History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 113,000 | +0 | 0.03% | 154,810 |
| 2025-10-13 | 2025-10-09 | 1.380 | 113,000 | +0 | 0.03% | 155,940 |
| 2025-10-10 | 2025-10-08 | 1.380 | 113,000 | +0 | 0.03% | 155,940 |
| 2025-10-09 | 2025-10-06 | 1.400 | 113,000 | +0 | 0.03% | 158,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 113,000 | +0 | 0.03% | 158,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 113,000 | +0 | 0.03% | 155,940 |
| 2025-10-03 | 2025-09-30 | 1.380 | 113,000 | +0 | 0.03% | 155,940 |
| 2025-10-02 | 2025-09-29 | 1.390 | 113,000 | +0 | 0.03% | 157,070 |
| 2025-09-30 | 2025-09-26 | 1.370 | 113,000 | +0 | 0.03% | 154,810 |
| 2025-09-29 | 2025-09-25 | 1.360 | 113,000 | +0 | 0.03% | 153,680 |
| 2025-09-26 | 2025-09-24 | 1.360 | 113,000 | +0 | 0.03% | 153,680 |
| 2025-09-25 | 2025-09-23 | 1.390 | 113,000 | +0 | 0.03% | 157,070 |
| 2025-09-24 | 2025-09-22 | 1.380 | 113,000 | +0 | 0.03% | 155,940 |
| 2025-09-23 | 2025-09-19 | 1.420 | 113,000 | +0 | 0.03% | 160,460 |
| 2025-09-22 | 2025-09-18 | 1.400 | 113,000 | +0 | 0.03% | 158,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 113,000 | +0 | 0.03% | 157,070 |
| 2025-09-18 | 2025-09-16 | 1.390 | 113,000 | +0 | 0.03% | 157,070 |
| 2025-09-17 | 2025-09-15 | 1.400 | 113,000 | +0 | 0.03% | 158,200 |
| 2025-09-16 | 2025-09-12 | 1.440 | 113,000 | +0 | 0.03% | 162,720 |
| 2025-09-15 | 2025-09-11 | 1.450 | 113,000 | +0 | 0.03% | 163,850 |
| 2025-09-12 | 2025-09-10 | 1.470 | 113,000 | +0 | 0.03% | 166,110 |
| 2025-09-11 | 2025-09-09 | 1.480 | 113,000 | +0 | 0.03% | 167,240 |
| 2025-09-10 | 2025-09-08 | 1.500 | 113,000 | +0 | 0.03% | 169,500 |
| 2025-09-09 | 2025-09-05 | 1.480 | 113,000 | +0 | 0.03% | 167,240 |
| 2025-09-08 | 2025-09-04 | 1.490 | 113,000 | +0 | 0.03% | 168,370 |
| 2025-09-05 | 2025-09-03 | 1.470 | 113,000 | +0 | 0.03% | 166,110 |
| 2025-09-04 | 2025-09-02 | 1.480 | 113,000 | +0 | 0.03% | 167,240 |
| 2025-09-03 | 2025-09-01 | 1.470 | 113,000 | +0 | 0.03% | 166,110 |
| 2025-09-02 | 2025-08-29 | 1.490 | 113,000 | +0 | 0.03% | 168,370 |
| 2025-09-01 | 2025-08-28 | 1.480 | 113,000 | +0 | 0.03% | 167,240 |
| 2025-08-29 | 2025-08-27 | 1.460 | 113,000 | +0 | 0.03% | 164,980 |
| 2025-08-28 | 2025-08-26 | 1.470 | 113,000 | +0 | 0.03% | 166,110 |
| 2025-08-27 | 2025-08-25 | 1.460 | 113,000 | +0 | 0.03% | 164,980 |
| 2025-08-26 | 2025-08-22 | 1.380 | 113,000 | +0 | 0.03% | 155,940 |
| 2025-08-25 | 2025-08-21 | 1.390 | 113,000 | +0 | 0.03% | 157,070 |
| 2025-08-22 | 2025-08-20 | 1.390 | 113,000 | +0 | 0.03% | 157,070 |
| 2025-08-21 | 2025-08-19 | 1.400 | 113,000 | +0 | 0.03% | 158,200 |
| 2025-08-20 | 2025-08-18 | 1.410 | 113,000 | -33,000 | 0.03% | 159,330 |
| 2025-06-20 | 2025-06-18 | 1.508 | 146,000 | +12,362 | 0.04% | 220,118 |
| 2025-06-18 | 2025-06-16 | 1.508 | 133,638 | +30,206 | 0.04% | 201,481 |
| 2025-03-27 | 2025-03-25 | 1.530 | 103,432 | -105,262 | 0.03% | 158,200 |
| 2025-03-04 | 2025-02-28 | 1.628 | 208,694 | -36,613 | 0.06% | 339,720 |
| 2025-02-20 | 2025-02-18 | 1.835 | 245,307 | +13,730 | 0.07% | 450,239 |
| 2025-02-12 | 2025-02-10 | 1.770 | 231,577 | +91,532 | 0.07% | 409,859 |
| 2024-12-17 | 2024-12-13 | 1.704 | 140,045 | +36,613 | 0.04% | 238,680 |
| 2024-11-15 | 2024-11-13 | 1.759 | 103,432 | +45,766 | 0.03% | 181,930 |
| 2024-11-12 | 2024-11-08 | 1.824 | 57,666 | +45,767 | 0.02% | 105,211 |
| 2024-10-02 | 2024-09-27 | 1.759 | 11,899 | -466,816 | 0.00% | 20,930 |
| 2024-07-19 | 2024-07-17 | 1.693 | 478,715 | +54,919 | 0.13% | 810,649 |
| 2024-07-17 | 2024-07-15 | 1.704 | 423,796 | +54,920 | 0.12% | 722,280 |
| 2024-07-11 | 2024-07-09 | 1.726 | 368,876 | +82,379 | 0.10% | 636,739 |
| 2024-07-10 | 2024-07-08 | 1.737 | 286,497 | +274,598 | 0.08% | 497,670 |
| 2024-05-30 | 2024-05-28 | 2.523 | 11,899 | +1,078 | 0.00% | 30,019 |
| 2024-01-02 | 2023-12-28 | 2.367 | 10,821 | -41,621 | 0.00% | 25,609 |
| 2023-07-06 | 2023-07-04 | 2.631 | 52,442 | -26,637 | 0.02% | 137,970 |
| 2023-07-04 | 2023-06-30 | 2.571 | 79,079 | -56,604 | 0.02% | 203,300 |
| 2023-06-23 | 2023-06-20 | 2.595 | 135,683 | -79,079 | 0.04% | 352,079 |
| 2023-06-21 | 2023-06-19 | 2.631 | 214,762 | -20,811 | 0.07% | 565,019 |
| 2023-06-16 | 2023-06-14 | 2.595 | 235,573 | -16,648 | 0.07% | 611,281 |
| 2023-05-31 | 2023-05-29 | 3.110 | 252,221 | +22,308 | 0.08% | 784,462 |
| 2023-05-24 | 2023-05-22 | 3.255 | 229,913 | +30,351 | 0.08% | 748,409 |
| 2023-05-19 | 2023-05-17 | 3.361 | 199,562 | +30,352 | 0.07% | 670,651 |
| 2023-05-18 | 2023-05-16 | 3.413 | 169,210 | +15,176 | 0.06% | 577,570 |
| 2023-05-17 | 2023-05-15 | 3.387 | 154,034 | +30,351 | 0.05% | 521,709 |
| 2023-05-16 | 2023-05-12 | 3.387 | 123,683 | +60,703 | 0.04% | 418,911 |
| 2023-05-15 | 2023-05-11 | 3.506 | 62,980 | +15,176 | 0.02% | 220,782 |
| 2023-05-11 | 2023-05-09 | 3.611 | 47,804 | -1,517 | 0.02% | 172,621 |
| 2023-05-10 | 2023-05-08 | 3.585 | 49,321 | -91,055 | 0.02% | 176,799 |
| 2023-05-08 | 2023-05-04 | 3.387 | 140,376 | +15,176 | 0.05% | 475,450 |
| 2023-05-05 | 2023-05-03 | 3.361 | 125,200 | +30,351 | 0.04% | 420,749 |
| 2023-04-27 | 2023-04-25 | 3.295 | 94,849 | +15,176 | 0.03% | 312,501 |
| 2023-04-24 | 2023-04-20 | 3.347 | 79,673 | +22,764 | 0.03% | 266,700 |
| 2023-04-20 | 2023-04-18 | 3.387 | 56,909 | +7,588 | 0.02% | 192,749 |
| 2023-04-04 | 2023-03-31 | 3.268 | 49,321 | -1,518 | 0.02% | 161,199 |
| 2023-03-02 | 2023-02-28 | 3.005 | 50,839 | -37,939 | 0.02% | 152,760 |
| 2023-02-24 | 2023-02-22 | 2.992 | 88,778 | -37,940 | 0.03% | 265,589 |
| 2023-01-31 | 2023-01-27 | 3.242 | 126,718 | +37,940 | 0.04% | 410,821 |
| 2022-06-16 | 2022-06-14 | 2.359 | 88,778 | +758 | 0.03% | 209,429 |
| 2022-06-01 | 2022-05-30 | 2.959 | 88,020 | +8,426 | 0.03% | 260,410 |
| 2022-04-29 | 2022-04-27 | 2.886 | 79,594 | -17,840 | 0.03% | 229,681 |
| 2022-04-28 | 2022-04-26 | 2.871 | 97,434 | -2,744 | 0.04% | 279,741 |
| 2022-04-27 | 2022-04-25 | 2.842 | 100,178 | +20,584 | 0.04% | 284,699 |
| 2022-04-21 | 2022-04-19 | 2.959 | 79,594 | -5,489 | 0.03% | 235,481 |
| 2022-04-20 | 2022-04-14 | 2.988 | 85,083 | -15,095 | 0.03% | 254,200 |
| 2022-04-19 | 2022-04-13 | 2.944 | 100,178 | +20,584 | 0.04% | 294,919 |
| 2022-03-29 | 2022-03-25 | 3.031 | 79,594 | -30,190 | 0.03% | 241,281 |
| 2022-03-17 | 2022-03-15 | 2.652 | 109,784 | +9,606 | 0.04% | 291,199 |
| 2022-03-11 | 2022-03-09 | 2.959 | 100,178 | +6,861 | 0.04% | 296,379 |
| 2022-03-08 | 2022-03-04 | 3.177 | 93,317 | +34,308 | 0.04% | 296,481 |
| 2022-03-02 | 2022-02-28 | 3.177 | 59,009 | +6,861 | 0.02% | 187,480 |
| 2022-03-01 | 2022-02-25 | 3.235 | 52,148 | +13,723 | 0.02% | 168,721 |
| 2022-02-16 | 2022-02-14 | 3.221 | 38,425 | +6,862 | 0.01% | 123,762 |
| 2022-01-25 | 2022-01-21 | 3.061 | 31,563 | +13,723 | 0.01% | 96,600 |
| 2022-01-14 | 2022-01-12 | 3.031 | 17,840 | +6,862 | 0.01% | 54,080 |
| 2021-11-01 | 2021-10-28 | 3.090 | 10,978 | -13,723 | 0.00% | 33,919 |
| 2021-09-20 | 2021-09-16 | 3.629 | 24,701 | +6,861 | 0.01% | 89,638 |
| 2021-09-16 | 2021-09-14 | 3.600 | 17,840 | -6,861 | 0.01% | 64,220 |
| 2021-09-10 | 2021-09-08 | 3.629 | 24,701 | -10,293 | 0.01% | 89,638 |
| 2021-09-08 | 2021-09-06 | 3.367 | 34,994 | +10,293 | 0.01% | 117,811 |
| 2021-07-16 | 2021-07-14 | 2.959 | 24,701 | -35,680 | 0.01% | 73,079 |
| 2021-07-02 | 2021-06-29 | 3.017 | 60,381 | -6,176 | 0.02% | 182,159 |
| 2021-06-16 | 2021-06-11 | 3.090 | 66,557 | +14,409 | 0.03% | 205,641 |
| 2021-06-03 | 2021-06-01 | 3.668 | 52,148 | +4,279 | 0.02% | 191,254 |
| 2021-04-19 | 2021-04-15 | 3.731 | 47,869 | +1,260 | 0.02% | 178,600 |
| 2021-03-01 | 2021-02-25 | 3.493 | 46,609 | -1,260 | 0.02% | 162,799 |
| 2020-11-10 | 2020-11-06 | 3.048 | 47,869 | +32,753 | 0.02% | 145,920 |
| 2020-10-14 | 2020-10-09 | 3.693 | 15,116 | +1,013 | 0.01% | 55,821 |
| 2020-08-31 | 2020-08-27 | 3.863 | 14,103 | -11,752 | 0.01% | 54,480 |
| 2020-08-14 | 2020-08-12 | 4.067 | 25,855 | +11,752 | 0.01% | 105,158 |
| 2020-08-13 | 2020-08-11 | 4.357 | 14,103 | -11,752 | 0.01% | 61,440 |
| 2020-08-05 | 2020-08-03 | 4.101 | 25,855 | -5,877 | 0.01% | 106,038 |
| 2020-08-03 | 2020-07-30 | 3.999 | 31,732 | -103,421 | 0.01% | 126,901 |
| 2020-07-31 | 2020-07-29 | 3.880 | 135,153 | -2,939 | 0.06% | 524,398 |
| 2020-07-27 | 2020-07-23 | 3.693 | 138,092 | +112,237 | 0.06% | 509,952 |
| 2020-07-10 | 2020-07-08 | 3.438 | 25,855 | -11,753 | 0.01% | 88,879 |
| 2020-07-08 | 2020-07-06 | 3.335 | 37,608 | +11,753 | 0.02% | 125,440 |
| 2020-05-22 | 2020-05-20 | 3.284 | 25,855 | +2,938 | 0.01% | 84,919 |
| 2020-03-18 | 2020-03-16 | 3.591 | 22,917 | +5,876 | 0.01% | 82,289 |
| 2020-03-11 | 2020-03-09 | 3.744 | 17,041 | +5,289 | 0.01% | 63,800 |
| 2019-08-19 | 2019-08-15 | 3.489 | 11,752 | -2,351 | 0.01% | 40,998 |
| 2019-08-15 | 2019-08-13 | 3.557 | 14,103 | +1,175 | 0.01% | 50,160 |
| 2019-08-13 | 2019-08-09 | 3.710 | 12,928 | -587 | 0.01% | 47,961 |
| 2019-06-05 | 2019-06-03 | 4.073 | 13,515 | +753 | 0.01% | 55,047 |
| 2019-05-15 | 2019-05-10 | 4.596 | 12,762 | -4,439 | 0.01% | 58,650 |
| 2019-04-18 | 2019-04-16 | 5.046 | 17,201 | -1,110 | 0.01% | 86,800 |
| 2019-04-03 | 2019-04-01 | 5.371 | 18,311 | +6,659 | 0.01% | 98,341 |
| 2019-02-27 | 2019-02-25 | 5.713 | 11,652 | -9,433 | 0.01% | 66,568 |
| 2019-02-01 | 2019-01-30 | 5.569 | 21,085 | -1,665 | 0.01% | 117,419 |
| 2018-12-21 | 2018-12-19 | 4.469 | 22,750 | +11,098 | 0.01% | 101,681 |
| 2018-12-06 | 2018-12-04 | 4.830 | 11,652 | -11,098 | 0.01% | 56,278 |
| 2018-11-12 | 2018-11-08 | 4.379 | 22,750 | +11,098 | 0.01% | 99,631 |
| 2018-05-31 | 2018-05-29 | 7.330 | 11,652 | -5,012 | 0.01% | 85,404 |
| 2018-04-17 | 2018-04-13 | 7.125 | 16,664 | +5,375 | 0.01% | 118,730 |
| 2018-03-23 | 2018-03-21 | 8.148 | 11,289 | -2,687 | 0.01% | 91,984 |
| 2018-03-19 | 2018-03-15 | 8.223 | 13,976 | -1,613 | 0.01% | 114,918 |
| 2018-02-22 | 2018-02-20 | 8.353 | 15,589 | -2,688 | 0.01% | 130,211 |
| 2018-02-09 | 2018-02-07 | 8.111 | 18,277 | -1,612 | 0.01% | 148,243 |
| 2018-01-25 | 2018-01-23 | 8.502 | 19,889 | -2,150 | 0.01% | 169,088 |
| 2017-12-04 | 2017-11-30 | 8.278 | 22,039 | -1,076 | 0.01% | 182,446 |
| 2017-11-16 | 2017-11-14 | 8.892 | 23,115 | -2,150 | 0.01% | 205,544 |
| 2017-11-13 | 2017-11-09 | 8.092 | 25,265 | +5,376 | 0.01% | 204,452 |
| 2017-10-25 | 2017-10-23 | 8.762 | 19,889 | +4,300 | 0.01% | 174,268 |
| 2017-10-06 | 2017-10-03 | 8.669 | 15,589 | -1,613 | 0.01% | 135,141 |
| 2017-08-24 | 2017-08-21 | 9.581 | 17,202 | -3,225 | 0.01% | 164,804 |
| 2017-08-17 | 2017-08-15 | 9.432 | 20,427 | -1,075 | 0.01% | 192,662 |
| 2017-08-07 | 2017-08-03 | 9.506 | 21,502 | -537 | 0.01% | 204,401 |
| 2017-08-01 | 2017-07-28 | 9.488 | 22,039 | -1,613 | 0.01% | 209,096 |
| 2017-07-18 | 2017-07-14 | 9.767 | 23,652 | -21,502 | 0.01% | 230,999 |
| 2017-07-13 | 2017-07-11 | 9.283 | 45,154 | +21,502 | 0.02% | 419,160 |
| 2017-06-09 | 2017-06-07 | 7.888 | 23,652 | +1,613 | 0.01% | 186,559 |
| 2017-06-07 | 2017-06-05 | 8.589 | 22,039 | +559 | 0.01% | 189,298 |
| 2017-04-24 | 2017-04-20 | 9.353 | 21,480 | +1,047 | 0.01% | 200,896 |
| 2017-04-10 | 2017-04-06 | 9.754 | 20,433 | +1,048 | 0.01% | 199,294 |
| 2017-03-13 | 2017-03-09 | 9.639 | 19,385 | +1,572 | 0.01% | 186,852 |
| 2017-02-27 | 2017-02-23 | 9.658 | 17,813 | +1,048 | 0.01% | 172,040 |
| 2017-02-17 | 2017-02-15 | 9.563 | 16,765 | -524 | 0.01% | 160,318 |
| 2016-11-17 | 2016-11-15 | 9.544 | 17,289 | +1,048 | 0.01% | 164,999 |
| 2016-11-14 | 2016-11-10 | 9.734 | 16,241 | +1,571 | 0.01% | 158,097 |
| 2016-11-11 | 2016-11-09 | 9.734 | 14,670 | +1,572 | 0.01% | 142,804 |
| 2016-11-09 | 2016-11-07 | 9.754 | 13,098 | +1,572 | 0.01% | 127,752 |
| 2016-10-25 | 2016-10-20 | 10.002 | 11,526 | +1,048 | 0.01% | 115,279 |
| 2016-10-07 | 2016-10-05 | 9.925 | 10,478 | +2,619 | 0.01% | 103,998 |
| 2016-07-27 | 2016-07-25 | 8.227 | 7,859 | -2,619 | 0.00% | 64,653 |
| 2016-07-06 | 2016-07-04 | 8.055 | 10,478 | -1,048 | 0.01% | 84,398 |
| 2016-06-13 | 2016-06-08 | 8.436 | 11,526 | +260 | 0.01% | 97,235 |
| 2016-05-06 | 2016-05-04 | 8.866 | 11,266 | -4,096 | 0.01% | 99,882 |
| 2016-05-05 | 2016-05-03 | 8.788 | 15,362 | -5,121 | 0.01% | 134,997 |
| 2016-05-03 | 2016-04-28 | 8.807 | 20,483 | +2,560 | 0.01% | 180,398 |
| 2016-04-26 | 2016-04-22 | 8.631 | 17,923 | -5,121 | 0.01% | 154,702 |
| 2016-04-21 | 2016-04-19 | 8.671 | 23,044 | +5,121 | 0.01% | 199,804 |
| 2016-03-30 | 2016-03-24 | 7.948 | 17,923 | -5,121 | 0.01% | 142,452 |
| 2016-03-23 | 2016-03-21 | 7.811 | 23,044 | +5,121 | 0.01% | 180,003 |
| 2015-11-23 | 2015-11-19 | 9.959 | 17,923 | +5,121 | 0.01% | 178,502 |
| 2015-11-11 | 2015-11-09 | 10.350 | 12,802 | +5,121 | 0.01% | 132,500 |
| 2015-11-09 | 2015-11-05 | 9.725 | 7,681 | -5,121 | 0.00% | 74,698 |
| 2015-10-29 | 2015-10-27 | 9.452 | 12,802 | +5,121 | 0.01% | 121,000 |
| 2015-10-20 | 2015-10-16 | 9.374 | 7,681 | -5,121 | 0.00% | 71,998 |
| 2015-10-19 | 2015-10-15 | 9.452 | 12,802 | +5,121 | 0.01% | 121,000 |
| 2015-10-14 | 2015-10-12 | 9.139 | 7,681 | -25,604 | 0.00% | 70,198 |
| 2015-09-11 | 2015-09-09 | 8.866 | 33,285 | -2,561 | 0.02% | 295,098 |
| 2015-09-07 | 2015-09-02 | 7.636 | 35,846 | +2,561 | 0.02% | 273,703 |
| 2015-09-01 | 2015-08-28 | 7.831 | 33,285 | +17,923 | 0.02% | 260,649 |
| 2015-08-11 | 2015-08-07 | 12.674 | 15,362 | +7,681 | 0.01% | 194,695 |
| 2015-07-08 | 2015-07-06 | 10.467 | 7,681 | -5,121 | 0.00% | 80,398 |
| 2015-07-06 | 2015-07-02 | 12.127 | 12,802 | -10,242 | 0.01% | 155,250 |
| 2015-06-22 | 2015-06-18 | 12.928 | 23,044 | +10,242 | 0.01% | 297,905 |
| 2015-06-17 | 2015-06-15 | 12.186 | 12,802 | -7,681 | 0.01% | 156,000 |
| 2015-06-15 | 2015-06-11 | 12.264 | 20,483 | +1,024 | 0.01% | 251,198 |
| 2015-06-12 | 2015-06-10 | 11.971 | 19,459 | +5,121 | 0.01% | 232,940 |
| 2015-06-10 | 2015-06-08 | 12.394 | 14,338 | +5,261 | 0.01% | 177,709 |
| 2015-06-01 | 2015-05-28 | 14.278 | 9,077 | -1,008 | 0.00% | 129,603 |
| 2015-05-26 | 2015-05-21 | 12.414 | 10,085 | -2,522 | 0.01% | 125,196 |
| 2015-04-30 | 2015-04-28 | 11.898 | 12,607 | -1,512 | 0.01% | 150,004 |
| 2015-04-27 | 2015-04-23 | 12.097 | 14,119 | +2,017 | 0.01% | 170,795 |
| 2015-04-24 | 2015-04-22 | 12.394 | 12,102 | -2,017 | 0.01% | 149,995 |
| 2015-04-13 | 2015-04-09 | 11.978 | 14,119 | -8,069 | 0.01% | 169,115 |
| 2015-04-10 | 2015-04-08 | 12.097 | 22,188 | -3,025 | 0.01% | 268,404 |
| 2015-04-09 | 2015-04-02 | 10.907 | 25,213 | -10,086 | 0.01% | 274,997 |
| 2015-04-02 | 2015-03-31 | 9.083 | 35,299 | -4,538 | 0.02% | 320,604 |
| 2015-04-01 | 2015-03-30 | 8.646 | 39,837 | +10,085 | 0.02% | 344,440 |
| 2015-02-27 | 2015-02-25 | 8.428 | 29,752 | +1,009 | 0.02% | 250,753 |
| 2015-02-04 | 2015-02-02 | 8.726 | 28,743 | +5,043 | 0.01% | 250,799 |
| 2015-02-03 | 2015-01-30 | 8.785 | 23,700 | +3,025 | 0.01% | 208,206 |
| 2015-02-02 | 2015-01-29 | 8.785 | 20,675 | -5,043 | 0.01% | 181,631 |
| 2015-01-27 | 2015-01-23 | 8.825 | 25,718 | -504 | 0.01% | 226,954 |
| 2015-01-16 | 2015-01-14 | 8.448 | 26,222 | -25,213 | 0.01% | 221,522 |
| 2015-01-13 | 2015-01-09 | 8.230 | 51,435 | -2,017 | 0.03% | 423,299 |
| 2014-12-29 | 2014-12-22 | 7.952 | 53,452 | +25,213 | 0.03% | 425,059 |
| 2014-12-17 | 2014-12-15 | 8.706 | 28,239 | -24,709 | 0.01% | 245,841 |
| 2014-12-15 | 2014-12-11 | 7.893 | 52,948 | +26,222 | 0.03% | 417,901 |
| 2014-12-10 | 2014-12-08 | 8.527 | 26,726 | +5,043 | 0.01% | 227,899 |
| 2014-12-03 | 2014-12-01 | 8.051 | 21,683 | +1,512 | 0.01% | 174,577 |
| 2014-12-01 | 2014-11-27 | 8.805 | 20,171 | +5,043 | 0.01% | 177,603 |
| 2014-11-25 | 2014-11-21 | 9.301 | 15,128 | -5,043 | 0.01% | 140,700 |
| 2014-11-19 | 2014-11-17 | 9.221 | 20,171 | +5,043 | 0.01% | 186,003 |
| 2014-11-14 | 2014-11-12 | 9.122 | 15,128 | +6,051 | 0.01% | 138,000 |
| 2014-11-11 | 2014-11-07 | 9.856 | 9,077 | +2,522 | 0.00% | 89,462 |
| 2014-11-10 | 2014-11-06 | 9.896 | 6,555 | +2,521 | 0.00% | 64,865 |
| 2014-11-04 | 2014-10-31 | 10.609 | 4,034 | -50,427 | 0.00% | 42,799 |
| 2014-10-31 | 2014-10-29 | 10.669 | 54,461 | -2,521 | 0.03% | 581,043 |
| 2014-10-22 | 2014-10-20 | 9.757 | 56,982 | +2,017 | 0.03% | 555,960 |
| 2014-10-21 | 2014-10-17 | 9.677 | 54,965 | +2,521 | 0.03% | 531,920 |
| 2014-10-13 | 2014-10-09 | 10.451 | 52,444 | +50,427 | 0.03% | 548,084 |
| 2014-09-29 | 2014-09-25 | 10.966 | 2,017 | +1,513 | 0.00% | 22,119 |
| 2014-09-19 | 2014-09-17 | 9.479 | 504 | -8,069 | 0.00% | 4,777 |
| 2014-09-12 | 2014-09-10 | 9.757 | 8,573 | +8,069 | 0.00% | 83,645 |
| 2014-07-10 | 2014-07-08 | 5.969 | 504 | 0.00% | 3,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy