History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.380 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.450 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.490 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.380 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.360 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.400 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.320 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.290 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.519 0 +0
2025-06-20 2025-06-18 1.508 0 +0
2025-06-19 2025-06-17 1.508 0 +0
2025-06-18 2025-06-16 1.508 0 +0
2025-06-17 2025-06-13 1.497 0 +0
2025-06-16 2025-06-12 1.519 0 +0
2025-06-13 2025-06-11 1.519 0 +0
2025-06-12 2025-06-10 1.497 0 +0
2025-06-11 2025-06-09 1.497 0 +0
2025-06-10 2025-06-06 1.497 0 +0
2025-06-09 2025-06-05 1.486 0 +0
2025-06-06 2025-06-04 1.486 0 +0
2025-06-05 2025-06-03 1.475 0 +0
2025-06-04 2025-06-02 1.464 0 +0
2025-06-03 2025-05-30 1.486 0 +0
2025-06-02 2025-05-29 1.519 0 +0
2025-05-30 2025-05-28 1.519 0 +0
2025-05-29 2025-05-27 1.486 0 +0
2025-05-28 2025-05-26 1.486 0 +0
2025-05-27 2025-05-23 1.497 0 +0
2025-05-26 2025-05-22 1.475 0 +0
2025-05-23 2025-05-21 1.475 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.475 0 +0
2025-05-20 2025-05-16 1.486 0 +0
2025-05-19 2025-05-15 1.497 0 +0
2025-05-16 2025-05-14 1.508 0 +0
2025-05-15 2025-05-13 1.486 0 +0
2025-05-14 2025-05-12 1.508 0 +0
2025-05-13 2025-05-09 1.508 0 +0
2025-05-12 2025-05-08 1.497 0 +0
2025-05-09 2025-05-07 1.486 0 +0
2025-05-08 2025-05-06 1.508 0 +0
2025-05-07 2025-05-02 1.475 0 +0
2025-05-06 2025-04-30 1.508 0 +0
2025-05-02 2025-04-29 1.497 0 +0
2025-04-30 2025-04-28 1.475 0 +0
2025-04-29 2025-04-25 1.497 0 +0
2025-04-28 2025-04-24 1.519 0 +0
2025-04-25 2025-04-23 1.530 0 +0
2025-04-24 2025-04-22 1.508 0 +0
2025-04-23 2025-04-17 1.497 0 +0
2025-04-22 2025-04-16 1.519 0 +0
2025-04-17 2025-04-15 1.519 0 +0
2025-04-16 2025-04-14 1.540 0 +0
2025-04-15 2025-04-11 1.486 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.398 0 +0
2025-04-08 2025-04-03 1.562 0 +0
2025-04-07 2025-04-02 1.562 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.530 0 +0
2025-04-01 2025-03-28 1.551 0 +0
2025-03-31 2025-03-27 1.573 0 +0
2025-03-28 2025-03-26 1.562 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.540 0 +0
2025-03-25 2025-03-21 1.562 0 +0
2025-03-24 2025-03-20 1.551 0 +0
2025-03-21 2025-03-19 1.562 0 +0
2025-03-20 2025-03-18 1.562 0 +0
2025-03-19 2025-03-17 1.551 0 +0
2025-03-18 2025-03-14 1.584 0 +0
2025-03-17 2025-03-13 1.573 0 +0
2025-03-14 2025-03-12 1.584 0 +0
2025-03-13 2025-03-11 1.606 0 +0
2025-03-12 2025-03-10 1.628 0 +0
2025-03-11 2025-03-07 1.595 0 +0
2025-03-10 2025-03-06 1.639 0 +0
2025-03-07 2025-03-05 1.628 0 +0
2025-03-06 2025-03-04 1.617 0 +0
2025-03-05 2025-03-03 1.617 0 +0
2025-03-04 2025-02-28 1.628 0 +0
2025-03-03 2025-02-27 1.846 0 +0
2025-02-28 2025-02-26 1.846 0 +0
2025-02-27 2025-02-25 1.814 0 +0
2025-02-26 2025-02-24 1.824 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.803 0 +0
2025-02-21 2025-02-19 1.846 0 +0
2025-02-20 2025-02-18 1.835 0 +0
2025-02-19 2025-02-17 1.814 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.781 0 +0
2025-02-14 2025-02-12 1.792 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.759 0 +0
2025-02-10 2025-02-06 1.759 0 +0
2025-02-07 2025-02-05 1.737 0 +0
2025-02-06 2025-02-04 1.759 0 +0
2025-02-05 2025-02-03 1.759 0 +0
2025-02-04 2025-01-28 1.759 0 +0
2025-02-03 2025-01-24 1.748 0 +0
2025-01-27 2025-01-23 1.737 0 +0
2025-01-24 2025-01-22 1.726 0 +0
2025-01-23 2025-01-21 1.726 0 +0
2025-01-22 2025-01-20 1.748 0 +0
2025-01-21 2025-01-17 1.726 0 +0
2025-01-20 2025-01-16 1.748 0 +0
2025-01-17 2025-01-15 1.726 0 +0
2025-01-16 2025-01-14 1.759 0 +0
2025-01-15 2025-01-13 1.737 0 +0
2025-01-14 2025-01-10 1.759 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.726 0 +0
2025-01-09 2025-01-07 1.715 0 +0
2025-01-08 2025-01-06 1.715 0 +0
2025-01-07 2025-01-03 1.726 0 +0
2025-01-06 2025-01-02 1.726 0 +0
2025-01-03 2024-12-31 1.715 0 +0
2025-01-02 2024-12-27 1.737 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.682 0 +0
2024-12-23 2024-12-19 1.693 0 +0
2024-12-20 2024-12-18 1.704 0 +0
2024-12-19 2024-12-17 1.704 0 +0
2024-12-18 2024-12-16 1.704 0 +0
2024-12-17 2024-12-13 1.704 0 +0
2024-12-16 2024-12-12 1.704 0 +0
2024-12-13 2024-12-11 1.672 0 +0
2024-12-12 2024-12-10 1.715 0 +0
2024-12-11 2024-12-09 1.715 0 +0
2024-12-10 2024-12-06 1.704 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.672 0 +0
2024-12-05 2024-12-03 1.726 0 +0
2024-12-04 2024-12-02 1.682 0 +0
2024-12-03 2024-11-29 1.661 0 +0
2024-12-02 2024-11-28 1.672 0 +0
2024-11-29 2024-11-27 1.682 0 +0
2024-11-28 2024-11-26 1.715 0 +0
2024-11-27 2024-11-25 1.693 0 +0
2024-11-26 2024-11-22 1.661 0 +0
2024-11-25 2024-11-21 1.726 0 +0
2024-11-22 2024-11-20 1.748 0 +0
2024-11-21 2024-11-19 1.726 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.726 0 +0
2024-11-15 2024-11-13 1.759 0 +0
2024-11-14 2024-11-12 1.781 0 +0
2024-11-13 2024-11-11 1.824 0 +0
2024-11-12 2024-11-08 1.824 0 +0
2024-11-11 2024-11-07 1.792 0 +0
2024-11-08 2024-11-06 1.792 0 +0
2024-11-07 2024-11-05 1.846 0 +0
2024-11-06 2024-11-04 1.803 0 +0
2024-11-05 2024-11-01 1.846 0 +0
2024-11-04 2024-10-31 1.814 0 +0
2024-11-01 2024-10-30 1.824 0 +0
2024-10-31 2024-10-29 1.824 0 +0
2024-10-30 2024-10-28 1.857 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.857 0 +0
2024-10-25 2024-10-23 1.901 0 +0
2024-10-24 2024-10-22 1.890 0 +0
2024-10-23 2024-10-21 1.912 0 +0
2024-10-22 2024-10-18 1.890 0 +0
2024-10-21 2024-10-17 1.824 0 +0
2024-10-18 2024-10-16 1.868 0 +0
2024-10-17 2024-10-15 1.879 0 +0
2024-10-16 2024-10-14 1.923 0 +0
2024-10-15 2024-10-10 1.934 0 +0
2024-10-14 2024-10-09 1.901 0 +0
2024-10-10 2024-10-08 1.934 0 +0
2024-10-09 2024-10-07 2.185 0 +0
2024-10-08 2024-10-04 2.109 0 +0
2024-10-07 2024-10-03 1.999 0 +0
2024-10-04 2024-10-02 2.130 0 +0
2024-10-03 2024-09-30 1.868 0 +0
2024-10-02 2024-09-27 1.759 0 +0
2024-09-30 2024-09-26 1.693 0 +0
2024-09-27 2024-09-25 1.650 0 +0
2024-09-26 2024-09-24 1.628 0 +0
2024-09-25 2024-09-23 1.573 0 +0
2024-09-24 2024-09-20 1.562 0 +0
2024-09-23 2024-09-19 1.584 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.573 0 +0
2024-09-16 2024-09-12 1.562 0 +0
2024-09-13 2024-09-11 1.562 0 +0
2024-09-12 2024-09-10 1.595 0 +0
2024-09-11 2024-09-09 1.595 0 +0
2024-09-10 2024-09-05 1.628 0 +0
2024-09-09 2024-09-04 1.617 0 +0
2024-09-05 2024-09-03 1.606 0 +0
2024-09-04 2024-09-02 1.639 0 +0
2024-09-03 2024-08-30 1.628 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.595 0 +0
2024-08-28 2024-08-26 1.595 0 +0
2024-08-27 2024-08-23 1.595 0 +0
2024-08-26 2024-08-22 1.584 0 +0
2024-08-23 2024-08-21 1.606 0 +0
2024-08-22 2024-08-20 1.606 0 +0
2024-08-21 2024-08-19 1.628 0 +0
2024-08-20 2024-08-16 1.584 0 +0
2024-08-19 2024-08-15 1.573 0 +0
2024-08-16 2024-08-14 1.628 0 +0
2024-08-15 2024-08-13 1.617 0 +0
2024-08-14 2024-08-12 1.639 0 +0
2024-08-13 2024-08-09 1.617 0 +0
2024-08-12 2024-08-08 1.617 0 +0
2024-08-09 2024-08-07 1.617 0 +0
2024-08-08 2024-08-06 1.617 0 +0
2024-08-07 2024-08-05 1.584 0 +0
2024-08-06 2024-08-02 1.650 0 +0
2024-08-05 2024-08-01 1.672 0 +0
2024-08-02 2024-07-31 1.672 0 +0
2024-08-01 2024-07-30 1.661 0 +0
2024-07-31 2024-07-29 1.715 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.639 0 +0
2024-07-26 2024-07-24 1.682 0 +0
2024-07-25 2024-07-23 1.672 0 +0
2024-07-24 2024-07-22 1.682 0 +0
2024-07-23 2024-07-19 1.693 0 +0
2024-07-22 2024-07-18 1.693 0 +0
2024-07-19 2024-07-17 1.693 0 +0
2024-07-18 2024-07-16 1.693 0 +0
2024-07-17 2024-07-15 1.704 0 +0
2024-07-16 2024-07-12 1.737 0 +0
2024-07-15 2024-07-11 1.726 0 +0
2024-07-12 2024-07-10 1.715 0 +0
2024-07-11 2024-07-09 1.726 0 +0
2024-07-10 2024-07-08 1.737 0 +0
2024-07-09 2024-07-05 1.748 0 +0
2024-07-08 2024-07-04 1.770 0 +0
2024-07-05 2024-07-03 1.770 0 +0
2024-07-04 2024-07-02 1.759 0 +0
2024-07-03 2024-06-28 1.759 0 +0
2024-07-02 2024-06-27 1.824 0 +0
2024-06-28 2024-06-26 2.043 0 +0
2024-06-27 2024-06-25 2.043 0 +0
2024-06-26 2024-06-24 2.021 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.065 0 +0
2024-06-21 2024-06-19 2.054 0 +0
2024-06-20 2024-06-18 2.010 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.032 0 +0
2024-06-12 2024-06-07 2.065 0 +0
2024-06-11 2024-06-06 2.076 0 +0
2024-06-07 2024-06-05 2.065 0 +0
2024-06-06 2024-06-04 2.098 0 +0
2024-06-05 2024-06-03 2.054 0 +0
2024-06-04 2024-05-31 2.087 0 +0
2024-06-03 2024-05-30 2.098 0 +0
2024-05-31 2024-05-29 2.511 0 +0
2024-05-30 2024-05-28 2.523 0 +0
2024-05-29 2024-05-27 2.511 0 +0
2024-05-28 2024-05-24 2.511 0 +0
2024-05-27 2024-05-23 2.523 0 +0
2024-05-24 2024-05-22 2.523 0 +0
2024-05-23 2024-05-21 2.571 0 +0
2024-05-22 2024-05-20 2.595 0 +0
2024-05-21 2024-05-17 2.571 0 +0
2024-05-20 2024-05-16 2.571 0 +0
2024-05-17 2024-05-14 2.571 0 +0
2024-05-16 2024-05-13 2.559 0 +0
2024-05-14 2024-05-10 2.583 0 +0
2024-05-13 2024-05-09 2.523 0 +0
2024-05-10 2024-05-08 2.523 0 +0
2024-05-09 2024-05-07 2.523 0 +0
2024-05-08 2024-05-06 2.523 0 +0
2024-05-07 2024-05-03 2.535 0 +0
2024-05-06 2024-05-02 2.547 0 +0
2024-05-03 2024-04-30 2.547 0 +0
2024-05-02 2024-04-29 2.511 0 +0
2024-04-30 2024-04-26 2.427 0 +0
2024-04-29 2024-04-25 2.427 0 +0
2024-04-26 2024-04-24 2.403 0 +0
2024-04-25 2024-04-23 2.319 0 +0
2024-04-24 2024-04-22 2.283 0 +0
2024-04-23 2024-04-19 2.295 0 +0
2024-04-22 2024-04-18 2.295 0 +0
2024-04-19 2024-04-17 2.271 0 +0
2024-04-18 2024-04-16 2.271 0 +0
2024-04-17 2024-04-15 2.295 0 +0
2024-04-16 2024-04-12 2.283 0 +0
2024-04-15 2024-04-11 2.295 0 +0
2024-04-12 2024-04-10 2.295 0 +0
2024-04-11 2024-04-09 2.295 0 +0
2024-04-10 2024-04-08 2.295 0 +0
2024-04-09 2024-04-05 2.283 0 +0
2024-04-08 2024-04-03 2.355 0 +0
2024-04-05 2024-04-02 2.331 0 +0
2024-04-03 2024-03-28 2.295 0 +0
2024-04-02 2024-03-27 2.319 0 +0
2024-03-28 2024-03-26 2.307 0 +0
2024-03-27 2024-03-25 2.319 0 +0
2024-03-26 2024-03-22 2.331 0 +0
2024-03-25 2024-03-21 2.343 0 +0
2024-03-22 2024-03-20 2.343 0 +0
2024-03-21 2024-03-19 2.343 0 +0
2024-03-20 2024-03-18 2.331 0 +0
2024-03-19 2024-03-15 2.343 0 +0
2024-03-18 2024-03-14 2.355 0 +0
2024-03-15 2024-03-13 2.367 0 +0
2024-03-14 2024-03-12 2.367 0 +0
2024-03-13 2024-03-11 2.355 0 +0
2024-03-12 2024-03-08 2.331 0 +0
2024-03-11 2024-03-07 2.331 0 +0
2024-03-08 2024-03-06 2.343 0 +0
2024-03-07 2024-03-05 2.319 0 +0
2024-03-06 2024-03-04 2.343 0 +0
2024-03-05 2024-03-01 2.379 0 +0
2024-03-04 2024-02-29 2.379 0 +0
2024-03-01 2024-02-28 2.343 0 +0
2024-02-29 2024-02-27 2.367 0 +0
2024-02-28 2024-02-26 2.379 0 +0
2024-02-27 2024-02-23 2.403 0 +0
2024-02-26 2024-02-22 2.391 0 +0
2024-02-23 2024-02-21 2.319 0 +0
2024-02-22 2024-02-20 2.307 0 +0
2024-02-21 2024-02-19 2.307 0 +0
2024-02-20 2024-02-16 2.343 0 +0
2024-02-19 2024-02-15 2.319 0 +0
2024-02-16 2024-02-14 2.307 0 +0
2024-02-15 2024-02-09 2.319 0 +0
2024-02-14 2024-02-07 2.343 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.331 0 +0
2024-02-06 2024-02-02 2.355 0 +0
2024-02-05 2024-02-01 2.367 0 +0
2024-02-02 2024-01-31 2.391 0 +0
2024-02-01 2024-01-30 2.367 0 +0
2024-01-31 2024-01-29 2.475 0 +0
2024-01-30 2024-01-26 2.427 0 +0
2024-01-29 2024-01-25 2.463 0 +0
2024-01-26 2024-01-24 2.451 0 +0
2024-01-25 2024-01-23 2.331 0 +0
2024-01-24 2024-01-22 2.319 0 +0
2024-01-23 2024-01-19 2.355 0 +0
2024-01-22 2024-01-18 2.451 0 +0
2024-01-19 2024-01-17 2.427 0 +0
2024-01-18 2024-01-16 2.523 0 +0
2024-01-17 2024-01-15 2.547 0 +0
2024-01-16 2024-01-12 2.487 0 +0
2024-01-15 2024-01-11 2.499 0 +0
2024-01-12 2024-01-10 2.511 0 +0
2024-01-11 2024-01-09 2.511 0 +0
2024-01-10 2024-01-08 2.511 0 +0
2024-01-09 2024-01-05 2.595 0 +0
2024-01-08 2024-01-04 2.655 0 +0
2024-01-05 2024-01-03 2.643 0 +0
2024-01-04 2024-01-02 2.631 0 +0
2024-01-03 2023-12-29 2.379 0 +0
2024-01-02 2023-12-28 2.367 0 +0
2023-12-29 2023-12-27 2.343 0 +0
2023-12-28 2023-12-22 2.355 0 +0
2023-12-27 2023-12-21 2.355 0 +0
2023-12-22 2023-12-20 2.355 0 +0
2023-12-21 2023-12-19 2.379 0 +0
2023-12-20 2023-12-18 2.403 0 +0
2023-12-19 2023-12-15 2.379 0 +0
2023-12-18 2023-12-14 2.355 0 +0
2023-12-15 2023-12-13 2.343 0 +0
2023-12-14 2023-12-12 2.379 0 +0
2023-12-13 2023-12-11 2.355 0 +0
2023-12-12 2023-12-08 2.355 0 +0
2023-12-11 2023-12-07 2.295 0 +0
2023-12-08 2023-12-06 2.355 0 +0
2023-12-07 2023-12-05 2.319 0 +0
2023-12-06 2023-12-04 2.319 0 +0
2023-12-05 2023-12-01 2.343 0 +0
2023-12-04 2023-11-30 2.343 0 +0
2023-12-01 2023-11-29 2.319 0 +0
2023-11-30 2023-11-28 2.367 0 +0
2023-11-29 2023-11-27 2.379 0 +0
2023-11-28 2023-11-24 2.367 0 +0
2023-11-27 2023-11-23 2.391 0 +0
2023-11-24 2023-11-22 2.367 0 +0
2023-11-23 2023-11-21 2.343 0 +0
2023-11-22 2023-11-20 2.367 0 +0
2023-11-21 2023-11-17 2.355 0 +0
2023-11-20 2023-11-16 2.355 0 +0
2023-11-17 2023-11-15 2.391 0 +0
2023-11-16 2023-11-14 2.391 0 +0
2023-11-15 2023-11-13 2.355 0 +0
2023-11-14 2023-11-10 2.367 0 +0
2023-11-13 2023-11-09 2.379 0 +0
2023-11-10 2023-11-08 2.379 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.355 0 +0
2023-11-07 2023-11-03 2.379 0 +0
2023-11-06 2023-11-02 2.271 0 +0
2023-11-03 2023-11-01 2.331 0 +0
2023-11-02 2023-10-31 2.319 0 +0
2023-11-01 2023-10-30 2.355 0 +0
2023-10-31 2023-10-27 2.331 0 +0
2023-10-30 2023-10-26 2.331 0 +0
2023-10-27 2023-10-25 2.307 0 +0
2023-10-26 2023-10-24 2.307 0 +0
2023-10-25 2023-10-20 2.367 0 +0
2023-10-24 2023-10-19 2.319 0 +0
2023-10-20 2023-10-18 2.343 0 +0
2023-10-19 2023-10-17 2.343 0 +0
2023-10-18 2023-10-16 2.319 0 +0
2023-10-17 2023-10-13 2.343 0 +0
2023-10-16 2023-10-12 2.367 0 +0
2023-10-13 2023-10-11 2.379 0 +0
2023-10-12 2023-10-10 2.391 0 +0
2023-10-11 2023-10-09 2.403 0 +0
2023-10-10 2023-10-06 2.427 0 +0
2023-10-09 2023-10-05 2.379 0 +0
2023-10-06 2023-10-04 2.391 0 +0
2023-10-05 2023-10-03 2.403 0 +0
2023-10-04 2023-09-29 2.439 0 +0
2023-10-03 2023-09-28 2.427 0 +0
2023-09-29 2023-09-27 2.451 0 +0
2023-09-28 2023-09-26 2.475 0 +0
2023-09-27 2023-09-25 2.499 0 +0
2023-09-26 2023-09-22 2.499 0 +0
2023-09-25 2023-09-21 2.451 0 +0
2023-09-22 2023-09-20 2.451 0 +0
2023-09-21 2023-09-19 2.487 0 +0
2023-09-20 2023-09-18 2.499 0 +0
2023-09-19 2023-09-15 2.511 0 +0
2023-09-18 2023-09-14 2.487 0 +0
2023-09-15 2023-09-13 2.511 0 +0
2023-09-14 2023-09-12 2.487 0 +0
2023-09-13 2023-09-11 2.535 0 +0
2023-09-12 2023-09-07 2.523 0 +0
2023-09-11 2023-09-06 2.559 0 +0
2023-09-07 2023-09-05 2.535 0 +0
2023-09-06 2023-09-04 2.547 0 +0
2023-09-05 2023-08-31 2.523 0 +0
2023-09-04 2023-08-30 2.499 0 +0
2023-08-31 2023-08-29 2.487 0 +0
2023-08-30 2023-08-28 2.475 0 +0
2023-08-29 2023-08-25 2.511 0 +0
2023-08-28 2023-08-24 2.511 0 +0
2023-08-25 2023-08-23 2.499 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.499 0 +0
2023-08-22 2023-08-18 2.535 0 +0
2023-08-21 2023-08-17 2.535 0 +0
2023-08-18 2023-08-16 2.571 0 +0
2023-08-17 2023-08-15 2.547 0 +0
2023-08-16 2023-08-14 2.559 0 +0
2023-08-15 2023-08-11 2.595 0 +0
2023-08-14 2023-08-10 2.619 0 +0
2023-08-11 2023-08-09 2.655 0 +0
2023-08-10 2023-08-08 2.595 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.655 0 +0
2023-08-07 2023-08-03 2.679 0 +0
2023-08-04 2023-08-02 2.667 0 +0
2023-08-03 2023-08-01 2.703 0 +0
2023-08-02 2023-07-31 2.739 0 +0
2023-08-01 2023-07-28 2.739 0 +0
2023-07-31 2023-07-27 2.619 0 +0
2023-07-28 2023-07-26 2.643 0 +0
2023-07-27 2023-07-25 2.667 0 +0
2023-07-26 2023-07-24 2.571 0 +0
2023-07-25 2023-07-21 2.607 0 +0
2023-07-24 2023-07-20 2.595 0 +0
2023-07-21 2023-07-19 2.595 0 +0
2023-07-20 2023-07-18 2.607 0 +0
2023-07-19 2023-07-14 2.667 0 +0
2023-07-18 2023-07-13 2.679 0 +0
2023-07-14 2023-07-12 2.607 0 +0
2023-07-13 2023-07-11 2.631 0 +0
2023-07-12 2023-07-10 2.595 0 +0
2023-07-11 2023-07-07 2.595 0 +0
2023-07-10 2023-07-06 2.559 0 +0
2023-07-07 2023-07-05 2.583 0 +0
2023-07-06 2023-07-04 2.631 0 +0
2023-07-05 2023-07-03 2.619 0 +0
2023-07-04 2023-06-30 2.571 0 +0
2023-07-03 2023-06-29 2.583 0 +0
2023-06-30 2023-06-28 2.583 0 +0
2023-06-29 2023-06-27 2.547 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.511 0 +0
2023-06-26 2023-06-21 2.583 0 +0
2023-06-23 2023-06-20 2.595 0 +0
2023-06-21 2023-06-19 2.631 0 +0
2023-06-20 2023-06-16 2.619 0 +0
2023-06-19 2023-06-15 2.607 0 +0
2023-06-16 2023-06-14 2.595 0 +0
2023-06-15 2023-06-13 2.583 0 +0
2023-06-14 2023-06-12 2.583 0 +0
2023-06-13 2023-06-09 2.631 0 +0
2023-06-12 2023-06-08 2.619 0 +0
2023-06-09 2023-06-07 2.619 0 +0
2023-06-08 2023-06-06 2.607 0 +0
2023-06-07 2023-06-05 2.631 0 +0
2023-06-06 2023-06-02 2.667 0 +0
2023-06-05 2023-06-01 2.643 0 +0
2023-06-02 2023-05-31 2.583 0 +0
2023-06-01 2023-05-30 3.150 0 +0
2023-05-31 2023-05-29 3.110 0 +0
2023-05-30 2023-05-25 3.123 0 +0
2023-05-29 2023-05-24 3.216 0 +0
2023-05-25 2023-05-23 3.216 0 +0
2023-05-24 2023-05-22 3.255 0 +0
2023-05-23 2023-05-19 3.216 0 +0
2023-05-22 2023-05-18 3.334 0 +0
2023-05-19 2023-05-17 3.361 0 +0
2023-05-18 2023-05-16 3.413 0 +0
2023-05-17 2023-05-15 3.387 0 +0
2023-05-16 2023-05-12 3.387 0 +0
2023-05-15 2023-05-11 3.506 0 +0
2023-05-12 2023-05-10 3.545 0 +0
2023-05-11 2023-05-09 3.611 0 +0
2023-05-10 2023-05-08 3.585 0 +0
2023-05-09 2023-05-05 3.374 0 +0
2023-05-08 2023-05-04 3.387 0 +0
2023-05-05 2023-05-03 3.361 0 +0
2023-05-04 2023-05-02 3.387 0 +0
2023-05-03 2023-04-28 3.361 0 +0
2023-05-02 2023-04-27 3.347 0 +0
2023-04-28 2023-04-26 3.308 0 +0
2023-04-27 2023-04-25 3.295 0 +0
2023-04-26 2023-04-24 3.347 0 +0
2023-04-25 2023-04-21 3.321 0 +0
2023-04-24 2023-04-20 3.347 0 +0
2023-04-21 2023-04-19 3.387 0 +0
2023-04-20 2023-04-18 3.387 0 +0
2023-04-19 2023-04-17 3.361 0 +0
2023-04-18 2023-04-14 3.347 0 +0
2023-04-17 2023-04-13 3.321 0 +0
2023-04-14 2023-04-12 3.334 0 +0
2023-04-13 2023-04-11 3.387 0 +0
2023-04-12 2023-04-06 3.295 0 +0
2023-04-11 2023-04-04 3.295 0 +0
2023-04-06 2023-04-03 3.347 0 +0
2023-04-04 2023-03-31 3.268 0 +0
2023-04-03 2023-03-30 3.163 0 +0
2023-03-31 2023-03-29 3.110 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.084 0 +0
2023-03-28 2023-03-24 3.071 0 +0
2023-03-27 2023-03-23 3.005 0 +0
2023-03-24 2023-03-22 2.992 0 +0
2023-03-23 2023-03-21 2.992 0 +0
2023-03-22 2023-03-20 2.992 0 +0
2023-03-21 2023-03-17 3.031 0 +0
2023-03-20 2023-03-16 2.992 0 +0
2023-03-17 2023-03-15 3.005 0 +0
2023-03-16 2023-03-14 2.952 0 +0
2023-03-15 2023-03-13 3.018 0 +0
2023-03-14 2023-03-10 2.992 0 +0
2023-03-13 2023-03-09 3.058 0 +0
2023-03-10 2023-03-08 3.058 0 +0
2023-03-09 2023-03-07 3.097 0 +0
2023-03-08 2023-03-06 3.110 0 +0
2023-03-07 2023-03-03 3.071 0 +0
2023-03-06 2023-03-02 3.031 0 +0
2023-03-03 2023-03-01 3.018 0 +0
2023-03-02 2023-02-28 3.005 0 +0
2023-03-01 2023-02-27 2.939 0 +0
2023-02-28 2023-02-24 3.018 0 +0
2023-02-27 2023-02-23 3.071 0 +0
2023-02-24 2023-02-22 2.992 0 +0
2023-02-23 2023-02-21 3.071 0 +0
2023-02-22 2023-02-20 3.058 0 +0
2023-02-21 2023-02-17 3.044 0 +0
2023-02-20 2023-02-16 3.058 0 +0
2023-02-17 2023-02-15 3.137 0 +0
2023-02-16 2023-02-14 3.176 0 +0
2023-02-15 2023-02-13 3.150 0 +0
2023-02-14 2023-02-10 3.137 0 +0
2023-02-13 2023-02-09 3.176 0 +0
2023-02-10 2023-02-08 3.137 0 +0
2023-02-09 2023-02-07 3.110 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.202 0 +0
2023-02-06 2023-02-02 3.216 0 +0
2023-02-03 2023-02-01 3.282 0 +0
2023-02-02 2023-01-31 3.084 0 +0
2023-02-01 2023-01-30 3.097 0 +0
2023-01-31 2023-01-27 3.242 0 +0
2023-01-30 2023-01-26 3.018 0 +0
2023-01-27 2023-01-20 2.688 0 +0
2023-01-26 2023-01-19 2.662 0 +0
2023-01-20 2023-01-18 2.649 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.623 0 +0
2023-01-17 2023-01-13 2.623 0 +0
2023-01-16 2023-01-12 2.623 0 +0
2023-01-13 2023-01-11 2.623 0 +0
2023-01-12 2023-01-10 2.623 0 +0
2023-01-11 2023-01-09 2.636 0 +0
2023-01-10 2023-01-06 2.636 0 +0
2023-01-09 2023-01-05 2.649 0 +0
2023-01-06 2023-01-04 2.688 0 +0
2023-01-05 2023-01-03 2.609 0 +0
2023-01-04 2022-12-30 2.570 0 +0
2023-01-03 2022-12-29 2.583 0 +0
2022-12-30 2022-12-28 2.583 0 +0
2022-12-29 2022-12-23 2.570 0 +0
2022-12-28 2022-12-22 2.583 0 +0
2022-12-23 2022-12-21 2.583 0 +0
2022-12-22 2022-12-20 2.583 0 +0
2022-12-21 2022-12-19 2.636 0 +0
2022-12-20 2022-12-16 2.636 0 +0
2022-12-19 2022-12-15 2.609 0 +0
2022-12-16 2022-12-14 2.596 0 +0
2022-12-15 2022-12-13 2.609 0 +0
2022-12-14 2022-12-12 2.636 0 +0
2022-12-13 2022-12-09 2.649 0 +0
2022-12-12 2022-12-08 2.623 0 +0
2022-12-09 2022-12-07 2.596 0 +0
2022-12-08 2022-12-06 2.583 0 +0
2022-12-07 2022-12-05 2.570 0 +0
2022-12-06 2022-12-02 2.478 0 +0
2022-12-05 2022-12-01 2.464 0 +0
2022-12-02 2022-11-30 2.478 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.240 0 +0
2022-11-29 2022-11-25 2.267 0 +0
2022-11-28 2022-11-24 2.267 0 +0
2022-11-25 2022-11-23 2.240 0 +0
2022-11-24 2022-11-22 2.280 0 +0
2022-11-23 2022-11-21 2.267 0 +0
2022-11-22 2022-11-18 2.254 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.306 0 +0
2022-11-17 2022-11-15 2.306 0 +0
2022-11-16 2022-11-14 2.267 0 +0
2022-11-15 2022-11-11 2.267 0 +0
2022-11-14 2022-11-10 2.240 0 +0
2022-11-11 2022-11-09 2.267 0 +0
2022-11-10 2022-11-08 2.240 0 +0
2022-11-09 2022-11-07 2.254 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.201 0 +0
2022-11-04 2022-11-02 2.175 0 +0
2022-11-03 2022-11-01 2.109 0 +0
2022-11-02 2022-10-31 2.016 0 +0
2022-11-01 2022-10-28 2.030 0 +0
2022-10-31 2022-10-27 2.122 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.016 0 +0
2022-10-26 2022-10-24 2.043 0 +0
2022-10-25 2022-10-21 2.109 0 +0
2022-10-24 2022-10-20 2.109 0 +0
2022-10-21 2022-10-19 2.148 0 +0
2022-10-20 2022-10-18 2.148 0 +0
2022-10-19 2022-10-17 2.148 0 +0
2022-10-18 2022-10-14 2.161 0 +0
2022-10-17 2022-10-13 2.122 0 +0
2022-10-14 2022-10-12 2.148 0 +0
2022-10-13 2022-10-11 2.148 0 +0
2022-10-12 2022-10-10 2.161 0 +0
2022-10-11 2022-10-07 2.214 0 +0
2022-10-10 2022-10-06 2.240 0 +0
2022-10-07 2022-10-05 2.254 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.095 0 +0
2022-10-03 2022-09-29 2.095 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.148 0 +0
2022-09-28 2022-09-26 2.161 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.227 0 +0
2022-09-23 2022-09-21 2.293 0 +0
2022-09-22 2022-09-20 2.319 0 +0
2022-09-21 2022-09-19 2.293 0 +0
2022-09-20 2022-09-16 2.333 0 +0
2022-09-19 2022-09-15 2.319 0 +0
2022-09-16 2022-09-14 2.333 0 +0
2022-09-15 2022-09-13 2.359 0 +0
2022-09-14 2022-09-09 2.346 0 +0
2022-09-13 2022-09-08 2.319 0 +0
2022-09-09 2022-09-07 2.319 0 +0
2022-09-08 2022-09-06 2.319 0 +0
2022-09-07 2022-09-05 2.319 0 +0
2022-09-06 2022-09-02 2.346 0 +0
2022-09-05 2022-09-01 2.372 0 +0
2022-09-02 2022-08-31 2.359 0 +0
2022-09-01 2022-08-30 2.359 0 +0
2022-08-31 2022-08-29 2.333 0 +0
2022-08-30 2022-08-26 2.333 0 +0
2022-08-29 2022-08-25 2.372 0 +0
2022-08-26 2022-08-24 2.385 0 +0
2022-08-25 2022-08-23 2.412 0 +0
2022-08-24 2022-08-22 2.385 0 +0
2022-08-23 2022-08-19 2.346 0 +0
2022-08-22 2022-08-18 2.319 0 +0
2022-08-19 2022-08-17 2.319 0 +0
2022-08-18 2022-08-16 2.293 0 +0
2022-08-17 2022-08-15 2.280 0 +0
2022-08-16 2022-08-12 2.319 0 +0
2022-08-15 2022-08-11 2.280 0 +0
2022-08-12 2022-08-10 2.267 0 +0
2022-08-11 2022-08-09 2.267 0 +0
2022-08-10 2022-08-08 2.293 0 +0
2022-08-09 2022-08-05 2.319 0 +0
2022-08-08 2022-08-04 2.319 0 +0
2022-08-05 2022-08-03 2.280 0 +0
2022-08-04 2022-08-02 2.254 0 +0
2022-08-03 2022-08-01 2.280 0 +0
2022-08-02 2022-07-29 2.293 0 +0
2022-08-01 2022-07-28 2.346 0 +0
2022-07-29 2022-07-27 2.372 0 +0
2022-07-28 2022-07-26 2.399 0 +0
2022-07-27 2022-07-25 2.385 0 +0
2022-07-26 2022-07-22 2.372 0 +0
2022-07-25 2022-07-21 2.385 0 +0
2022-07-22 2022-07-20 2.412 0 +0
2022-07-21 2022-07-19 2.399 0 +0
2022-07-20 2022-07-18 2.425 0 +0
2022-07-19 2022-07-15 2.399 0 +0
2022-07-18 2022-07-14 2.438 0 +0
2022-07-15 2022-07-13 2.504 0 +0
2022-07-14 2022-07-12 2.491 0 +0
2022-07-13 2022-07-11 2.517 0 +0
2022-07-12 2022-07-08 2.530 0 +0
2022-07-11 2022-07-07 2.544 0 +0
2022-07-08 2022-07-06 2.491 0 +0
2022-07-07 2022-07-05 2.570 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.557 0 +0
2022-07-04 2022-06-29 2.504 0 +0
2022-06-30 2022-06-28 2.491 0 +0
2022-06-29 2022-06-27 2.491 0 +0
2022-06-28 2022-06-24 2.438 0 +0
2022-06-27 2022-06-23 2.438 0 +0
2022-06-24 2022-06-22 2.425 0 +0
2022-06-23 2022-06-21 2.385 0 +0
2022-06-22 2022-06-20 2.359 0 +0
2022-06-21 2022-06-17 2.372 0 +0
2022-06-20 2022-06-16 2.333 0 +0
2022-06-17 2022-06-15 2.385 0 +0
2022-06-16 2022-06-14 2.359 0 +0
2022-06-15 2022-06-13 2.385 0 +0
2022-06-14 2022-06-10 2.438 0 +0
2022-06-13 2022-06-09 2.451 0 +0
2022-06-10 2022-06-08 2.451 0 +0
2022-06-09 2022-06-07 2.478 0 +0
2022-06-08 2022-06-06 2.464 0 +0
2022-06-07 2022-06-02 2.491 0 +0
2022-06-06 2022-06-01 2.491 0 +0
2022-06-02 2022-05-31 3.002 0 +0
2022-06-01 2022-05-30 2.959 0 +0
2022-05-31 2022-05-27 2.973 0 +0
2022-05-30 2022-05-26 2.944 0 +0
2022-05-27 2022-05-25 2.871 0 +0
2022-05-26 2022-05-24 2.871 0 +0
2022-05-25 2022-05-23 2.929 0 +0
2022-05-24 2022-05-20 2.915 0 +0
2022-05-23 2022-05-19 2.886 0 +0
2022-05-20 2022-05-18 2.915 0 +0
2022-05-19 2022-05-17 2.842 0 +0
2022-05-18 2022-05-16 2.827 0 +0
2022-05-17 2022-05-13 2.857 0 +0
2022-05-16 2022-05-12 2.857 0 +0
2022-05-13 2022-05-11 2.871 0 +0
2022-05-12 2022-05-10 2.857 0 +0
2022-05-11 2022-05-06 2.886 0 +0
2022-05-10 2022-05-05 2.944 0 +0
2022-05-06 2022-05-04 2.959 0 +0
2022-05-05 2022-05-03 2.973 0 +0
2022-05-04 2022-04-29 2.959 0 +0
2022-05-03 2022-04-28 2.915 0 +0
2022-04-29 2022-04-27 2.886 0 +0
2022-04-28 2022-04-26 2.871 0 +0
2022-04-27 2022-04-25 2.842 0 +0
2022-04-26 2022-04-22 2.915 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 2.944 0 +0
2022-04-21 2022-04-19 2.959 0 +0
2022-04-20 2022-04-14 2.988 0 +0
2022-04-19 2022-04-13 2.944 0 +0
2022-04-14 2022-04-12 3.017 0 +0
2022-04-13 2022-04-11 2.988 0 +0
2022-04-12 2022-04-08 3.031 0 +0
2022-04-11 2022-04-07 3.031 0 +0
2022-04-08 2022-04-06 3.061 0 +0
2022-04-07 2022-04-04 3.061 0 +0
2022-04-06 2022-04-01 3.031 0 +0
2022-04-04 2022-03-31 2.973 0 +0
2022-04-01 2022-03-30 3.046 0 +0
2022-03-31 2022-03-29 3.075 0 +0
2022-03-30 2022-03-28 3.104 0 +0
2022-03-29 2022-03-25 3.031 0 +0
2022-03-28 2022-03-24 3.017 0 +0
2022-03-25 2022-03-23 3.046 0 +0
2022-03-24 2022-03-22 3.046 0 +0
2022-03-23 2022-03-21 2.959 0 +0
2022-03-22 2022-03-18 3.002 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.886 0 +0
2022-03-17 2022-03-15 2.652 0 +0
2022-03-16 2022-03-14 2.842 0 +0
2022-03-15 2022-03-11 3.031 0 +0
2022-03-14 2022-03-10 3.061 0 +0
2022-03-11 2022-03-09 2.959 0 +0
2022-03-10 2022-03-08 3.002 0 +0
2022-03-09 2022-03-07 3.104 0 +0
2022-03-08 2022-03-04 3.177 0 +0
2022-03-07 2022-03-03 3.221 0 +0
2022-03-04 2022-03-02 3.192 0 +0
2022-03-03 2022-03-01 3.265 0 +0
2022-03-02 2022-02-28 3.177 0 +0
2022-03-01 2022-02-25 3.235 0 +0
2022-02-28 2022-02-24 3.221 0 +0
2022-02-25 2022-02-23 3.337 0 +0
2022-02-24 2022-02-22 3.148 0 +0
2022-02-23 2022-02-21 3.294 0 +0
2022-02-22 2022-02-18 3.265 0 +0
2022-02-21 2022-02-17 3.265 0 +0
2022-02-18 2022-02-16 3.250 0 +0
2022-02-17 2022-02-15 3.279 0 +0
2022-02-16 2022-02-14 3.221 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.323 0 +0
2022-02-11 2022-02-09 3.265 0 +0
2022-02-10 2022-02-08 3.323 0 +0
2022-02-09 2022-02-07 3.177 0 +0
2022-02-08 2022-02-04 3.090 0 +0
2022-02-07 2022-01-31 3.046 0 +0
2022-02-04 2022-01-27 3.017 0 +0
2022-01-28 2022-01-26 3.031 0 +0
2022-01-27 2022-01-25 3.002 0 +0
2022-01-26 2022-01-24 3.002 0 +0
2022-01-25 2022-01-21 3.061 0 +0
2022-01-24 2022-01-20 3.075 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.075 0 +0
2022-01-19 2022-01-17 3.002 0 +0
2022-01-18 2022-01-14 3.031 0 +0
2022-01-17 2022-01-13 3.031 0 +0
2022-01-14 2022-01-12 3.031 0 +0
2022-01-13 2022-01-11 3.031 0 +0
2022-01-12 2022-01-10 3.046 0 +0
2022-01-11 2022-01-07 3.002 0 +0
2022-01-10 2022-01-06 2.959 0 +0
2022-01-07 2022-01-05 2.973 0 +0
2022-01-06 2022-01-04 3.017 0 +0
2022-01-05 2022-01-03 3.031 0 +0
2022-01-04 2021-12-31 3.002 0 +0
2022-01-03 2021-12-29 3.061 0 +0
2021-12-30 2021-12-28 3.090 0 +0
2021-12-29 2021-12-24 3.104 0 +0
2021-12-28 2021-12-22 3.002 0 +0
2021-12-23 2021-12-21 3.002 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 3.031 0 +0
2021-12-20 2021-12-16 3.075 0 +0
2021-12-17 2021-12-15 3.002 0 +0
2021-12-16 2021-12-14 3.031 0 +0
2021-12-15 2021-12-13 3.002 0 +0
2021-12-14 2021-12-10 3.031 0 +0
2021-12-13 2021-12-09 3.133 0 +0
2021-12-10 2021-12-08 3.017 0 +0
2021-12-09 2021-12-07 2.973 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 2.959 0 +0
2021-12-06 2021-12-02 2.871 0 +0
2021-12-03 2021-12-01 2.900 0 +0
2021-12-02 2021-11-30 2.929 0 +0
2021-12-01 2021-11-29 2.871 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 2.944 0 +0
2021-11-26 2021-11-24 2.929 0 +0
2021-11-25 2021-11-23 2.886 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.900 0 +0
2021-11-22 2021-11-18 2.886 0 +0
2021-11-19 2021-11-17 2.959 0 +0
2021-11-18 2021-11-16 2.988 0 +0
2021-11-17 2021-11-15 2.944 0 +0
2021-11-16 2021-11-12 2.988 0 +0
2021-11-15 2021-11-11 3.046 0 +0
2021-11-12 2021-11-10 2.959 0 +0
2021-11-11 2021-11-09 2.973 0 +0
2021-11-10 2021-11-08 2.959 0 +0
2021-11-09 2021-11-05 3.002 0 +0
2021-11-08 2021-11-04 3.104 0 +0
2021-11-05 2021-11-03 3.090 0 +0
2021-11-04 2021-11-02 3.031 0 +0
2021-11-03 2021-11-01 3.119 0 +0
2021-11-02 2021-10-29 3.031 0 +0
2021-11-01 2021-10-28 3.090 0 +0
2021-10-29 2021-10-27 3.133 0 +0
2021-10-28 2021-10-26 3.177 0 +0
2021-10-27 2021-10-25 3.279 0 +0
2021-10-26 2021-10-22 3.265 0 +0
2021-10-25 2021-10-21 3.279 0 +0
2021-10-22 2021-10-20 3.265 0 +0
2021-10-21 2021-10-19 3.279 0 +0
2021-10-20 2021-10-18 3.265 0 +0
2021-10-19 2021-10-15 3.294 0 +0
2021-10-18 2021-10-12 3.265 0 +0
2021-10-15 2021-10-11 3.352 0 +0
2021-10-12 2021-10-08 3.439 0 +0
2021-10-11 2021-10-07 3.614 0 +0
2021-10-08 2021-10-06 3.571 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.410 0 +0
2021-10-05 2021-09-30 3.483 0 +0
2021-10-04 2021-09-29 3.483 0 +0
2021-09-30 2021-09-28 3.483 0 +0
2021-09-29 2021-09-27 3.439 0 +0
2021-09-28 2021-09-24 3.556 0 +0
2021-09-27 2021-09-23 3.629 0 +0
2021-09-24 2021-09-21 3.498 0 +0
2021-09-23 2021-09-20 3.352 0 +0
2021-09-21 2021-09-17 3.541 0 +0
2021-09-20 2021-09-16 3.629 0 +0
2021-09-17 2021-09-15 3.469 0 +0
2021-09-16 2021-09-14 3.600 0 +0
2021-09-15 2021-09-13 3.702 0 +0
2021-09-14 2021-09-10 3.556 0 +0
2021-09-13 2021-09-09 3.585 0 +0
2021-09-10 2021-09-08 3.629 0 +0
2021-09-09 2021-09-07 3.396 0 +0
2021-09-08 2021-09-06 3.367 0 +0
2021-09-07 2021-09-03 3.323 0 +0
2021-09-06 2021-09-02 3.031 0 +0
2021-09-03 2021-09-01 3.017 0 +0
2021-09-02 2021-08-31 2.900 0 +0
2021-09-01 2021-08-30 2.929 0 +0
2021-08-31 2021-08-27 2.988 0 +0
2021-08-30 2021-08-26 2.973 0 +0
2021-08-27 2021-08-25 2.944 0 +0
2021-08-26 2021-08-24 2.886 0 +0
2021-08-25 2021-08-23 2.871 0 +0
2021-08-24 2021-08-20 2.827 0 +0
2021-08-23 2021-08-19 2.857 0 +0
2021-08-20 2021-08-18 2.944 0 +0
2021-08-19 2021-08-17 2.857 0 +0
2021-08-18 2021-08-16 2.988 0 +0
2021-08-17 2021-08-13 3.017 0 +0
2021-08-16 2021-08-12 2.959 0 +0
2021-08-13 2021-08-11 2.959 0 +0
2021-08-12 2021-08-10 2.915 0 +0
2021-08-11 2021-08-09 2.857 0 +0
2021-08-10 2021-08-06 2.900 0 +0
2021-08-09 2021-08-05 2.871 0 +0
2021-08-06 2021-08-04 2.857 0 +0
2021-08-05 2021-08-03 2.827 0 +0
2021-08-04 2021-08-02 2.784 0 +0
2021-08-03 2021-07-30 2.725 0 +0
2021-08-02 2021-07-29 2.740 0 +0
2021-07-30 2021-07-28 2.667 0 +0
2021-07-29 2021-07-27 2.769 0 +0
2021-07-28 2021-07-26 2.842 0 +0
2021-07-27 2021-07-23 2.988 0 +0
2021-07-26 2021-07-22 2.973 0 +0
2021-07-23 2021-07-21 2.959 0 +0
2021-07-22 2021-07-20 2.915 0 +0
2021-07-21 2021-07-19 2.973 0 +0
2021-07-20 2021-07-16 3.017 0 +0
2021-07-19 2021-07-15 2.959 0 +0
2021-07-16 2021-07-14 2.959 0 +0
2021-07-15 2021-07-13 2.944 0 +0
2021-07-14 2021-07-12 2.944 0 +0
2021-07-13 2021-07-09 2.886 0 +0
2021-07-12 2021-07-08 2.871 0 +0
2021-07-09 2021-07-07 2.929 0 +0
2021-07-08 2021-07-06 2.929 0 +0
2021-07-07 2021-07-05 2.929 0 +0
2021-07-06 2021-07-02 2.944 0 +0
2021-07-05 2021-06-30 2.988 0 +0
2021-07-02 2021-06-29 3.017 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.988 0 +0
2021-06-28 2021-06-24 2.988 0 +0
2021-06-25 2021-06-23 3.017 0 +0
2021-06-24 2021-06-22 3.031 0 +0
2021-06-23 2021-06-21 3.061 0 +0
2021-06-22 2021-06-18 3.075 0 +0
2021-06-21 2021-06-17 3.148 0 +0
2021-06-18 2021-06-16 3.133 0 +0
2021-06-17 2021-06-15 3.192 0 +0
2021-06-16 2021-06-11 3.090 0 +0
2021-06-15 2021-06-10 3.075 0 +0
2021-06-11 2021-06-09 3.075 0 +0
2021-06-10 2021-06-08 3.061 0 +0
2021-06-09 2021-06-07 3.104 0 +0
2021-06-08 2021-06-04 3.090 0 +0
2021-06-07 2021-06-03 3.119 0 +0
2021-06-04 2021-06-02 3.668 0 +0
2021-06-03 2021-06-01 3.668 0 +0
2021-06-02 2021-05-31 3.683 0 +0
2021-06-01 2021-05-28 3.683 0 +0
2021-05-31 2021-05-27 3.668 0 +0
2021-05-28 2021-05-26 3.604 0 +0
2021-05-27 2021-05-25 3.620 0 +0
2021-05-26 2021-05-24 3.541 0 +0
2021-05-25 2021-05-21 3.493 0 +0
2021-05-24 2021-05-20 3.493 0 +0
2021-05-21 2021-05-18 3.556 0 +0
2021-05-20 2021-05-17 3.541 0 +0
2021-05-18 2021-05-14 3.556 0 +0
2021-05-17 2021-05-13 3.525 0 +0
2021-05-14 2021-05-12 3.572 0 +0
2021-05-13 2021-05-11 3.572 0 +0
2021-05-12 2021-05-10 3.620 0 +0
2021-05-11 2021-05-07 3.525 0 +0
2021-05-10 2021-05-06 3.509 0 +0
2021-05-07 2021-05-05 3.493 0 +0
2021-05-06 2021-05-04 3.509 0 +0
2021-05-05 2021-05-03 3.541 0 +0
2021-05-04 2021-04-30 3.541 0 +0
2021-05-03 2021-04-29 3.541 0 +0
2021-04-30 2021-04-28 3.541 0 +0
2021-04-29 2021-04-27 3.556 0 +0
2021-04-28 2021-04-26 3.572 0 +0
2021-04-27 2021-04-23 3.572 0 +0
2021-04-26 2021-04-22 3.636 0 +0
2021-04-23 2021-04-21 3.620 0 +0
2021-04-22 2021-04-20 3.620 0 +0
2021-04-21 2021-04-19 3.668 0 +0
2021-04-20 2021-04-16 3.652 0 +0
2021-04-19 2021-04-15 3.731 0 +0
2021-04-16 2021-04-14 3.652 0 +0
2021-04-15 2021-04-13 3.525 0 +0
2021-04-14 2021-04-12 3.429 0 +0
2021-04-13 2021-04-09 3.445 0 +0
2021-04-12 2021-04-08 3.366 0 +0
2021-04-09 2021-04-07 3.350 0 +0
2021-04-08 2021-04-01 3.302 0 +0
2021-04-07 2021-03-31 3.286 0 +0
2021-04-01 2021-03-30 3.334 0 +0
2021-03-31 2021-03-29 3.239 0 +0
2021-03-30 2021-03-26 3.032 0 +0
2021-03-29 2021-03-25 3.064 0 +0
2021-03-26 2021-03-24 3.080 0 +0
2021-03-25 2021-03-23 3.080 0 +0
2021-03-24 2021-03-22 3.112 0 +0
2021-03-23 2021-03-19 3.080 0 +0
2021-03-22 2021-03-18 3.144 0 +0
2021-03-19 2021-03-17 3.159 0 +0
2021-03-18 2021-03-16 3.144 0 +0
2021-03-17 2021-03-15 3.128 0 +0
2021-03-16 2021-03-12 3.112 0 +0
2021-03-15 2021-03-11 3.144 0 +0
2021-03-12 2021-03-10 3.144 0 +0
2021-03-11 2021-03-09 3.128 0 +0
2021-03-10 2021-03-08 3.239 0 +0
2021-03-09 2021-03-05 3.255 0 +0
2021-03-08 2021-03-04 3.255 0 +0
2021-03-05 2021-03-03 3.366 0 +0
2021-03-04 2021-03-02 3.286 0 +0
2021-03-03 2021-03-01 3.334 0 +0
2021-03-02 2021-02-26 3.302 0 +0
2021-03-01 2021-02-25 3.493 0 +0
2021-02-26 2021-02-24 3.302 0 +0
2021-02-25 2021-02-23 3.255 0 +0
2021-02-24 2021-02-22 3.239 0 +0
2021-02-23 2021-02-19 3.191 0 +0
2021-02-22 2021-02-18 3.128 0 +0
2021-02-19 2021-02-17 3.223 0 +0
2021-02-18 2021-02-16 3.191 0 +0
2021-02-17 2021-02-11 3.144 0 +0
2021-02-16 2021-02-09 3.096 0 +0
2021-02-10 2021-02-08 3.112 0 +0
2021-02-09 2021-02-05 3.064 0 +0
2021-02-08 2021-02-04 3.032 0 +0
2021-02-05 2021-02-03 3.096 0 +0
2021-02-04 2021-02-02 3.096 0 +0
2021-02-03 2021-02-01 3.112 0 +0
2021-02-02 2021-01-29 3.096 0 +0
2021-02-01 2021-01-28 3.112 0 +0
2021-01-29 2021-01-27 3.128 0 +0
2021-01-28 2021-01-26 3.207 0 +0
2021-01-27 2021-01-25 3.255 0 +0
2021-01-26 2021-01-22 3.318 0 +0
2021-01-25 2021-01-21 3.350 0 +0
2021-01-22 2021-01-20 3.318 0 +0
2021-01-21 2021-01-19 3.318 0 +0
2021-01-20 2021-01-18 3.207 0 +0
2021-01-19 2021-01-15 3.271 0 +0
2021-01-18 2021-01-14 3.271 0 +0
2021-01-15 2021-01-13 3.191 0 +0
2021-01-14 2021-01-12 3.159 0 +0
2021-01-13 2021-01-11 3.128 0 +0
2021-01-12 2021-01-08 3.096 0 +0
2021-01-11 2021-01-07 3.096 0 +0
2021-01-08 2021-01-06 3.096 0 +0
2021-01-07 2021-01-05 3.080 0 +0
2021-01-06 2021-01-04 3.048 0 +0
2021-01-05 2020-12-31 3.096 0 +0
2021-01-04 2020-12-29 3.032 0 +0
2020-12-30 2020-12-28 3.017 0 +0
2020-12-29 2020-12-24 3.017 0 +0
2020-12-28 2020-12-22 2.985 0 +0
2020-12-23 2020-12-21 3.064 0 +0
2020-12-22 2020-12-18 3.080 0 +0
2020-12-21 2020-12-17 3.080 0 +0
2020-12-18 2020-12-16 3.096 0 +0
2020-12-17 2020-12-15 3.064 0 +0
2020-12-16 2020-12-14 3.096 0 +0
2020-12-15 2020-12-11 3.159 0 +0
2020-12-14 2020-12-10 3.112 0 +0
2020-12-11 2020-12-09 3.223 0 +0
2020-12-10 2020-12-08 3.223 0 +0
2020-12-09 2020-12-07 3.159 0 +0
2020-12-08 2020-12-04 3.223 0 +0
2020-12-07 2020-12-03 3.175 0 +0
2020-12-04 2020-12-02 3.144 0 +0
2020-12-03 2020-12-01 3.159 0 +0
2020-12-02 2020-11-30 3.112 0 +0
2020-12-01 2020-11-27 3.223 0 +0
2020-11-30 2020-11-26 3.191 0 +0
2020-11-27 2020-11-25 3.112 0 +0
2020-11-26 2020-11-24 3.175 0 +0
2020-11-25 2020-11-23 3.191 0 +0
2020-11-24 2020-11-20 3.144 0 +0
2020-11-23 2020-11-19 3.112 0 +0
2020-11-20 2020-11-18 3.064 0 +0
2020-11-19 2020-11-17 3.032 0 +0
2020-11-18 2020-11-16 3.064 0 +0
2020-11-17 2020-11-13 3.048 0 +0
2020-11-16 2020-11-12 3.175 0 +0
2020-11-13 2020-11-11 3.159 0 +0
2020-11-12 2020-11-10 3.032 0 +0
2020-11-11 2020-11-09 3.064 0 +0
2020-11-10 2020-11-06 3.048 0 +0
2020-11-09 2020-11-05 3.017 0 +0
2020-11-06 2020-11-04 3.048 0 +0
2020-11-05 2020-11-03 3.064 0 +0
2020-11-04 2020-11-02 3.048 0 +0
2020-11-03 2020-10-30 3.144 0 +0
2020-11-02 2020-10-29 3.112 0 +0
2020-10-30 2020-10-28 3.175 0 +0
2020-10-29 2020-10-27 3.207 0 +0
2020-10-28 2020-10-23 3.286 0 +0
2020-10-27 2020-10-22 3.223 0 +0
2020-10-23 2020-10-21 3.223 0 +0
2020-10-22 2020-10-20 3.271 0 +0
2020-10-21 2020-10-19 3.318 0 +0
2020-10-20 2020-10-16 3.302 0 +0
2020-10-19 2020-10-15 3.271 0 +0
2020-10-16 2020-10-14 3.255 0 +0
2020-10-15 2020-10-12 3.727 0 +0
2020-10-14 2020-10-09 3.693 0 +0
2020-10-12 2020-10-08 3.574 0 +0
2020-10-09 2020-10-07 3.489 0 +0
2020-10-08 2020-10-06 3.506 0 +0
2020-10-07 2020-10-05 3.404 0 +0
2020-10-06 2020-09-30 3.438 0 +0
2020-10-05 2020-09-29 3.455 0 +0
2020-09-30 2020-09-28 3.489 0 +0
2020-09-29 2020-09-25 3.540 0 +0
2020-09-28 2020-09-24 3.489 0 +0
2020-09-25 2020-09-23 3.506 0 +0
2020-09-24 2020-09-22 3.574 0 +0
2020-09-23 2020-09-21 3.659 0 +0
2020-09-22 2020-09-18 3.761 0 +0
2020-09-21 2020-09-17 3.897 0 +0
2020-09-18 2020-09-16 3.863 0 +0
2020-09-17 2020-09-15 3.812 0 +0
2020-09-16 2020-09-14 3.778 0 +0
2020-09-15 2020-09-11 3.812 0 +0
2020-09-14 2020-09-10 3.761 0 +0
2020-09-11 2020-09-09 3.812 0 +0
2020-09-10 2020-09-08 3.863 0 +0
2020-09-09 2020-09-07 3.846 0 +0
2020-09-08 2020-09-04 3.795 0 +0
2020-09-07 2020-09-03 3.863 0 +0
2020-09-04 2020-09-02 3.744 0 +0
2020-09-03 2020-09-01 3.948 0 +0
2020-09-02 2020-08-31 3.982 0 +0
2020-09-01 2020-08-28 3.795 0 +0
2020-08-31 2020-08-27 3.863 0 +0
2020-08-28 2020-08-26 3.948 0 +0
2020-08-27 2020-08-25 3.999 0 +0
2020-08-26 2020-08-24 4.033 0 +0
2020-08-25 2020-08-21 4.016 0 +0
2020-08-24 2020-08-20 4.033 0 +0
2020-08-21 2020-08-19 4.016 0 +0
2020-08-20 2020-08-18 4.016 0 +0
2020-08-19 2020-08-17 4.186 0 +0
2020-08-18 2020-08-14 4.084 0 +0
2020-08-17 2020-08-13 4.084 0 +0
2020-08-14 2020-08-12 4.067 0 +0
2020-08-13 2020-08-11 4.357 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.914 0 +0
2020-08-10 2020-08-06 4.050 0 +0
2020-08-07 2020-08-05 4.067 0 +0
2020-08-06 2020-08-04 3.931 0 +0
2020-08-05 2020-08-03 4.101 0 +0
2020-08-04 2020-07-31 3.982 0 +0
2020-08-03 2020-07-30 3.999 0 +0
2020-07-31 2020-07-29 3.880 0 +0
2020-07-30 2020-07-28 3.591 0 +0
2020-07-29 2020-07-27 3.438 0 +0
2020-07-28 2020-07-24 3.506 0 +0
2020-07-27 2020-07-23 3.693 0 +0
2020-07-24 2020-07-22 3.574 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.404 0 +0
2020-07-21 2020-07-17 3.352 0 +0
2020-07-20 2020-07-16 3.284 0 +0
2020-07-17 2020-07-15 3.421 0 +0
2020-07-16 2020-07-14 3.557 0 +0
2020-07-15 2020-07-13 3.642 0 +0
2020-07-14 2020-07-10 3.506 0 +0
2020-07-13 2020-07-09 3.642 0 +0
2020-07-10 2020-07-08 3.438 0 +0
2020-07-09 2020-07-07 3.489 0 +0
2020-07-08 2020-07-06 3.335 0 +0
2020-07-07 2020-07-03 3.114 0 +0
2020-07-06 2020-07-02 3.097 0 +0
2020-07-03 2020-06-30 3.063 0 +0
2020-07-02 2020-06-29 3.063 0 +0
2020-06-30 2020-06-26 3.063 0 +0
2020-06-29 2020-06-24 3.063 0 +0
2020-06-26 2020-06-23 3.080 0 +0
2020-06-24 2020-06-22 3.165 0 +0
2020-06-23 2020-06-19 3.216 0 +0
2020-06-22 2020-06-18 3.165 0 +0
2020-06-19 2020-06-17 3.182 0 +0
2020-06-18 2020-06-16 3.284 0 +0
2020-06-17 2020-06-15 3.165 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.301 0 +0
2020-06-12 2020-06-10 3.335 0 +0
2020-06-11 2020-06-09 3.404 0 +0
2020-06-10 2020-06-08 3.301 0 +0
2020-06-09 2020-06-05 3.352 0 +0
2020-06-08 2020-06-04 3.284 0 +0
2020-06-05 2020-06-03 3.301 0 +0
2020-06-04 2020-06-02 3.370 0 +0
2020-06-03 2020-06-01 3.318 0 +0
2020-06-02 2020-05-29 3.233 0 +0
2020-06-01 2020-05-28 3.267 0 +0
2020-05-29 2020-05-27 3.267 0 +0
2020-05-28 2020-05-26 3.352 0 +0
2020-05-27 2020-05-25 3.352 0 +0
2020-05-26 2020-05-22 3.233 0 +0
2020-05-25 2020-05-21 3.284 0 +0
2020-05-22 2020-05-20 3.284 0 +0
2020-05-21 2020-05-19 3.574 0 +0
2020-05-20 2020-05-18 3.625 0 +0
2020-05-19 2020-05-15 3.625 0 +0
2020-05-18 2020-05-14 3.540 0 +0
2020-05-15 2020-05-13 3.727 0 +0
2020-05-14 2020-05-12 3.880 0 +0
2020-05-13 2020-05-11 3.863 0 +0
2020-05-12 2020-05-08 3.846 0 +0
2020-05-11 2020-05-07 3.880 0 +0
2020-05-08 2020-05-06 3.863 0 +0
2020-05-07 2020-05-05 3.659 0 +0
2020-05-06 2020-05-04 3.540 0 +0
2020-05-05 2020-04-29 3.591 0 +0
2020-05-04 2020-04-28 3.506 0 +0
2020-04-29 2020-04-27 3.506 0 +0
2020-04-28 2020-04-24 3.523 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.455 0 +0
2020-04-23 2020-04-21 3.438 0 +0
2020-04-22 2020-04-20 3.455 0 +0
2020-04-21 2020-04-17 3.438 0 +0
2020-04-20 2020-04-16 3.335 0 +0
2020-04-17 2020-04-15 3.370 0 +0
2020-04-16 2020-04-14 3.352 0 +0
2020-04-15 2020-04-09 3.421 0 +0
2020-04-14 2020-04-08 3.387 0 +0
2020-04-09 2020-04-07 3.301 0 +0
2020-04-08 2020-04-06 3.267 0 +0
2020-04-07 2020-04-03 3.267 0 +0
2020-04-06 2020-04-02 3.318 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.301 0 +0
2020-04-01 2020-03-30 3.301 0 +0
2020-03-31 2020-03-27 3.301 0 +0
2020-03-30 2020-03-26 3.284 0 +0
2020-03-27 2020-03-25 3.182 0 +0
2020-03-26 2020-03-24 3.131 0 +0
2020-03-25 2020-03-23 3.029 0 +0
2020-03-24 2020-03-20 3.199 0 +0
2020-03-23 2020-03-19 3.216 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.523 0 +0
2020-03-18 2020-03-16 3.591 0 +0
2020-03-17 2020-03-13 3.744 0 +0
2020-03-16 2020-03-12 3.693 0 +0
2020-03-13 2020-03-11 3.880 0 +0
2020-03-12 2020-03-10 3.948 0 +0
2020-03-11 2020-03-09 3.744 0 +0
2020-03-10 2020-03-06 4.050 0 +0
2020-03-09 2020-03-05 4.084 0 +0
2020-03-06 2020-03-04 4.067 0 +0
2020-03-05 2020-03-03 3.999 0 +0
2020-03-04 2020-03-02 4.135 0 +0
2020-03-03 2020-02-28 3.778 0 +0
2020-03-02 2020-02-27 3.948 0 +0
2020-02-28 2020-02-26 3.948 0 +0
2020-02-27 2020-02-25 3.761 0 +0
2020-02-26 2020-02-24 3.829 0 +0
2020-02-25 2020-02-21 3.914 0 +0
2020-02-24 2020-02-20 3.880 0 +0
2020-02-21 2020-02-19 3.914 0 +0
2020-02-20 2020-02-18 3.778 0 +0
2020-02-19 2020-02-17 3.863 0 +0
2020-02-18 2020-02-14 3.965 0 +0
2020-02-17 2020-02-13 3.982 0 +0
2020-02-14 2020-02-12 3.931 0 +0
2020-02-13 2020-02-11 3.880 0 +0
2020-02-12 2020-02-10 3.863 0 +0
2020-02-11 2020-02-07 3.795 0 +0
2020-02-10 2020-02-06 3.897 0 +0
2020-02-07 2020-02-05 3.761 0 +0
2020-02-06 2020-02-04 3.778 0 +0
2020-02-05 2020-02-03 3.829 0 +0
2020-02-04 2020-01-31 3.846 0 +0
2020-02-03 2020-01-30 3.846 0 +0
2020-01-31 2020-01-29 3.931 0 +0
2020-01-30 2020-01-24 4.084 0 +0
2020-01-29 2020-01-22 4.169 0 +0
2020-01-23 2020-01-21 4.135 0 +0
2020-01-22 2020-01-20 4.271 0 +0
2020-01-21 2020-01-17 4.305 0 +0
2020-01-20 2020-01-16 4.305 0 +0
2020-01-17 2020-01-15 4.322 0 +0
2020-01-16 2020-01-14 4.254 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.237 0 +0
2020-01-13 2020-01-09 4.135 0 +0
2020-01-10 2020-01-08 3.982 0 +0
2020-01-09 2020-01-07 4.016 0 +0
2020-01-08 2020-01-06 4.016 0 +0
2020-01-07 2020-01-03 4.050 0 +0
2020-01-06 2020-01-02 4.016 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.829 0 +0
2019-12-30 2019-12-24 3.897 0 +0
2019-12-27 2019-12-20 3.897 0 +0
2019-12-23 2019-12-19 3.846 0 +0
2019-12-20 2019-12-18 3.982 0 +0
2019-12-19 2019-12-17 3.846 0 +0
2019-12-18 2019-12-16 3.846 0 +0
2019-12-17 2019-12-13 3.829 0 +0
2019-12-16 2019-12-12 3.795 0 +0
2019-12-13 2019-12-11 3.829 0 +0
2019-12-12 2019-12-10 3.761 0 +0
2019-12-11 2019-12-09 3.795 0 +0
2019-12-10 2019-12-06 3.829 0 +0
2019-12-09 2019-12-05 3.897 0 +0
2019-12-06 2019-12-04 3.965 0 +0
2019-12-05 2019-12-03 3.914 0 +0
2019-12-04 2019-12-02 3.880 0 +0
2019-12-03 2019-11-29 3.829 0 +0
2019-12-02 2019-11-28 3.948 0 +0
2019-11-29 2019-11-27 3.965 0 +0
2019-11-28 2019-11-26 3.965 0 +0
2019-11-27 2019-11-25 3.965 0 +0
2019-11-26 2019-11-22 3.999 0 +0
2019-11-25 2019-11-21 3.931 0 +0
2019-11-22 2019-11-20 3.965 0 +0
2019-11-21 2019-11-19 3.999 0 +0
2019-11-20 2019-11-18 3.948 0 +0
2019-11-19 2019-11-15 3.880 0 +0
2019-11-18 2019-11-14 3.914 0 +0
2019-11-15 2019-11-13 3.948 0 +0
2019-11-14 2019-11-12 3.999 0 +0
2019-11-13 2019-11-11 3.863 0 +0
2019-11-12 2019-11-08 4.050 0 +0
2019-11-11 2019-11-07 3.931 0 +0
2019-11-08 2019-11-06 3.795 0 +0
2019-11-07 2019-11-05 3.812 0 +0
2019-11-06 2019-11-04 3.795 0 +0
2019-11-05 2019-11-01 3.795 0 +0
2019-11-04 2019-10-31 3.829 0 +0
2019-11-01 2019-10-30 3.693 0 +0
2019-10-31 2019-10-29 3.761 0 +0
2019-10-30 2019-10-28 3.761 0 +0
2019-10-29 2019-10-25 3.761 0 +0
2019-10-28 2019-10-24 3.778 0 +0
2019-10-25 2019-10-23 3.710 0 +0
2019-10-24 2019-10-22 3.829 0 +0
2019-10-23 2019-10-21 3.965 0 +0
2019-10-22 2019-10-18 3.999 0 +0
2019-10-21 2019-10-17 4.050 0 +0
2019-10-18 2019-10-16 4.084 0 +0
2019-10-17 2019-10-15 4.050 0 +0
2019-10-16 2019-10-14 3.948 0 +0
2019-10-15 2019-10-11 3.948 0 +0
2019-10-14 2019-10-10 3.948 0 +0
2019-10-11 2019-10-09 3.931 0 +0
2019-10-10 2019-10-08 3.965 0 +0
2019-10-09 2019-10-04 3.965 0 +0
2019-10-08 2019-10-03 3.948 0 +0
2019-10-04 2019-10-02 4.050 0 +0
2019-10-03 2019-09-30 3.948 0 +0
2019-10-02 2019-09-27 4.033 0 +0
2019-09-30 2019-09-26 3.931 0 +0
2019-09-27 2019-09-25 3.982 0 +0
2019-09-26 2019-09-24 4.186 0 +0
2019-09-25 2019-09-23 4.101 0 +0
2019-09-24 2019-09-20 3.863 0 +0
2019-09-23 2019-09-19 3.676 0 +0
2019-09-20 2019-09-18 3.693 0 +0
2019-09-19 2019-09-17 3.710 0 +0
2019-09-18 2019-09-16 3.642 0 +0
2019-09-17 2019-09-13 3.710 0 +0
2019-09-16 2019-09-12 3.557 0 +0
2019-09-13 2019-09-11 3.506 0 +0
2019-09-12 2019-09-10 3.557 0 +0
2019-09-11 2019-09-09 3.625 0 +0
2019-09-10 2019-09-06 3.523 0 +0
2019-09-09 2019-09-05 3.506 0 +0
2019-09-06 2019-09-04 3.472 0 +0
2019-09-05 2019-09-03 3.489 0 +0
2019-09-04 2019-09-02 3.472 0 +0
2019-09-03 2019-08-30 3.557 0 +0
2019-09-02 2019-08-29 3.574 0 +0
2019-08-30 2019-08-28 3.506 0 +0
2019-08-29 2019-08-27 3.472 0 +0
2019-08-28 2019-08-26 3.472 0 +0
2019-08-27 2019-08-23 3.574 0 +0
2019-08-26 2019-08-22 3.574 0 +0
2019-08-23 2019-08-21 3.574 0 +0
2019-08-22 2019-08-20 3.540 0 +0
2019-08-21 2019-08-19 3.506 0 +0
2019-08-20 2019-08-16 3.506 0 +0
2019-08-19 2019-08-15 3.489 0 +0
2019-08-16 2019-08-14 3.506 0 +0
2019-08-15 2019-08-13 3.557 0 +0
2019-08-14 2019-08-12 3.744 0 +0
2019-08-13 2019-08-09 3.710 0 +0
2019-08-12 2019-08-08 3.608 0 +0
2019-08-09 2019-08-07 3.693 0 +0
2019-08-08 2019-08-06 3.625 0 +0
2019-08-07 2019-08-05 3.693 0 +0
2019-08-06 2019-08-02 3.795 0 +0
2019-08-05 2019-08-01 3.880 0 +0
2019-08-02 2019-07-31 3.914 0 +0
2019-08-01 2019-07-30 3.965 0 +0
2019-07-31 2019-07-29 3.880 0 +0
2019-07-30 2019-07-26 3.880 0 +0
2019-07-29 2019-07-25 3.897 0 +0
2019-07-26 2019-07-24 3.914 0 +0
2019-07-25 2019-07-23 3.931 0 +0
2019-07-24 2019-07-22 4.016 0 +0
2019-07-23 2019-07-19 4.067 0 +0
2019-07-22 2019-07-18 4.084 0 +0
2019-07-19 2019-07-17 4.067 0 +0
2019-07-18 2019-07-16 4.118 0 +0
2019-07-17 2019-07-15 3.982 0 +0
2019-07-16 2019-07-12 3.965 0 +0
2019-07-15 2019-07-11 4.033 0 +0
2019-07-12 2019-07-10 3.999 0 +0
2019-07-11 2019-07-09 3.965 0 +0
2019-07-10 2019-07-08 3.948 0 +0
2019-07-09 2019-07-05 3.982 0 +0
2019-07-08 2019-07-04 4.016 0 +0
2019-07-05 2019-07-03 4.033 0 +0
2019-07-04 2019-07-02 4.135 0 +0
2019-07-03 2019-06-28 4.050 0 +0
2019-07-02 2019-06-27 3.948 0 +0
2019-06-28 2019-06-26 3.948 0 +0
2019-06-27 2019-06-25 3.948 0 +0
2019-06-26 2019-06-24 4.067 0 +0
2019-06-25 2019-06-21 4.220 0 +0
2019-06-24 2019-06-20 4.016 0 +0
2019-06-21 2019-06-19 3.880 0 +0
2019-06-20 2019-06-18 3.778 0 +0
2019-06-19 2019-06-17 3.761 0 +0
2019-06-18 2019-06-14 3.829 0 +0
2019-06-17 2019-06-13 3.812 0 +0
2019-06-14 2019-06-12 3.795 0 +0
2019-06-13 2019-06-11 3.829 0 +0
2019-06-12 2019-06-10 3.795 0 +0
2019-06-11 2019-06-06 3.710 0 +0
2019-06-10 2019-06-05 3.659 0 +0
2019-06-06 2019-06-04 4.055 0 +0
2019-06-05 2019-06-03 4.073 0 +0
2019-06-04 2019-05-31 4.073 0 +0
2019-06-03 2019-05-30 4.073 0 +0
2019-05-31 2019-05-29 4.091 0 +0
2019-05-30 2019-05-28 4.091 0 +0
2019-05-29 2019-05-27 4.271 0 +0
2019-05-28 2019-05-24 4.235 0 +0
2019-05-27 2019-05-23 4.253 0 +0
2019-05-24 2019-05-22 4.397 0 +0
2019-05-23 2019-05-21 4.289 0 +0
2019-05-22 2019-05-20 4.343 0 +0
2019-05-21 2019-05-17 4.469 0 +0
2019-05-20 2019-05-16 4.469 0 +0
2019-05-17 2019-05-15 4.469 0 +0
2019-05-16 2019-05-14 4.451 0 +0
2019-05-15 2019-05-10 4.596 0 +0
2019-05-14 2019-05-09 4.632 0 +0
2019-05-10 2019-05-08 4.722 0 +0
2019-05-09 2019-05-07 4.794 0 +0
2019-05-08 2019-05-06 4.740 0 +0
2019-05-07 2019-05-03 4.866 0 +0
2019-05-06 2019-05-02 4.848 0 +0
2019-05-03 2019-04-30 4.920 0 +0
2019-05-02 2019-04-29 4.884 0 +0
2019-04-30 2019-04-26 4.884 0 +0
2019-04-29 2019-04-25 4.884 0 +0
2019-04-26 2019-04-24 4.974 0 +0
2019-04-25 2019-04-23 4.902 0 +0
2019-04-24 2019-04-18 5.010 0 +0
2019-04-23 2019-04-17 5.028 0 +0
2019-04-18 2019-04-16 5.046 0 +0
2019-04-17 2019-04-15 5.064 0 +0
2019-04-16 2019-04-12 5.082 0 +0
2019-04-15 2019-04-11 5.100 0 +0
2019-04-12 2019-04-10 5.136 0 +0
2019-04-11 2019-04-09 5.100 0 +0
2019-04-10 2019-04-08 5.226 0 +0
2019-04-09 2019-04-04 5.371 0 +0
2019-04-08 2019-04-03 5.280 0 +0
2019-04-04 2019-04-02 5.244 0 +0
2019-04-03 2019-04-01 5.371 0 +0
2019-04-02 2019-03-29 5.821 0 +0
2019-04-01 2019-03-28 5.947 0 +0
2019-03-29 2019-03-27 5.821 0 +0
2019-03-28 2019-03-26 5.947 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 6.055 0 +0
2019-03-25 2019-03-21 5.965 0 +0
2019-03-22 2019-03-20 6.037 0 +0
2019-03-21 2019-03-19 6.073 0 +0
2019-03-20 2019-03-18 6.128 0 +0
2019-03-19 2019-03-15 6.037 0 +0
2019-03-18 2019-03-14 5.911 0 +0
2019-03-15 2019-03-13 5.965 0 +0
2019-03-14 2019-03-12 6.109 0 +0
2019-03-13 2019-03-11 6.109 0 +0
2019-03-12 2019-03-08 6.055 0 +0
2019-03-11 2019-03-07 6.398 0 +0
2019-03-08 2019-03-06 6.398 0 +0
2019-03-07 2019-03-05 6.326 0 +0
2019-03-06 2019-03-04 6.218 0 +0
2019-03-05 2019-03-01 6.164 0 +0
2019-03-04 2019-02-28 5.803 0 +0
2019-03-01 2019-02-27 5.749 0 +0
2019-02-28 2019-02-26 5.749 0 +0
2019-02-27 2019-02-25 5.713 0 +0
2019-02-26 2019-02-22 5.659 0 +0
2019-02-25 2019-02-21 5.767 0 +0
2019-02-22 2019-02-20 5.731 0 +0
2019-02-21 2019-02-19 5.767 0 +0
2019-02-20 2019-02-18 5.749 0 +0
2019-02-19 2019-02-15 5.731 0 +0
2019-02-18 2019-02-14 5.839 0 +0
2019-02-15 2019-02-13 5.821 0 +0
2019-02-14 2019-02-12 5.857 0 +0
2019-02-13 2019-02-11 5.785 0 +0
2019-02-12 2019-02-08 5.695 0 +0
2019-02-11 2019-02-04 5.731 0 +0
2019-02-08 2019-01-31 5.623 0 +0
2019-02-01 2019-01-30 5.569 0 +0
2019-01-31 2019-01-29 5.587 0 +0
2019-01-30 2019-01-28 5.551 0 +0
2019-01-29 2019-01-25 5.659 0 +0
2019-01-28 2019-01-24 5.587 0 +0
2019-01-25 2019-01-23 5.587 0 +0
2019-01-24 2019-01-22 5.335 0 +0
2019-01-23 2019-01-21 5.551 0 +0
2019-01-22 2019-01-18 5.749 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.875 0 +0
2019-01-17 2019-01-15 5.749 0 +0
2019-01-16 2019-01-14 5.641 0 +0
2019-01-15 2019-01-11 5.767 0 +0
2019-01-14 2019-01-10 5.749 0 +0
2019-01-11 2019-01-09 5.713 0 +0
2019-01-10 2019-01-08 5.569 0 +0
2019-01-09 2019-01-07 5.677 0 +0
2019-01-08 2019-01-04 5.190 0 +0
2019-01-07 2019-01-03 4.830 0 +0
2019-01-04 2019-01-02 4.776 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.686 0 +0
2018-12-28 2018-12-24 4.866 0 +0
2018-12-27 2018-12-20 4.524 0 +0
2018-12-21 2018-12-19 4.469 0 +0
2018-12-20 2018-12-18 4.343 0 +0
2018-12-19 2018-12-17 4.433 0 +0
2018-12-18 2018-12-14 4.542 0 +0
2018-12-17 2018-12-13 4.542 0 +0
2018-12-14 2018-12-12 4.289 0 +0
2018-12-13 2018-12-11 4.361 0 +0
2018-12-12 2018-12-10 4.397 0 +0
2018-12-11 2018-12-07 4.524 0 +0
2018-12-10 2018-12-06 4.704 0 +0
2018-12-07 2018-12-05 4.812 0 +0
2018-12-06 2018-12-04 4.830 0 +0
2018-12-05 2018-12-03 4.866 0 +0
2018-12-04 2018-11-30 4.830 0 +0
2018-12-03 2018-11-29 4.776 0 +0
2018-11-30 2018-11-28 4.794 0 +0
2018-11-29 2018-11-27 4.758 0 +0
2018-11-28 2018-11-26 4.812 0 +0
2018-11-27 2018-11-23 4.740 0 +0
2018-11-26 2018-11-22 4.830 0 +0
2018-11-23 2018-11-21 4.740 0 +0
2018-11-22 2018-11-20 4.632 0 +0
2018-11-21 2018-11-19 4.596 0 +0
2018-11-20 2018-11-16 4.596 0 +0
2018-11-19 2018-11-15 4.415 0 +0
2018-11-16 2018-11-14 4.433 0 +0
2018-11-15 2018-11-13 4.397 0 +0
2018-11-14 2018-11-12 4.343 0 +0
2018-11-13 2018-11-09 4.307 0 +0
2018-11-12 2018-11-08 4.379 0 +0
2018-11-09 2018-11-07 4.325 0 +0
2018-11-08 2018-11-06 4.325 0 +0
2018-11-07 2018-11-05 4.325 0 +0
2018-11-06 2018-11-02 4.361 0 +0
2018-11-05 2018-11-01 4.289 0 +0
2018-11-02 2018-10-31 4.415 0 +0
2018-11-01 2018-10-30 4.253 0 +0
2018-10-31 2018-10-29 4.415 0 +0
2018-10-30 2018-10-26 4.361 0 +0
2018-10-29 2018-10-25 4.361 0 +0
2018-10-26 2018-10-24 4.397 0 +0
2018-10-25 2018-10-23 4.469 0 +0
2018-10-24 2018-10-22 4.596 0 +0
2018-10-23 2018-10-19 4.614 0 +0
2018-10-22 2018-10-18 4.668 0 +0
2018-10-19 2018-10-16 4.848 0 +0
2018-10-18 2018-10-15 4.956 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.100 0 +0
2018-10-12 2018-10-10 5.407 0 +0
2018-10-11 2018-10-09 5.407 0 +0
2018-10-10 2018-10-08 5.551 0 +0
2018-10-09 2018-10-05 5.551 0 +0
2018-10-08 2018-10-04 5.695 0 +0
2018-10-05 2018-10-03 5.839 0 +0
2018-10-04 2018-10-02 5.875 0 +0
2018-10-03 2018-09-28 5.821 0 +0
2018-10-02 2018-09-27 6.037 0 +0
2018-09-28 2018-09-26 6.019 0 +0
2018-09-27 2018-09-24 6.055 0 +0
2018-09-26 2018-09-21 6.055 0 +0
2018-09-24 2018-09-20 6.146 0 +0
2018-09-21 2018-09-19 6.055 0 +0
2018-09-20 2018-09-18 6.055 0 +0
2018-09-19 2018-09-17 5.893 0 +0
2018-09-18 2018-09-14 5.893 0 +0
2018-09-17 2018-09-13 6.091 0 +0
2018-09-14 2018-09-12 6.055 0 +0
2018-09-13 2018-09-11 6.091 0 +0
2018-09-12 2018-09-10 6.146 0 +0
2018-09-11 2018-09-07 5.947 0 +0
2018-09-10 2018-09-06 6.037 0 +0
2018-09-07 2018-09-05 6.308 0 +0
2018-09-06 2018-09-04 6.524 0 +0
2018-09-05 2018-09-03 6.182 0 +0
2018-09-04 2018-08-31 6.218 0 +0
2018-09-03 2018-08-30 6.362 0 +0
2018-08-31 2018-08-29 6.488 0 +0
2018-08-30 2018-08-28 6.488 0 +0
2018-08-29 2018-08-27 6.578 0 +0
2018-08-28 2018-08-24 6.578 0 +0
2018-08-27 2018-08-23 6.578 0 +0
2018-08-24 2018-08-22 6.578 0 +0
2018-08-23 2018-08-21 6.578 0 +0
2018-08-22 2018-08-20 6.488 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.326 0 +0
2018-08-17 2018-08-15 6.344 0 +0
2018-08-16 2018-08-14 6.434 0 +0
2018-08-15 2018-08-13 6.578 0 +0
2018-08-14 2018-08-10 6.614 0 +0
2018-08-13 2018-08-09 6.578 0 +0
2018-08-10 2018-08-08 6.488 0 +0
2018-08-09 2018-08-07 6.326 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.308 0 +0
2018-08-06 2018-08-02 6.308 0 +0
2018-08-03 2018-08-01 6.362 0 +0
2018-08-02 2018-07-31 6.416 0 +0
2018-08-01 2018-07-30 6.416 0 +0
2018-07-31 2018-07-27 6.506 0 +0
2018-07-30 2018-07-26 6.614 0 +0
2018-07-27 2018-07-25 6.650 0 +0
2018-07-26 2018-07-24 6.650 0 +0
2018-07-25 2018-07-23 6.542 0 +0
2018-07-24 2018-07-20 6.524 0 +0
2018-07-23 2018-07-19 6.488 0 +0
2018-07-20 2018-07-18 6.164 0 +0
2018-07-19 2018-07-17 6.182 0 +0
2018-07-18 2018-07-16 6.128 0 +0
2018-07-17 2018-07-13 6.073 0 +0
2018-07-16 2018-07-12 6.055 0 +0
2018-07-13 2018-07-11 5.857 0 +0
2018-07-12 2018-07-10 6.037 0 +0
2018-07-11 2018-07-09 5.947 0 +0
2018-07-10 2018-07-06 6.091 0 +0
2018-07-09 2018-07-05 6.254 0 +0
2018-07-06 2018-07-04 5.983 0 +0
2018-07-05 2018-07-03 6.164 0 +0
2018-07-04 2018-06-29 6.344 0 +0
2018-07-03 2018-06-28 6.308 0 +0
2018-06-29 2018-06-27 6.344 0 +0
2018-06-28 2018-06-26 6.416 0 +0
2018-06-27 2018-06-25 6.470 0 +0
2018-06-26 2018-06-22 6.506 0 +0
2018-06-25 2018-06-21 6.578 0 +0
2018-06-22 2018-06-20 6.650 0 +0
2018-06-21 2018-06-19 6.632 0 +0
2018-06-20 2018-06-15 6.848 0 +0
2018-06-19 2018-06-14 6.848 0 +0
2018-06-15 2018-06-13 6.848 0 +0
2018-06-14 2018-06-12 6.902 0 +0
2018-06-13 2018-06-11 6.902 0 +0
2018-06-12 2018-06-08 7.011 0 +0
2018-06-11 2018-06-07 7.011 0 +0
2018-06-08 2018-06-06 6.975 0 +0
2018-06-07 2018-06-05 6.920 0 +0
2018-06-06 2018-06-04 6.957 0 +0
2018-06-05 2018-06-01 6.939 0 +0
2018-06-04 2018-05-31 7.011 0 +0
2018-06-01 2018-05-30 7.274 0 +0
2018-05-31 2018-05-29 7.330 0 +0
2018-05-30 2018-05-28 7.199 0 +0
2018-05-29 2018-05-25 7.274 0 +0
2018-05-28 2018-05-24 7.181 0 +0
2018-05-25 2018-05-23 7.255 0 +0
2018-05-24 2018-05-21 7.274 0 +0
2018-05-23 2018-05-18 7.292 0 +0
2018-05-21 2018-05-17 7.311 0 +0
2018-05-18 2018-05-16 7.311 0 +0
2018-05-17 2018-05-15 7.330 0 +0
2018-05-16 2018-05-14 7.330 0 +0
2018-05-15 2018-05-11 7.348 0 +0
2018-05-14 2018-05-10 7.441 0 +0
2018-05-11 2018-05-09 7.404 0 +0
2018-05-10 2018-05-08 7.367 0 +0
2018-05-09 2018-05-07 7.237 0 +0
2018-05-08 2018-05-04 7.237 0 +0
2018-05-07 2018-05-03 7.181 0 +0
2018-05-04 2018-05-02 7.218 0 +0
2018-05-03 2018-04-30 7.162 0 +0
2018-05-02 2018-04-27 6.790 0 +0
2018-04-30 2018-04-26 6.678 0 +0
2018-04-27 2018-04-25 6.771 0 +0
2018-04-26 2018-04-24 6.771 0 +0
2018-04-25 2018-04-23 6.753 0 +0
2018-04-24 2018-04-20 6.846 0 +0
2018-04-23 2018-04-19 6.939 0 +0
2018-04-20 2018-04-18 7.013 0 +0
2018-04-19 2018-04-17 7.162 0 +0
2018-04-18 2018-04-16 7.088 0 +0
2018-04-17 2018-04-13 7.125 0 +0
2018-04-16 2018-04-12 7.032 0 +0
2018-04-13 2018-04-11 7.051 0 +0
2018-04-12 2018-04-10 7.199 0 +0
2018-04-11 2018-04-09 7.237 0 +0
2018-04-10 2018-04-06 7.367 0 +0
2018-04-09 2018-04-04 7.404 0 +0
2018-04-06 2018-04-03 7.385 0 +0
2018-04-04 2018-03-29 8.111 0 +0
2018-04-03 2018-03-28 8.055 0 +0
2018-03-29 2018-03-27 8.055 0 +0
2018-03-28 2018-03-26 7.795 0 +0
2018-03-27 2018-03-23 7.832 0 +0
2018-03-26 2018-03-22 8.074 0 +0
2018-03-23 2018-03-21 8.148 0 +0
2018-03-22 2018-03-20 8.167 0 +0
2018-03-21 2018-03-19 8.092 0 +0
2018-03-20 2018-03-16 8.204 0 +0
2018-03-19 2018-03-15 8.223 0 +0
2018-03-16 2018-03-14 8.223 0 +0
2018-03-15 2018-03-13 8.297 0 +0
2018-03-14 2018-03-12 8.316 0 +0
2018-03-13 2018-03-09 8.223 0 +0
2018-03-12 2018-03-08 8.167 0 +0
2018-03-09 2018-03-07 8.092 0 +0
2018-03-08 2018-03-06 8.148 0 +0
2018-03-07 2018-03-05 7.943 0 +0
2018-03-06 2018-03-02 8.130 0 +0
2018-03-05 2018-03-01 8.167 0 +0
2018-03-02 2018-02-28 8.130 0 +0
2018-03-01 2018-02-27 8.130 0 +0
2018-02-28 2018-02-26 8.241 0 +0
2018-02-27 2018-02-23 8.427 0 +0
2018-02-26 2018-02-22 8.427 0 +0
2018-02-23 2018-02-21 8.241 0 +0
2018-02-22 2018-02-20 8.353 0 +0
2018-02-21 2018-02-15 8.223 0 +0
2018-02-20 2018-02-13 8.111 0 +0
2018-02-14 2018-02-12 7.943 0 +0
2018-02-13 2018-02-09 7.813 0 +0
2018-02-12 2018-02-08 8.148 0 +0
2018-02-09 2018-02-07 8.111 0 +0
2018-02-08 2018-02-06 8.390 0 +0
2018-02-07 2018-02-05 8.836 0 +0
2018-02-06 2018-02-02 8.892 0 +0
2018-02-05 2018-02-01 8.892 0 +0
2018-02-02 2018-01-31 8.892 0 +0
2018-02-01 2018-01-30 8.799 0 +0
2018-01-31 2018-01-29 8.669 0 +0
2018-01-30 2018-01-26 8.539 0 +0
2018-01-29 2018-01-25 8.390 0 +0
2018-01-26 2018-01-24 8.204 0 +0
2018-01-25 2018-01-23 8.502 0 +0
2018-01-24 2018-01-22 8.464 0 +0
2018-01-23 2018-01-19 8.185 0 +0
2018-01-22 2018-01-18 8.185 0 +0
2018-01-19 2018-01-17 8.223 0 +0
2018-01-18 2018-01-16 8.148 0 +0
2018-01-17 2018-01-15 8.055 0 +0
2018-01-16 2018-01-12 8.223 0 +0
2018-01-15 2018-01-11 8.241 0 +0
2018-01-12 2018-01-10 8.297 0 +0
2018-01-11 2018-01-09 8.185 0 +0
2018-01-10 2018-01-08 8.278 0 +0
2018-01-09 2018-01-05 8.409 0 +0
2018-01-08 2018-01-04 8.520 0 +0
2018-01-05 2018-01-03 8.557 0 +0
2018-01-04 2018-01-02 8.539 0 +0
2018-01-03 2017-12-29 8.446 0 +0
2018-01-02 2017-12-28 8.316 0 +0
2017-12-29 2017-12-27 8.353 0 +0
2017-12-28 2017-12-22 8.278 0 +0
2017-12-27 2017-12-21 8.316 0 +0
2017-12-22 2017-12-20 8.371 0 +0
2017-12-21 2017-12-19 8.241 0 +0
2017-12-20 2017-12-18 8.371 0 +0
2017-12-19 2017-12-15 8.185 0 +0
2017-12-18 2017-12-14 8.185 0 +0
2017-12-15 2017-12-13 8.241 0 +0
2017-12-14 2017-12-12 8.260 0 +0
2017-12-13 2017-12-11 8.371 0 +0
2017-12-12 2017-12-08 8.185 0 +0
2017-12-11 2017-12-07 8.055 0 +0
2017-12-08 2017-12-06 8.185 0 +0
2017-12-07 2017-12-05 8.278 0 +0
2017-12-06 2017-12-04 8.409 0 +0
2017-12-05 2017-12-01 8.260 0 +0
2017-12-04 2017-11-30 8.278 0 +0
2017-12-01 2017-11-29 8.353 0 +0
2017-11-30 2017-11-28 8.483 0 +0
2017-11-29 2017-11-27 8.427 0 +0
2017-11-28 2017-11-24 8.390 0 +0
2017-11-27 2017-11-23 8.502 0 +0
2017-11-24 2017-11-22 8.483 0 +0
2017-11-23 2017-11-21 8.427 0 +0
2017-11-22 2017-11-20 8.539 0 +0
2017-11-21 2017-11-17 8.632 0 +0
2017-11-20 2017-11-16 8.725 0 +0
2017-11-17 2017-11-15 8.743 0 +0
2017-11-16 2017-11-14 8.892 0 +0
2017-11-15 2017-11-13 8.911 0 +0
2017-11-14 2017-11-10 8.092 0 +0
2017-11-13 2017-11-09 8.092 0 +0
2017-11-10 2017-11-08 7.999 0 +0
2017-11-09 2017-11-07 8.018 0 +0
2017-11-08 2017-11-06 8.092 0 +0
2017-11-07 2017-11-03 8.260 0 +0
2017-11-06 2017-11-02 8.539 0 +0
2017-11-03 2017-11-01 8.334 0 +0
2017-11-02 2017-10-31 8.390 0 +0
2017-11-01 2017-10-30 8.557 0 +0
2017-10-31 2017-10-27 8.557 0 +0
2017-10-30 2017-10-26 8.669 0 +0
2017-10-27 2017-10-25 8.706 0 +0
2017-10-26 2017-10-24 8.706 0 +0
2017-10-25 2017-10-23 8.762 0 +0
2017-10-24 2017-10-20 8.855 0 +0
2017-10-23 2017-10-19 8.911 0 +0
2017-10-20 2017-10-18 8.948 0 +0
2017-10-19 2017-10-17 9.022 0 +0
2017-10-18 2017-10-16 8.929 0 +0
2017-10-17 2017-10-13 8.855 0 +0
2017-10-16 2017-10-12 9.022 0 +0
2017-10-13 2017-10-11 9.060 0 +0
2017-10-12 2017-10-10 9.208 0 +0
2017-10-11 2017-10-09 8.929 0 +0
2017-10-10 2017-10-06 8.818 0 +0
2017-10-09 2017-10-04 8.613 0 +0
2017-10-06 2017-10-03 8.669 0 +0
2017-10-04 2017-09-29 8.650 0 +0
2017-10-03 2017-09-28 8.799 0 +0
2017-09-29 2017-09-27 8.967 0 +0
2017-09-28 2017-09-26 8.948 0 +0
2017-09-27 2017-09-25 8.985 0 +0
2017-09-26 2017-09-22 9.264 0 +0
2017-09-25 2017-09-21 9.060 0 +0
2017-09-22 2017-09-20 9.022 0 +0
2017-09-21 2017-09-19 9.153 0 +0
2017-09-20 2017-09-18 9.153 0 +0
2017-09-19 2017-09-15 9.301 0 +0
2017-09-18 2017-09-14 9.581 0 +0
2017-09-15 2017-09-13 9.450 0 +0
2017-09-14 2017-09-12 9.395 0 +0
2017-09-13 2017-09-11 9.506 0 +0
2017-09-12 2017-09-08 9.581 0 +0
2017-09-11 2017-09-07 9.636 0 +0
2017-09-08 2017-09-06 9.655 0 +0
2017-09-07 2017-09-05 9.488 0 +0
2017-09-06 2017-09-04 9.488 0 +0
2017-09-05 2017-09-01 9.432 0 +0
2017-09-04 2017-08-31 9.636 0 +0
2017-09-01 2017-08-30 9.748 0 +0
2017-08-31 2017-08-29 9.506 0 +0
2017-08-30 2017-08-28 9.506 0 +0
2017-08-29 2017-08-25 9.748 0 +0
2017-08-28 2017-08-24 9.581 0 +0
2017-08-25 2017-08-22 9.581 0 +0
2017-08-24 2017-08-21 9.581 0 +0
2017-08-22 2017-08-18 9.469 0 +0
2017-08-21 2017-08-17 9.413 0 +0
2017-08-18 2017-08-16 9.488 0 +0
2017-08-17 2017-08-15 9.432 0 +0
2017-08-16 2017-08-14 9.581 0 +0
2017-08-15 2017-08-11 9.190 0 +0
2017-08-14 2017-08-10 9.357 0 +0
2017-08-11 2017-08-09 9.488 0 +0
2017-08-10 2017-08-08 9.618 0 +0
2017-08-09 2017-08-07 9.785 0 +0
2017-08-08 2017-08-04 9.655 0 +0
2017-08-07 2017-08-03 9.506 0 +0
2017-08-04 2017-08-02 9.562 0 +0
2017-08-03 2017-08-01 9.357 0 +0
2017-08-02 2017-07-31 9.581 0 +0
2017-08-01 2017-07-28 9.488 0 +0
2017-07-31 2017-07-27 9.357 0 +0
2017-07-28 2017-07-26 9.413 0 +0
2017-07-27 2017-07-25 9.208 0 +0
2017-07-26 2017-07-24 9.134 0 +0
2017-07-25 2017-07-21 9.246 0 +0
2017-07-24 2017-07-20 9.078 0 +0
2017-07-21 2017-07-19 9.227 0 +0
2017-07-20 2017-07-18 9.301 0 +0
2017-07-19 2017-07-17 9.562 0 +0
2017-07-18 2017-07-14 9.767 0 +0
2017-07-17 2017-07-13 9.432 0 +0
2017-07-14 2017-07-12 9.506 0 +0
2017-07-13 2017-07-11 9.283 0 +0
2017-07-12 2017-07-10 8.613 0 +0
2017-07-11 2017-07-07 8.204 0 +0
2017-07-10 2017-07-06 8.148 0 +0
2017-07-07 2017-07-05 8.074 0 +0
2017-07-06 2017-07-04 7.999 0 +0
2017-07-05 2017-07-03 8.148 0 +0
2017-07-04 2017-06-30 7.832 0 +0
2017-07-03 2017-06-29 7.832 0 +0
2017-06-30 2017-06-28 7.869 0 +0
2017-06-29 2017-06-27 8.074 0 +0
2017-06-28 2017-06-26 8.111 0 +0
2017-06-27 2017-06-23 8.055 0 +0
2017-06-26 2017-06-22 8.111 0 +0
2017-06-23 2017-06-21 8.148 0 +0
2017-06-22 2017-06-20 8.036 0 +0
2017-06-21 2017-06-19 7.925 0 +0
2017-06-20 2017-06-16 7.813 0 +0
2017-06-19 2017-06-15 7.999 0 +0
2017-06-16 2017-06-14 8.036 0 +0
2017-06-15 2017-06-13 8.074 0 +0
2017-06-14 2017-06-12 8.092 0 +0
2017-06-13 2017-06-09 8.092 0 +0
2017-06-12 2017-06-08 7.962 0 +0
2017-06-09 2017-06-07 7.888 0 +0
2017-06-08 2017-06-06 8.551 0 +0
2017-06-07 2017-06-05 8.589 0 +0
2017-06-06 2017-06-02 8.742 0 +0
2017-06-05 2017-06-01 8.685 0 +0
2017-06-02 2017-05-31 8.627 0 +0
2017-06-01 2017-05-29 8.704 0 +0
2017-05-31 2017-05-26 8.837 0 +0
2017-05-29 2017-05-25 8.761 0 +0
2017-05-26 2017-05-24 8.646 0 +0
2017-05-25 2017-05-23 8.723 0 +0
2017-05-24 2017-05-22 8.895 0 +0
2017-05-23 2017-05-19 8.876 0 +0
2017-05-22 2017-05-18 8.933 0 +0
2017-05-19 2017-05-17 9.009 0 +0
2017-05-18 2017-05-16 8.971 0 +0
2017-05-17 2017-05-15 8.990 0 +0
2017-05-16 2017-05-12 9.066 0 +0
2017-05-15 2017-05-11 9.047 0 +0
2017-05-12 2017-05-10 9.066 0 +0
2017-05-11 2017-05-09 9.162 0 +0
2017-05-10 2017-05-08 9.047 0 +0
2017-05-09 2017-05-05 9.219 0 +0
2017-05-08 2017-05-04 9.200 0 +0
2017-05-05 2017-05-02 9.047 0 +0
2017-05-04 2017-04-28 9.047 0 +0
2017-05-02 2017-04-27 9.085 0 +0
2017-04-28 2017-04-26 9.315 0 +0
2017-04-27 2017-04-25 9.334 0 +0
2017-04-26 2017-04-24 9.353 0 +0
2017-04-25 2017-04-21 9.353 0 +0
2017-04-24 2017-04-20 9.353 0 +0
2017-04-21 2017-04-19 9.448 0 +0
2017-04-20 2017-04-18 9.410 0 +0
2017-04-19 2017-04-13 9.524 0 +0
2017-04-18 2017-04-12 9.448 0 +0
2017-04-13 2017-04-11 9.467 0 -20,957
2017-04-07 2017-04-05 10.059 20,957 +18,861 0.01% 210,805
2017-04-06 2017-04-03 9.754 2,096 +2,096 0.00% 20,443
2017-01-17 2017-01-13 9.410 0 -10,478
2017-01-16 2017-01-12 9.467 10,478 +10,478 0.01% 99,198
2017-01-09 2017-01-05 9.009 0 -15,717
2017-01-04 2016-12-30 9.162 15,717 -5,240 0.01% 143,997
2016-12-30 2016-12-28 8.933 20,957 -5,239 0.01% 187,204
2016-12-15 2016-12-13 9.162 26,196 +20,433 0.01% 240,003
2016-12-13 2016-12-09 8.914 5,763 -20,433 0.00% 51,370
2016-12-07 2016-12-05 9.334 26,196 +5,239 0.01% 244,503
2016-12-06 2016-12-02 9.085 20,957 -10,478 0.01% 190,405
2016-12-05 2016-12-01 9.257 31,435 -10,478 0.02% 291,002
2016-11-18 2016-11-16 9.754 41,913 -10,478 0.02% 408,800
2016-11-16 2016-11-14 9.658 52,391 -5,239 0.03% 505,998
2016-11-14 2016-11-10 9.734 57,630 +5,239 0.03% 560,996
2016-11-10 2016-11-08 9.792 52,391 -10,479 0.03% 512,998
2016-11-08 2016-11-04 9.811 62,870 +10,479 0.03% 616,805
2016-10-31 2016-10-27 10.307 52,391 -15,718 0.03% 539,997
2016-10-26 2016-10-24 10.269 68,109 +15,718 0.03% 699,404
2016-10-25 2016-10-20 10.002 52,391 -26,196 0.03% 523,997
2016-10-24 2016-10-19 10.097 78,587 +26,196 0.04% 793,501
2016-10-20 2016-10-18 9.983 52,391 -10,479 0.03% 522,997
2016-10-07 2016-10-05 9.925 62,870 +10,479 0.03% 624,005
2016-09-23 2016-09-21 9.410 52,391 +15,717 0.03% 492,998
2016-09-22 2016-09-20 9.028 36,674 +15,717 0.02% 331,101
2016-09-21 2016-09-19 8.933 20,957 +20,957 0.01% 187,204
2016-09-20 2016-09-15 8.818 0 -31,435
2016-09-07 2016-09-05 8.914 31,435 +31,435 0.02% 280,202
2016-05-06 2016-05-04 8.866 0 -10,242
2016-04-25 2016-04-21 8.612 10,242 -20,483 0.01% 88,203
2016-04-22 2016-04-20 8.612 30,725 +20,483 0.02% 264,602
2015-10-09 2015-10-07 8.983 10,242 -10,241 0.01% 92,004
2015-10-06 2015-10-02 8.924 20,483 +10,241 0.01% 182,798
2015-09-23 2015-09-21 8.573 10,242 -15,362 0.01% 87,803
2015-09-22 2015-09-18 8.729 25,604 +15,362 0.01% 223,500
2015-09-14 2015-09-10 8.495 10,242 -20,483 0.01% 87,003
2015-09-09 2015-09-07 7.987 30,725 +20,483 0.02% 245,402
2015-08-24 2015-08-20 11.287 10,242 -20,483 0.01% 115,605
2015-08-13 2015-08-11 12.693 30,725 -5,121 0.02% 390,003
2015-08-11 2015-08-07 12.674 35,846 -15,362 0.02% 454,305
2015-08-05 2015-08-03 12.986 51,208 +5,121 0.03% 665,000
2015-08-03 2015-07-30 12.791 46,087 +10,241 0.02% 589,498
2015-07-13 2015-07-09 10.526 35,846 +15,363 0.02% 377,304
2015-07-10 2015-07-08 9.276 20,483 +10,241 0.01% 189,998
2015-07-08 2015-07-06 10.467 10,242 -40,966 0.01% 107,204
2015-06-26 2015-06-24 12.674 51,208 +10,242 0.03% 649,000
2015-06-19 2015-06-17 12.498 40,966 +15,362 0.02% 511,995
2015-06-12 2015-06-10 11.971 25,604 +15,362 0.01% 306,500
2015-06-11 2015-06-09 12.136 10,242 +10,242 0.01% 124,302
2015-06-10 2015-06-08 12.394 0 -25,213
2015-06-01 2015-05-28 14.278 25,213 +5,042 0.01% 359,996
2015-05-26 2015-05-21 12.414 20,171 +5,043 0.01% 250,405
2015-05-19 2015-05-15 11.898 15,128 +15,128 0.01% 180,000
2015-05-18 2015-05-14 12.057 0 -25,213
2015-05-11 2015-05-07 11.046 25,213 -10,086 0.01% 278,497
2015-05-07 2015-05-05 11.898 35,299 -5,042 0.02% 420,005
2015-05-06 2015-05-04 12.632 40,341 +15,128 0.02% 509,597
2015-05-05 2015-04-30 11.879 25,213 -25,214 0.01% 299,497
2015-04-14 2015-04-10 12.989 50,427 +15,128 0.03% 655,006
2015-04-10 2015-04-08 12.097 35,299 +10,086 0.02% 427,005
2015-04-02 2015-03-31 9.083 25,213 +25,213 0.01% 228,997
2015-04-01 2015-03-30 8.646 0 -10,085
2015-03-31 2015-03-27 8.329 10,085 +10,085 0.01% 83,997
2015-03-26 2015-03-24 8.250 0 -20,171
2015-03-25 2015-03-23 7.992 20,171 -5,042 0.01% 161,203
2015-02-09 2015-02-05 8.448 25,213 -25,214 0.01% 212,998
2015-01-07 2015-01-05 7.774 50,427 +25,214 0.03% 392,003
2015-01-05 2014-12-31 7.238 25,213 -25,214 0.01% 182,498
2015-01-02 2014-12-29 7.774 50,427 +15,128 0.03% 392,003
2014-12-29 2014-12-22 7.952 35,299 -15,128 0.02% 280,703
2014-12-05 2014-12-03 8.408 50,427 +15,128 0.03% 424,004
2014-12-04 2014-12-02 8.031 35,299 -15,128 0.02% 283,503
2014-11-25 2014-11-21 9.301 50,427 +10,086 0.03% 469,004
2014-11-18 2014-11-14 9.281 40,341 +15,128 0.02% 374,398
2014-11-17 2014-11-13 8.904 25,213 -10,086 0.01% 224,497
2014-11-14 2014-11-12 9.122 35,299 -15,128 0.02% 322,004
2014-10-22 2014-10-20 9.757 50,427 +10,086 0.03% 492,004
2014-10-20 2014-10-16 10.114 40,341 -10,086 0.02% 407,997
2014-09-19 2014-09-17 9.479 50,427 +10,086 0.03% 478,004
2014-09-15 2014-09-11 9.915 40,341 +10,085 0.02% 399,997
2014-09-08 2014-09-04 9.757 30,256 -10,085 0.02% 295,201
2014-09-01 2014-08-28 9.439 40,341 +10,085 0.02% 380,798
2014-08-20 2014-08-18 8.369 30,256 +5,043 0.02% 253,200
2014-08-18 2014-08-14 7.794 25,213 +5,042 0.01% 196,498
2014-08-14 2014-08-12 7.417 20,171 +20,171 0.01% 149,603
2014-08-12 2014-08-08 6.941 0 -20,171
2014-08-01 2014-07-30 7.139 20,171 +20,171 0.01% 144,003
2014-07-31 2014-07-29 7.417 0 -20,171
2014-07-30 2014-07-28 6.901 20,171 +20,171 0.01% 139,203
2014-07-25 2014-07-23 7.040 0 -20,171
2014-07-24 2014-07-22 7.139 20,171 -10,085 0.01% 144,003
2014-07-22 2014-07-18 7.119 30,256 +5,043 0.02% 215,400
2014-07-21 2014-07-17 6.921 25,213 +5,042 0.01% 174,498
2014-07-18 2014-07-16 6.762 20,171 +5,043 0.01% 136,403
2014-07-17 2014-07-15 6.703 15,128 +15,128 0.01% 101,400
2014-07-10 2014-07-08 5.969 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top