| 2016-01-20 | 2016-01-18 | 8.104 | 9,818,622 | -1,536 | 4.94% | 79,572,141 |
| 2016-01-19 | 2016-01-15 | 8.241 | 9,820,158 | +113,681 | 4.94% | 80,926,979 |
| 2016-01-18 | 2016-01-14 | 8.475 | 9,706,477 | +29,189 | 4.89% | 82,264,746 |
| 2016-01-15 | 2016-01-13 | 8.553 | 9,677,288 | +66,058 | 4.87% | 82,773,283 |
| 2016-01-14 | 2016-01-12 | 8.339 | 9,611,230 | +486,476 | 4.84% | 80,143,674 |
| 2016-01-13 | 2016-01-11 | 8.260 | 9,124,754 | +13,314 | 4.59% | 75,374,412 |
| 2016-01-12 | 2016-01-08 | 8.592 | 9,111,440 | +248,871 | 4.59% | 78,289,244 |
| 2016-01-11 | 2016-01-07 | 8.592 | 8,862,569 | +141,334 | 4.46% | 76,150,842 |
| 2016-01-07 | 2016-01-05 | 8.983 | 8,721,235 | -70,667 | 4.39% | 78,342,644 |
| 2016-01-06 | 2016-01-04 | 9.256 | 8,791,902 | +5,121 | 4.43% | 81,381,105 |
| 2016-01-05 | 2015-12-31 | 9.803 | 8,786,781 | -20,484 | 4.42% | 86,138,226 |
| 2016-01-04 | 2015-12-29 | 9.334 | 8,807,265 | -10,753 | 4.43% | 82,211,271 |
| 2015-12-30 | 2015-12-28 | 9.081 | 8,818,018 | +13,826 | 4.44% | 80,073,044 |
| 2015-12-29 | 2015-12-24 | 9.081 | 8,804,192 | -17,411 | 4.43% | 79,947,495 |
| 2015-12-28 | 2015-12-22 | 8.514 | 8,821,603 | +127,928 | 4.44% | 75,109,765 |
| 2015-12-23 | 2015-12-21 | 8.846 | 8,693,675 | +5,121 | 4.38% | 76,906,670 |
| 2015-12-22 | 2015-12-18 | 8.846 | 8,688,554 | +3,585 | 4.37% | 76,861,368 |
| 2015-12-21 | 2015-12-17 | 8.671 | 8,684,969 | +4,096 | 4.37% | 75,303,237 |
| 2015-12-18 | 2015-12-16 | 8.221 | 8,680,873 | +349,751 | 4.37% | 71,368,719 |
| 2015-12-17 | 2015-12-15 | 8.104 | 8,331,122 | +109,585 | 4.19% | 67,517,133 |
| 2015-12-16 | 2015-12-14 | 8.085 | 8,221,537 | +4,609 | 4.14% | 66,468,482 |
| 2015-12-15 | 2015-12-11 | 8.202 | 8,216,928 | +2,560 | 4.14% | 67,393,991 |
| 2015-12-09 | 2015-12-07 | 9.549 | 8,214,368 | +5,121 | 4.13% | 78,441,415 |
| 2015-12-03 | 2015-12-01 | 9.569 | 8,209,247 | +87,657 | 4.13% | 78,552,825 |
| 2015-12-02 | 2015-11-30 | 9.471 | 8,121,590 | -512 | 4.09% | 76,921,050 |
| 2015-12-01 | 2015-11-27 | 9.295 | 8,122,102 | +512,080 | 4.09% | 75,498,408 |
| 2015-11-30 | 2015-11-26 | 9.530 | 7,610,022 | +197,663 | 3.83% | 72,521,727 |
| 2015-11-27 | 2015-11-25 | 9.803 | 7,412,359 | -149,016 | 3.73% | 72,664,546 |
| 2015-11-26 | 2015-11-24 | 9.862 | 7,561,375 | -1,536 | 3.81% | 74,568,354 |
| 2015-11-25 | 2015-11-23 | 9.940 | 7,562,911 | +29,189 | 3.81% | 75,174,262 |
| 2015-11-24 | 2015-11-20 | 9.959 | 7,533,722 | +3,584 | 3.79% | 75,031,248 |
| 2015-11-23 | 2015-11-19 | 9.959 | 7,530,138 | +50,184 | 3.79% | 74,995,554 |
| 2015-11-20 | 2015-11-18 | 10.018 | 7,479,954 | +152,600 | 3.77% | 74,933,962 |
| 2015-11-19 | 2015-11-17 | 10.252 | 7,327,354 | +80,396 | 3.69% | 75,122,301 |
| 2015-11-18 | 2015-11-16 | 10.272 | 7,246,958 | +55,305 | 3.65% | 74,439,576 |
| 2015-11-17 | 2015-11-13 | 10.155 | 7,191,653 | +82,957 | 3.62% | 73,028,852 |
| 2015-11-16 | 2015-11-12 | 10.135 | 7,108,696 | +112,145 | 3.58% | 72,047,631 |
| 2015-11-13 | 2015-11-11 | 10.174 | 6,996,551 | +69,643 | 3.52% | 71,184,286 |
| 2015-11-12 | 2015-11-10 | 10.369 | 6,926,908 | +63,498 | 3.49% | 71,828,425 |
| 2015-11-11 | 2015-11-09 | 10.350 | 6,863,410 | +176,156 | 3.45% | 71,035,954 |
| 2015-11-10 | 2015-11-06 | 10.174 | 6,687,254 | +99,189 | 3.37% | 68,037,437 |
| 2015-11-09 | 2015-11-05 | 9.725 | 6,588,065 | +1,997 | 3.32% | 64,069,247 |
| 2015-11-06 | 2015-11-04 | 9.666 | 6,586,068 | -24,067 | 3.32% | 63,663,984 |
| 2015-11-04 | 2015-11-02 | 9.159 | 6,610,135 | +4,096 | 3.33% | 60,540,440 |
| 2015-11-03 | 2015-10-30 | 9.413 | 6,606,039 | -34,309 | 3.33% | 62,179,980 |
| 2015-11-02 | 2015-10-29 | 9.276 | 6,640,348 | -2,560 | 3.34% | 61,595,198 |
| 2015-10-30 | 2015-10-28 | 9.334 | 6,642,908 | -46 | 3.34% | 62,008,116 |
| 2015-10-29 | 2015-10-27 | 9.452 | 6,642,954 | -332,852 | 3.34% | 62,786,896 |
| 2015-10-28 | 2015-10-26 | 9.139 | 6,975,806 | -364,601 | 3.51% | 63,753,297 |
| 2015-10-27 | 2015-10-23 | 9.198 | 7,340,407 | -44,039 | 3.70% | 67,515,494 |
| 2015-10-26 | 2015-10-22 | 9.003 | 7,384,446 | +43,641 | 3.72% | 66,478,506 |
| 2015-10-23 | 2015-10-20 | 9.178 | 7,340,805 | -25,604 | 3.70% | 67,375,802 |
| 2015-10-22 | 2015-10-19 | 9.432 | 7,366,409 | +512 | 3.71% | 69,480,888 |
| 2015-10-20 | 2015-10-16 | 9.374 | 7,365,897 | -3,585 | 3.71% | 69,044,531 |
| 2015-10-19 | 2015-10-15 | 9.452 | 7,369,482 | +17,923 | 3.71% | 69,653,786 |
| 2015-10-14 | 2015-10-12 | 9.139 | 7,351,559 | +274,219 | 3.70% | 67,187,380 |
| 2015-10-13 | 2015-10-09 | 9.178 | 7,077,340 | +41,478 | 3.56% | 64,957,653 |
| 2015-10-12 | 2015-10-08 | 8.983 | 7,035,862 | +56,841 | 3.54% | 63,202,979 |
| 2015-10-09 | 2015-10-07 | 8.983 | 6,979,021 | +31,749 | 3.51% | 62,692,378 |
| 2015-10-08 | 2015-10-06 | 8.788 | 6,947,272 | +85,517 | 3.50% | 61,050,499 |
| 2015-10-07 | 2015-10-05 | 8.788 | 6,861,755 | +211,640 | 3.45% | 60,299,002 |
| 2015-10-06 | 2015-10-02 | 8.924 | 6,650,115 | +14,850 | 3.35% | 59,348,228 |
| 2015-10-05 | 2015-09-30 | 8.514 | 6,635,265 | +25,092 | 3.34% | 56,494,630 |
| 2015-10-02 | 2015-09-29 | 8.046 | 6,610,173 | +2,048 | 3.33% | 53,182,953 |
| 2015-09-29 | 2015-09-24 | 8.475 | 6,608,125 | -197,663 | 3.33% | 56,005,462 |
| 2015-09-25 | 2015-09-23 | 8.358 | 6,805,788 | -7,681 | 3.43% | 56,883,275 |
| 2015-09-23 | 2015-09-21 | 8.573 | 6,813,469 | +3,073 | 3.43% | 58,411,076 |
| 2015-09-22 | 2015-09-18 | 8.729 | 6,810,396 | -1,328,335 | 3.43% | 59,448,690 |
| 2015-09-21 | 2015-09-17 | 8.436 | 8,138,731 | -8,193 | 4.10% | 68,659,849 |
| 2015-09-18 | 2015-09-16 | 8.358 | 8,146,924 | -136,214 | 4.10% | 68,092,588 |
| 2015-09-17 | 2015-09-15 | 8.221 | 8,283,138 | +21,508 | 4.17% | 68,098,790 |
| 2015-09-16 | 2015-09-14 | 8.495 | 8,261,630 | +51,720 | 4.16% | 70,180,653 |
| 2015-09-15 | 2015-09-11 | 8.749 | 8,209,910 | -1,024 | 4.13% | 71,825,526 |
| 2015-09-14 | 2015-09-10 | 8.495 | 8,210,934 | -12,802 | 4.13% | 69,750,002 |
| 2015-09-11 | 2015-09-09 | 8.866 | 8,223,736 | +129,556 | 4.14% | 72,910,053 |
| 2015-09-10 | 2015-09-08 | 8.495 | 8,094,180 | +431,171 | 4.07% | 68,758,203 |
| 2015-09-09 | 2015-09-07 | 7.987 | 7,663,009 | -68,593 | 3.86% | 61,204,739 |
| 2015-09-08 | 2015-09-04 | 7.968 | 7,731,602 | +322,098 | 3.89% | 61,601,609 |
| 2015-09-07 | 2015-09-02 | 7.636 | 7,409,504 | -17,411 | 3.73% | 56,575,487 |
| 2015-09-04 | 2015-09-01 | 7.616 | 7,426,915 | +351,287 | 3.74% | 56,563,394 |
| 2015-09-02 | 2015-08-31 | 7.655 | 7,075,628 | +238,117 | 3.56% | 54,164,341 |
| 2015-09-01 | 2015-08-28 | 7.831 | 6,837,511 | -460,360 | 3.44% | 53,543,261 |
| 2015-08-31 | 2015-08-27 | 8.768 | 7,297,871 | +31,237 | 3.67% | 63,988,942 |
| 2015-08-28 | 2015-08-26 | 9.764 | 7,266,634 | +388,379 | 3.66% | 70,952,172 |
| 2015-08-27 | 2015-08-25 | 9.725 | 6,878,255 | -3,585 | 3.46% | 66,891,359 |
| 2015-08-26 | 2015-08-24 | 9.491 | 6,881,840 | -2,560 | 3.46% | 65,313,543 |
| 2015-08-25 | 2015-08-21 | 10.545 | 6,884,400 | +5,121 | 3.47% | 72,597,599 |
| 2015-08-24 | 2015-08-20 | 11.287 | 6,879,279 | +5,633 | 3.46% | 77,648,517 |
| 2015-08-21 | 2015-08-19 | 12.010 | 6,873,646 | +512 | 3.46% | 82,551,445 |
| 2015-08-20 | 2015-08-18 | 12.303 | 6,873,134 | +5,633 | 3.46% | 84,558,596 |
| 2015-08-19 | 2015-08-17 | 12.459 | 6,867,501 | -577,626 | 3.46% | 85,562,175 |
| 2015-08-18 | 2015-08-14 | 12.635 | 7,445,127 | +6,145 | 3.75% | 94,067,325 |
| 2015-08-17 | 2015-08-13 | 12.322 | 7,438,982 | +1,024 | 3.74% | 91,665,365 |
| 2015-08-14 | 2015-08-12 | 12.303 | 7,437,958 | +5,837 | 3.74% | 91,507,497 |
| 2015-08-13 | 2015-08-11 | 12.693 | 7,432,121 | +1,844 | 3.74% | 94,338,406 |
| 2015-08-12 | 2015-08-10 | 12.889 | 7,430,277 | +8,193 | 3.74% | 95,765,999 |
| 2015-08-11 | 2015-08-07 | 12.674 | 7,422,084 | -27,089 | 3.74% | 94,066,063 |
| 2015-08-10 | 2015-08-06 | 12.400 | 7,449,173 | +461 | 3.75% | 92,372,817 |
| 2015-08-07 | 2015-08-05 | 12.498 | 7,448,712 | -6,913 | 3.75% | 93,094,401 |
| 2015-08-06 | 2015-08-04 | 12.732 | 7,455,625 | +8,040 | 3.75% | 94,927,940 |
| 2015-08-05 | 2015-08-03 | 12.986 | 7,447,585 | +3,072 | 3.75% | 96,716,265 |
| 2015-08-04 | 2015-07-31 | 13.455 | 7,444,513 | +19,971 | 3.75% | 100,165,444 |
| 2015-08-03 | 2015-07-30 | 12.791 | 7,424,542 | -13,826 | 3.74% | 94,967,143 |
| 2015-07-31 | 2015-07-29 | 12.303 | 7,438,368 | -610,399 | 3.74% | 91,512,541 |
| 2015-07-30 | 2015-07-28 | 11.815 | 8,048,767 | -28,164 | 4.05% | 95,092,690 |
| 2015-07-29 | 2015-07-27 | 12.068 | 8,076,931 | +1,024 | 4.07% | 97,475,900 |
| 2015-07-28 | 2015-07-24 | 12.557 | 8,075,907 | +4,096 | 4.07% | 101,406,241 |
| 2015-07-27 | 2015-07-23 | 12.713 | 8,071,811 | -604,254 | 4.06% | 102,615,833 |
| 2015-07-24 | 2015-07-22 | 12.811 | 8,676,065 | +1,537 | 4.37% | 111,144,772 |
| 2015-07-23 | 2015-07-21 | 12.771 | 8,674,528 | +5,632 | 4.37% | 110,786,287 |
| 2015-07-22 | 2015-07-20 | 12.693 | 8,668,896 | +16,387 | 4.36% | 110,037,206 |
| 2015-07-21 | 2015-07-17 | 12.459 | 8,652,509 | -3,072 | 4.36% | 107,801,584 |
| 2015-07-20 | 2015-07-16 | 12.225 | 8,655,581 | +26,628 | 4.36% | 105,811,522 |
| 2015-07-17 | 2015-07-15 | 11.834 | 8,628,953 | -39,430 | 4.34% | 102,115,844 |
| 2015-07-16 | 2015-07-14 | 12.068 | 8,668,383 | +10,753 | 4.36% | 104,613,798 |
| 2015-07-15 | 2015-07-13 | 11.873 | 8,657,630 | +4,097 | 4.36% | 102,793,346 |
| 2015-07-14 | 2015-07-10 | 11.170 | 8,653,533 | -4,199 | 4.36% | 96,661,134 |
| 2015-07-13 | 2015-07-09 | 10.526 | 8,657,732 | -5,121 | 4.36% | 91,128,728 |
| 2015-07-10 | 2015-07-08 | 9.276 | 8,662,853 | -5,121 | 4.36% | 80,355,750 |
| 2015-07-09 | 2015-07-07 | 9.979 | 8,667,974 | -5,121 | 4.36% | 86,496,972 |
| 2015-07-08 | 2015-07-06 | 10.467 | 8,673,095 | -62,985 | 4.37% | 90,782,324 |
| 2015-07-07 | 2015-07-03 | 11.639 | 8,736,080 | -193,567 | 4.40% | 101,677,595 |
| 2015-07-06 | 2015-07-02 | 12.127 | 8,929,647 | +4,097 | 4.50% | 108,289,985 |
| 2015-07-03 | 2015-06-30 | 12.811 | 8,925,550 | -59,913 | 4.49% | 114,340,801 |
| 2015-07-02 | 2015-06-29 | 11.776 | 8,985,463 | -5,633 | 4.52% | 105,808,407 |
| 2015-06-30 | 2015-06-26 | 12.381 | 8,991,096 | -8,193 | 4.53% | 111,317,718 |
| 2015-06-29 | 2015-06-25 | 12.654 | 8,999,289 | -3,073 | 4.53% | 113,879,515 |
| 2015-06-26 | 2015-06-24 | 12.674 | 9,002,362 | +49,672 | 4.53% | 114,094,202 |
| 2015-06-24 | 2015-06-22 | 12.713 | 8,952,690 | -30,725 | 4.51% | 113,814,328 |
| 2015-06-23 | 2015-06-19 | 12.928 | 8,983,415 | -35,846 | 4.52% | 116,134,661 |
| 2015-06-22 | 2015-06-18 | 12.928 | 9,019,261 | -25,603 | 4.54% | 116,598,066 |
| 2015-06-19 | 2015-06-17 | 12.498 | 9,044,864 | -236,069 | 4.55% | 113,043,194 |
| 2015-06-18 | 2015-06-16 | 12.322 | 9,280,933 | -145,943 | 4.67% | 114,362,437 |
| 2015-06-17 | 2015-06-15 | 12.186 | 9,426,876 | -143,894 | 4.75% | 114,872,160 |
| 2015-06-16 | 2015-06-12 | 12.088 | 9,570,770 | +41,478 | 4.82% | 115,691,095 |
| 2015-06-15 | 2015-06-11 | 12.264 | 9,529,292 | +2,048 | 4.80% | 116,864,521 |
| 2015-06-12 | 2015-06-10 | 11.971 | 9,527,244 | -10,753 | 4.80% | 114,048,655 |
| 2015-06-11 | 2015-06-09 | 12.136 | 9,537,997 | -2,049 | 4.80% | 115,757,496 |
| 2015-06-10 | 2015-06-08 | 12.394 | 9,540,046 | +99,687 | 4.80% | 118,241,793 |
| 2015-06-09 | 2015-06-05 | 12.632 | 9,440,359 | +15,632 | 4.83% | 119,252,767 |
| 2015-06-08 | 2015-06-04 | 13.386 | 9,424,727 | -2,017 | 4.82% | 126,157,500 |
| 2015-06-05 | 2015-06-03 | 13.505 | 9,426,744 | +2,521 | 4.82% | 127,306,139 |
| 2015-06-04 | 2015-06-02 | 13.763 | 9,424,223 | -132,622 | 4.82% | 129,701,664 |
| 2015-06-02 | 2015-05-29 | 14.278 | 9,556,845 | -29,751 | 4.89% | 136,454,405 |
| 2015-06-01 | 2015-05-28 | 14.278 | 9,586,596 | -156,323 | 4.90% | 136,879,196 |
| 2015-05-29 | 2015-05-27 | 14.476 | 9,742,919 | -103,374 | 4.98% | 141,043,304 |
| 2015-05-28 | 2015-05-26 | 14.358 | 9,846,293 | +590,495 | 5.03% | 141,368,237 |
| 2015-05-27 | 2015-05-22 | 12.910 | 9,255,798 | -67,572 | 4.73% | 119,491,050 |
| 2015-05-26 | 2015-05-21 | 12.414 | 9,323,370 | -172,458 | 4.77% | 115,741,145 |
| 2015-05-22 | 2015-05-20 | 12.057 | 9,495,828 | -254,655 | 4.85% | 114,492,474 |
| 2015-05-21 | 2015-05-19 | 12.156 | 9,750,483 | -101,357 | 4.98% | 118,529,684 |
| 2015-05-20 | 2015-05-18 | 12.017 | 9,851,840 | +5,043 | 5.04% | 118,394,219 |
| 2015-05-19 | 2015-05-15 | 11.898 | 9,846,797 | -48,914 | 5.03% | 117,161,995 |
| 2015-05-18 | 2015-05-14 | 12.057 | 9,895,711 | -84,717 | 5.06% | 119,313,917 |
| 2015-05-15 | 2015-05-13 | 12.097 | 9,980,428 | +25,718 | 5.10% | 120,731,202 |
| 2015-05-14 | 2015-05-12 | 11.898 | 9,954,710 | -18,658 | 5.09% | 118,445,996 |
| 2015-05-13 | 2015-05-11 | 11.898 | 9,973,368 | -8,573 | 5.10% | 118,667,998 |
| 2015-05-12 | 2015-05-08 | 11.581 | 9,981,941 | -26,726 | 5.10% | 115,602,804 |
| 2015-05-11 | 2015-05-07 | 11.046 | 10,008,667 | +30,760 | 5.12% | 110,553,363 |
| 2015-05-08 | 2015-05-06 | 11.680 | 9,977,907 | -13,615 | 5.10% | 116,545,435 |
| 2015-05-07 | 2015-05-05 | 11.898 | 9,991,522 | +26,222 | 5.11% | 118,884,003 |
| 2015-05-06 | 2015-05-04 | 12.632 | 9,965,300 | +475,523 | 5.09% | 125,883,941 |
| 2015-05-05 | 2015-04-30 | 11.879 | 9,489,777 | +112,955 | 4.85% | 112,725,807 |
| 2015-05-04 | 2015-04-29 | 11.740 | 9,376,822 | +158,844 | 4.79% | 110,082,403 |
| 2015-04-30 | 2015-04-28 | 11.898 | 9,217,978 | +75,640 | 4.71% | 109,679,999 |
| 2015-04-29 | 2015-04-27 | 12.057 | 9,142,338 | +101,862 | 4.67% | 110,230,398 |
| 2015-04-28 | 2015-04-24 | 11.879 | 9,040,476 | +14,623 | 4.62% | 107,388,714 |
| 2015-04-27 | 2015-04-23 | 12.097 | 9,025,853 | +31,769 | 4.61% | 109,183,903 |
| 2015-04-24 | 2015-04-22 | 12.394 | 8,994,084 | -12,102 | 4.60% | 111,474,999 |
| 2015-04-23 | 2015-04-21 | 11.898 | 9,006,186 | +504 | 4.60% | 107,159,995 |
| 2015-04-22 | 2015-04-20 | 11.958 | 9,005,682 | -24,709 | 4.60% | 107,689,768 |
| 2015-04-21 | 2015-04-17 | 12.374 | 9,030,391 | +176,493 | 4.62% | 111,745,918 |
| 2015-04-20 | 2015-04-16 | 12.493 | 8,853,898 | +43,367 | 4.53% | 110,615,398 |
| 2015-04-17 | 2015-04-15 | 11.879 | 8,810,531 | -58,999 | 4.50% | 104,657,276 |
| 2015-04-16 | 2015-04-14 | 12.196 | 8,869,530 | -22,188 | 4.53% | 108,172,345 |
| 2015-04-15 | 2015-04-13 | 12.989 | 8,891,718 | -164,391 | 4.55% | 115,496,149 |
| 2015-04-14 | 2015-04-10 | 12.989 | 9,056,109 | +14,120 | 4.63% | 117,631,453 |
| 2015-04-13 | 2015-04-09 | 11.978 | 9,041,989 | -14,120 | 4.62% | 108,303,236 |
| 2015-04-10 | 2015-04-08 | 12.097 | 9,056,109 | -109,425 | 4.63% | 109,549,903 |
| 2015-04-09 | 2015-04-02 | 10.907 | 9,165,534 | +345,422 | 4.69% | 99,967,996 |
| 2015-04-08 | 2015-04-01 | 9.102 | 8,820,112 | +11,598 | 4.51% | 80,283,687 |
| 2015-04-02 | 2015-03-31 | 9.083 | 8,808,514 | -24,709 | 4.50% | 80,003,438 |
| 2015-04-01 | 2015-03-30 | 8.646 | 8,833,223 | +5,042 | 4.52% | 76,374,118 |
| 2015-03-31 | 2015-03-27 | 8.329 | 8,828,181 | +3,026 | 4.51% | 73,529,403 |
| 2015-03-30 | 2015-03-26 | 8.170 | 8,825,155 | +186,578 | 4.51% | 72,104,120 |
| 2015-03-25 | 2015-03-23 | 7.992 | 8,638,577 | -7,564 | 4.42% | 69,037,932 |
| 2015-03-24 | 2015-03-20 | 8.170 | 8,646,141 | -15,128 | 4.42% | 70,641,523 |
| 2015-03-23 | 2015-03-19 | 8.329 | 8,661,269 | -1,512 | 4.43% | 72,139,203 |
| 2015-03-20 | 2015-03-18 | 8.428 | 8,662,781 | -9,581 | 4.43% | 73,010,746 |
| 2015-03-17 | 2015-03-13 | 8.726 | 8,672,362 | +504 | 4.43% | 75,671,196 |
| 2015-03-16 | 2015-03-12 | 8.745 | 8,671,858 | -512,839 | 4.43% | 75,838,768 |
| 2015-03-13 | 2015-03-11 | 8.666 | 9,184,697 | -30,255 | 4.70% | 79,595,184 |
| 2015-03-11 | 2015-03-09 | 8.706 | 9,214,952 | -7,564 | 4.71% | 80,222,856 |
| 2015-03-10 | 2015-03-06 | 8.527 | 9,222,516 | -85,221 | 4.71% | 78,642,696 |
| 2015-03-09 | 2015-03-05 | 8.428 | 9,307,737 | -29,752 | 4.76% | 78,446,497 |
| 2015-03-06 | 2015-03-04 | 8.488 | 9,337,489 | -20,675 | 4.77% | 79,252,760 |
| 2015-03-04 | 2015-03-02 | 8.765 | 9,358,164 | -5,043 | 4.78% | 82,026,361 |
| 2015-02-26 | 2015-02-24 | 8.527 | 9,363,207 | -23,700 | 4.79% | 79,842,404 |
| 2015-02-25 | 2015-02-23 | 8.587 | 9,386,907 | +5,043 | 4.80% | 80,602,949 |
| 2015-02-24 | 2015-02-18 | 8.507 | 9,381,864 | -7,060 | 4.80% | 79,815,446 |
| 2015-02-16 | 2015-02-12 | 8.230 | 9,388,924 | +86,734 | 4.80% | 77,268,849 |
| 2015-02-12 | 2015-02-10 | 8.190 | 9,302,190 | +504 | 4.76% | 76,186,106 |
| 2015-02-10 | 2015-02-06 | 8.230 | 9,301,686 | -65,050 | 4.75% | 76,550,899 |
| 2015-02-09 | 2015-02-05 | 8.448 | 9,366,736 | +66,058 | 4.79% | 79,129,496 |
| 2015-02-06 | 2015-02-04 | 8.726 | 9,300,678 | +62,025 | 4.75% | 81,153,603 |
| 2015-02-05 | 2015-02-03 | 8.745 | 9,238,653 | +121,024 | 4.72% | 80,795,611 |
| 2015-02-04 | 2015-02-02 | 8.726 | 9,117,629 | +329,285 | 4.66% | 79,556,399 |
| 2015-02-03 | 2015-01-30 | 8.785 | 8,788,344 | +242,048 | 4.49% | 77,206,043 |
| 2015-01-28 | 2015-01-26 | 8.507 | 8,546,296 | -226,920 | 4.37% | 72,706,920 |
| 2015-01-27 | 2015-01-23 | 8.825 | 8,773,216 | +53,453 | 4.48% | 77,421,103 |
| 2015-01-26 | 2015-01-22 | 8.428 | 8,719,763 | +93,793 | 4.46% | 73,490,996 |
| 2015-01-21 | 2015-01-19 | 8.250 | 8,625,970 | -6,556 | 4.41% | 71,160,960 |
| 2015-01-19 | 2015-01-15 | 8.587 | 8,632,526 | -176,493 | 4.41% | 74,125,274 |
| 2015-01-16 | 2015-01-14 | 8.448 | 8,809,019 | +10,086 | 4.50% | 74,417,944 |
| 2015-01-14 | 2015-01-12 | 8.170 | 8,798,933 | +76,648 | 4.50% | 71,889,878 |
| 2015-01-13 | 2015-01-09 | 8.230 | 8,722,285 | +96,315 | 4.46% | 71,782,552 |
| 2015-01-12 | 2015-01-08 | 8.230 | 8,625,970 | +222,381 | 4.41% | 70,989,900 |
| 2015-01-09 | 2015-01-07 | 8.111 | 8,403,589 | +80,178 | 4.30% | 68,159,851 |
| 2015-01-08 | 2015-01-06 | 7.714 | 8,323,411 | +1,513 | 4.25% | 64,208,343 |
| 2015-01-07 | 2015-01-05 | 7.774 | 8,321,898 | +264,235 | 4.25% | 64,691,762 |
| 2015-01-06 | 2015-01-02 | 7.278 | 8,057,663 | +29,752 | 4.12% | 58,642,933 |
| 2015-01-05 | 2014-12-31 | 7.238 | 8,027,911 | +78,161 | 4.10% | 58,108,001 |
| 2015-01-02 | 2014-12-29 | 7.774 | 7,949,750 | -3,025 | 4.06% | 61,798,803 |
| 2014-12-30 | 2014-12-24 | 7.675 | 7,952,775 | +13,615 | 4.07% | 61,033,768 |
| 2014-12-29 | 2014-12-22 | 7.952 | 7,939,160 | -37,820 | 4.06% | 63,133,439 |
| 2014-12-23 | 2014-12-19 | 8.031 | 7,976,980 | -61,520 | 4.08% | 64,066,950 |
| 2014-12-22 | 2014-12-18 | 8.428 | 8,038,500 | +98,836 | 4.11% | 67,749,246 |
| 2014-12-19 | 2014-12-17 | 8.527 | 7,939,664 | +10,085 | 4.06% | 67,703,497 |
| 2014-12-15 | 2014-12-11 | 7.893 | 7,929,579 | +7,564 | 4.05% | 62,585,500 |
| 2014-12-11 | 2014-12-09 | 8.428 | 7,922,015 | -10,085 | 4.05% | 66,767,500 |
| 2014-12-10 | 2014-12-08 | 8.527 | 7,932,100 | -4,034 | 4.05% | 67,638,997 |
| 2014-12-09 | 2014-12-05 | 8.250 | 7,936,134 | +2,521 | 4.06% | 65,470,076 |
| 2014-12-08 | 2014-12-04 | 8.567 | 7,933,613 | -55,974 | 4.06% | 67,966,559 |
| 2014-12-05 | 2014-12-03 | 8.408 | 7,989,587 | -8,068 | 4.08% | 67,178,563 |
| 2014-12-04 | 2014-12-02 | 8.031 | 7,997,655 | +136,152 | 4.09% | 64,233,001 |
| 2014-12-03 | 2014-12-01 | 8.051 | 7,861,503 | +544,103 | 4.02% | 63,295,399 |
| 2014-12-02 | 2014-11-28 | 8.706 | 7,317,400 | +12,606 | 3.74% | 63,703,286 |
| 2014-12-01 | 2014-11-27 | 8.805 | 7,304,794 | -445,771 | 3.73% | 64,317,842 |
| 2014-11-28 | 2014-11-26 | 9.003 | 7,750,565 | -11,094 | 3.96% | 69,779,803 |
| 2014-11-27 | 2014-11-25 | 9.003 | 7,761,659 | +448,293 | 3.97% | 69,879,684 |
| 2014-11-26 | 2014-11-24 | 9.380 | 7,313,366 | +7,564 | 3.74% | 68,599,187 |
| 2014-11-25 | 2014-11-21 | 9.301 | 7,305,802 | -8,573 | 3.73% | 67,948,717 |
| 2014-11-21 | 2014-11-19 | 8.666 | 7,314,375 | -18,153 | 3.74% | 63,386,852 |
| 2014-11-20 | 2014-11-18 | 8.964 | 7,332,528 | +4,445,607 | 3.75% | 65,725,317 |
| 2014-11-19 | 2014-11-17 | 9.221 | 2,886,921 | -13,616 | 1.48% | 26,621,246 |
| 2014-11-18 | 2014-11-14 | 9.281 | 2,900,537 | +132,622 | 1.48% | 26,919,363 |
| 2014-11-17 | 2014-11-13 | 8.904 | 2,767,915 | -50,931 | 1.41% | 24,645,612 |
| 2014-11-14 | 2014-11-12 | 9.122 | 2,818,846 | -13,615 | 1.44% | 25,714,004 |
| 2014-11-13 | 2014-11-11 | 9.519 | 2,832,461 | +43,367 | 1.45% | 26,961,602 |
| 2014-11-12 | 2014-11-10 | 9.638 | 2,789,094 | +504 | 1.43% | 26,880,661 |
| 2014-11-11 | 2014-11-07 | 9.856 | 2,788,590 | -17,649 | 1.43% | 27,484,104 |
| 2014-11-10 | 2014-11-06 | 9.896 | 2,806,239 | +2,521 | 1.43% | 27,769,351 |
| 2014-11-07 | 2014-11-05 | 10.034 | 2,803,718 | -9,581 | 1.43% | 28,133,604 |
| 2014-11-06 | 2014-11-04 | 10.332 | 2,813,299 | -26,726 | 1.44% | 29,066,594 |
| 2014-11-05 | 2014-11-03 | 10.431 | 2,840,025 | -10,085 | 1.45% | 29,624,323 |
| 2014-11-04 | 2014-10-31 | 10.609 | 2,850,110 | +1,008 | 1.46% | 30,238,199 |
| 2014-11-03 | 2014-10-30 | 10.451 | 2,849,102 | +271,800 | 1.46% | 29,775,505 |
| 2014-10-31 | 2014-10-29 | 10.669 | 2,577,302 | -7,564 | 1.32% | 27,497,177 |
| 2014-10-29 | 2014-10-27 | 10.451 | 2,584,866 | -1,513 | 1.32% | 27,014,017 |
| 2014-10-28 | 2014-10-24 | 10.391 | 2,586,379 | -16,641 | 1.32% | 26,875,959 |
| 2014-10-27 | 2014-10-23 | 10.074 | 2,603,020 | +22,692 | 1.33% | 26,222,962 |
| 2014-10-24 | 2014-10-22 | 10.034 | 2,580,328 | -133,630 | 1.32% | 25,892,021 |
| 2014-10-23 | 2014-10-21 | 9.757 | 2,713,958 | -133,631 | 1.39% | 26,479,437 |
| 2014-10-22 | 2014-10-20 | 9.757 | 2,847,589 | -47,905 | 1.46% | 27,783,243 |
| 2014-10-21 | 2014-10-17 | 9.677 | 2,895,494 | +2,521 | 1.48% | 28,020,960 |
| 2014-10-17 | 2014-10-15 | 10.431 | 2,892,973 | -19,666 | 1.48% | 30,176,624 |
| 2014-10-16 | 2014-10-14 | 9.856 | 2,912,639 | -50,427 | 1.49% | 28,706,720 |
| 2014-10-15 | 2014-10-13 | 9.955 | 2,963,066 | +5,043 | 1.51% | 29,497,524 |
| 2014-10-14 | 2014-10-10 | 10.292 | 2,958,023 | -14,119 | 1.51% | 30,444,541 |
| 2014-10-13 | 2014-10-09 | 10.451 | 2,972,142 | -24,709 | 1.52% | 31,061,376 |
| 2014-10-10 | 2014-10-08 | 10.669 | 2,996,851 | +37,315 | 1.53% | 31,973,336 |
| 2014-10-09 | 2014-10-07 | 10.808 | 2,959,536 | +12,103 | 1.51% | 31,986,053 |
| 2014-10-08 | 2014-10-06 | 10.728 | 2,947,433 | +17,649 | 1.51% | 31,621,446 |
| 2014-10-07 | 2014-10-03 | 10.709 | 2,929,784 | -18,658 | 1.50% | 31,373,999 |
| 2014-10-06 | 2014-09-30 | 10.748 | 2,948,442 | -119,511 | 1.51% | 31,690,741 |
| 2014-10-03 | 2014-09-29 | 10.471 | 3,067,953 | -335,337 | 1.57% | 32,123,521 |
| 2014-09-30 | 2014-09-26 | 11.383 | 3,403,290 | +12,103 | 1.74% | 38,739,265 |
| 2014-09-29 | 2014-09-25 | 10.966 | 3,391,187 | -13,111 | 1.73% | 37,189,248 |
| 2014-09-26 | 2014-09-24 | 10.728 | 3,404,298 | -76,144 | 1.74% | 36,522,909 |
| 2014-09-25 | 2014-09-23 | 10.292 | 3,480,442 | +2,521 | 1.78% | 35,821,377 |
| 2014-09-24 | 2014-09-22 | 10.054 | 3,477,921 | -22,188 | 1.78% | 34,967,791 |
| 2014-09-23 | 2014-09-19 | 10.034 | 3,500,109 | -25,213 | 1.79% | 35,121,464 |
| 2014-09-22 | 2014-09-18 | 9.796 | 3,525,322 | -156,322 | 1.80% | 34,535,541 |
| 2014-09-19 | 2014-09-17 | 9.479 | 3,681,644 | +12,606 | 1.88% | 34,898,777 |
| 2014-09-17 | 2014-09-15 | 10.015 | 3,669,038 | -17,649 | 1.88% | 36,743,803 |
| 2014-09-16 | 2014-09-12 | 10.233 | 3,686,687 | +208,262 | 1.88% | 37,724,760 |
| 2014-09-15 | 2014-09-11 | 9.915 | 3,478,425 | -41,854 | 1.78% | 34,489,998 |
| 2014-09-12 | 2014-09-10 | 9.757 | 3,520,279 | +20,675 | 1.80% | 34,346,518 |
| 2014-09-10 | 2014-09-05 | 9.598 | 3,499,604 | -111,947 | 1.79% | 33,589,597 |
| 2014-09-08 | 2014-09-04 | 9.757 | 3,611,551 | +1,008 | 1.85% | 35,237,037 |
| 2014-09-05 | 2014-09-03 | 10.094 | 3,610,543 | +21,179 | 1.85% | 36,444,402 |
| 2014-09-04 | 2014-09-02 | 9.876 | 3,589,364 | -848,679 | 1.83% | 35,447,643 |
| 2014-09-03 | 2014-09-01 | 10.272 | 4,438,043 | -148,254 | 2.27% | 45,589,181 |
| 2014-09-02 | 2014-08-29 | 9.757 | 4,586,297 | -237,509 | 2.34% | 44,747,399 |
| 2014-09-01 | 2014-08-28 | 9.439 | 4,823,806 | -8,068 | 2.47% | 45,534,158 |
| 2014-08-29 | 2014-08-27 | 9.380 | 4,831,874 | -5,043 | 2.47% | 45,322,855 |
| 2014-08-28 | 2014-08-26 | 9.479 | 4,836,917 | +24,205 | 2.47% | 45,849,759 |
| 2014-08-27 | 2014-08-25 | 9.459 | 4,812,712 | +8,068 | 2.46% | 45,524,876 |
| 2014-08-26 | 2014-08-22 | 9.083 | 4,804,644 | +2,521 | 2.46% | 43,638,239 |
| 2014-08-25 | 2014-08-21 | 9.023 | 4,802,123 | -395,344 | 2.45% | 43,329,652 |
| 2014-08-22 | 2014-08-20 | 9.459 | 5,197,467 | +394,840 | 2.66% | 49,164,388 |
| 2014-08-21 | 2014-08-19 | 8.745 | 4,802,627 | +174,476 | 2.46% | 42,000,839 |
| 2014-08-19 | 2014-08-15 | 8.369 | 4,628,151 | +1,001,976 | 2.37% | 38,731,159 |
| 2014-08-18 | 2014-08-14 | 7.794 | 3,626,175 | +180,527 | 1.85% | 28,260,630 |
| 2014-08-15 | 2014-08-13 | 7.377 | 3,445,648 | +1,603,565 | 1.76% | 25,418,761 |
| 2014-08-14 | 2014-08-12 | 7.417 | 1,842,083 | +387,276 | 0.94% | 13,662,221 |
| 2014-08-12 | 2014-08-08 | 6.941 | 1,454,807 | +185,066 | 0.74% | 10,097,502 |
| 2014-08-08 | 2014-08-06 | 7.437 | 1,269,741 | +42,358 | 0.65% | 9,442,499 |
| 2014-08-07 | 2014-08-05 | 7.218 | 1,227,383 | +142,707 | 0.63% | 8,859,761 |
| 2014-08-06 | 2014-08-04 | 7.218 | 1,084,676 | +368,114 | 0.55% | 7,829,643 |
| 2014-08-05 | 2014-08-01 | 7.179 | 716,562 | +117,999 | 0.37% | 5,144,023 |
| 2014-08-04 | 2014-07-31 | 7.139 | 598,563 | +159,852 | 0.31% | 4,273,197 |
| 2014-08-01 | 2014-07-30 | 7.139 | 438,711 | +7,564 | 0.22% | 3,131,999 |
| 2014-07-31 | 2014-07-29 | 7.417 | 431,147 | +92,280 | 0.22% | 3,197,698 |
| 2014-07-30 | 2014-07-28 | 6.901 | 338,867 | +200,194 | 0.17% | 2,338,563 |
| 2014-07-29 | 2014-07-25 | 6.941 | 138,673 | +50,426 | 0.07% | 962,499 |
| 2014-07-28 | 2014-07-24 | 6.842 | 88,247 | -25,213 | 0.05% | 603,753 |
| 2014-07-25 | 2014-07-23 | 7.040 | 113,460 | -3,025 | 0.06% | 798,751 |
| 2014-07-24 | 2014-07-22 | 7.139 | 116,485 | -15,128 | 0.06% | 831,597 |
| 2014-07-23 | 2014-07-21 | 7.139 | 131,613 | -3,026 | 0.07% | 939,597 |
| 2014-07-22 | 2014-07-18 | 7.119 | 134,639 | -71,101 | 0.07% | 958,530 |
| 2014-07-21 | 2014-07-17 | 6.921 | 205,740 | -10,086 | 0.11% | 1,423,917 |
| 2014-07-16 | 2014-07-14 | 6.485 | 215,826 | -247,090 | 0.13% | 1,399,562 |
| 2014-07-15 | 2014-07-11 | 6.088 | 462,916 | -7,564 | 0.27% | 2,818,260 |
| 2014-07-14 | 2014-07-10 | 6.148 | 470,480 | +7,564 | 0.28% | 2,892,300 |
| 2014-07-11 | 2014-07-09 | 5.850 | 462,916 | +32,777 | 0.27% | 2,708,100 |
| 2014-07-10 | 2014-07-08 | 5.969 | 430,139 | 0.25% | 2,567,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy