History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 374,000 | +0 | 0.10% | 512,380 |
| 2025-10-13 | 2025-10-09 | 1.380 | 374,000 | +0 | 0.10% | 516,120 |
| 2025-10-10 | 2025-10-08 | 1.380 | 374,000 | +0 | 0.10% | 516,120 |
| 2025-10-09 | 2025-10-06 | 1.400 | 374,000 | +0 | 0.10% | 523,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 374,000 | +0 | 0.10% | 523,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 374,000 | +0 | 0.10% | 516,120 |
| 2025-10-03 | 2025-09-30 | 1.380 | 374,000 | +0 | 0.10% | 516,120 |
| 2025-10-02 | 2025-09-29 | 1.390 | 374,000 | +0 | 0.10% | 519,860 |
| 2025-09-30 | 2025-09-26 | 1.370 | 374,000 | +0 | 0.10% | 512,380 |
| 2025-09-29 | 2025-09-25 | 1.360 | 374,000 | +0 | 0.10% | 508,640 |
| 2025-09-26 | 2025-09-24 | 1.360 | 374,000 | +0 | 0.10% | 508,640 |
| 2025-09-25 | 2025-09-23 | 1.390 | 374,000 | +0 | 0.10% | 519,860 |
| 2025-09-24 | 2025-09-22 | 1.380 | 374,000 | +0 | 0.10% | 516,120 |
| 2025-09-23 | 2025-09-19 | 1.420 | 374,000 | +0 | 0.10% | 531,080 |
| 2025-09-22 | 2025-09-18 | 1.400 | 374,000 | +0 | 0.10% | 523,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 374,000 | +0 | 0.10% | 519,860 |
| 2025-09-18 | 2025-09-16 | 1.390 | 374,000 | +0 | 0.10% | 519,860 |
| 2025-09-17 | 2025-09-15 | 1.400 | 374,000 | +0 | 0.10% | 523,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 374,000 | +0 | 0.10% | 538,560 |
| 2025-09-15 | 2025-09-11 | 1.450 | 374,000 | +0 | 0.10% | 542,300 |
| 2025-09-12 | 2025-09-10 | 1.470 | 374,000 | +0 | 0.10% | 549,780 |
| 2025-09-11 | 2025-09-09 | 1.480 | 374,000 | +0 | 0.10% | 553,520 |
| 2025-09-10 | 2025-09-08 | 1.500 | 374,000 | +0 | 0.10% | 561,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 374,000 | +0 | 0.10% | 553,520 |
| 2025-09-08 | 2025-09-04 | 1.490 | 374,000 | +0 | 0.10% | 557,260 |
| 2025-09-05 | 2025-09-03 | 1.470 | 374,000 | +0 | 0.10% | 549,780 |
| 2025-09-04 | 2025-09-02 | 1.480 | 374,000 | +0 | 0.10% | 553,520 |
| 2025-09-03 | 2025-09-01 | 1.470 | 374,000 | +0 | 0.10% | 549,780 |
| 2025-09-02 | 2025-08-29 | 1.490 | 374,000 | +0 | 0.10% | 557,260 |
| 2025-09-01 | 2025-08-28 | 1.480 | 374,000 | +0 | 0.10% | 553,520 |
| 2025-08-29 | 2025-08-27 | 1.460 | 374,000 | +0 | 0.10% | 546,040 |
| 2025-08-28 | 2025-08-26 | 1.470 | 374,000 | +0 | 0.10% | 549,780 |
| 2025-08-27 | 2025-08-25 | 1.460 | 374,000 | -750,000 | 0.10% | 546,040 |
| 2025-08-18 | 2025-08-14 | 1.360 | 1,124,000 | -283,000 | 0.29% | 1,528,640 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,407,000 | +450,000 | 0.36% | 1,997,940 |
| 2025-08-08 | 2025-08-06 | 1.400 | 957,000 | +583,000 | 0.25% | 1,339,800 |
| 2025-06-20 | 2025-06-18 | 1.508 | 374,000 | +31,668 | 0.10% | 563,865 |
| 2024-08-19 | 2024-08-15 | 1.573 | 342,332 | -5,492 | 0.10% | 538,560 |
| 2024-08-12 | 2024-08-08 | 1.617 | 347,824 | -45,766 | 0.10% | 562,400 |
| 2024-07-29 | 2024-07-25 | 1.639 | 393,590 | -127,230 | 0.11% | 645,000 |
| 2024-07-26 | 2024-07-24 | 1.682 | 520,820 | -60,412 | 0.15% | 876,259 |
| 2024-07-25 | 2024-07-23 | 1.672 | 581,232 | -300,227 | 0.16% | 971,550 |
| 2024-07-24 | 2024-07-22 | 1.682 | 881,459 | -291,073 | 0.25% | 1,483,020 |
| 2024-07-23 | 2024-07-19 | 1.693 | 1,172,532 | -45,767 | 0.33% | 1,985,549 |
| 2024-07-22 | 2024-07-18 | 1.693 | 1,218,299 | -208,694 | 0.34% | 2,063,050 |
| 2024-07-19 | 2024-07-17 | 1.693 | 1,426,993 | -562,010 | 0.40% | 2,416,450 |
| 2024-07-18 | 2024-07-16 | 1.693 | 1,989,003 | -190,388 | 0.56% | 3,368,150 |
| 2024-07-09 | 2024-07-05 | 1.748 | 2,179,391 | -124,484 | 0.61% | 3,809,600 |
| 2024-07-08 | 2024-07-04 | 1.770 | 2,303,875 | -159,267 | 0.65% | 4,077,539 |
| 2024-07-05 | 2024-07-03 | 1.770 | 2,463,142 | -168,420 | 0.69% | 4,359,420 |
| 2024-07-04 | 2024-07-02 | 1.759 | 2,631,562 | -487,869 | 0.74% | 4,628,750 |
| 2024-05-30 | 2024-05-28 | 2.523 | 3,119,431 | +242,614 | 0.88% | 7,869,664 |
| 2024-05-27 | 2024-05-23 | 2.523 | 2,876,817 | -1,665 | 0.89% | 7,257,601 |
| 2024-05-16 | 2024-05-13 | 2.559 | 2,878,482 | -83,241 | 0.89% | 7,365,541 |
| 2024-05-02 | 2024-04-29 | 2.511 | 2,961,723 | -1,665 | 0.92% | 7,436,220 |
| 2024-04-15 | 2024-04-11 | 2.295 | 2,963,388 | -83,241 | 0.92% | 6,799,601 |
| 2024-04-12 | 2024-04-10 | 2.295 | 3,046,629 | +41,621 | 0.94% | 6,990,600 |
| 2024-04-09 | 2024-04-05 | 2.283 | 3,005,008 | +41,620 | 0.93% | 6,858,999 |
| 2024-01-30 | 2024-01-26 | 2.427 | 2,963,388 | -14,983 | 0.92% | 7,191,201 |
| 2024-01-26 | 2024-01-24 | 2.451 | 2,978,371 | -83,241 | 0.92% | 7,299,120 |
| 2024-01-22 | 2024-01-18 | 2.451 | 3,061,612 | +139,013 | 0.95% | 7,503,119 |
| 2024-01-17 | 2024-01-15 | 2.547 | 2,922,599 | +41,620 | 0.91% | 7,443,319 |
| 2024-01-16 | 2024-01-12 | 2.487 | 2,880,979 | +95,728 | 0.89% | 7,164,270 |
| 2024-01-15 | 2024-01-11 | 2.499 | 2,785,251 | +53,274 | 0.86% | 6,959,679 |
| 2024-01-12 | 2024-01-10 | 2.511 | 2,731,977 | +832 | 0.85% | 6,859,380 |
| 2024-01-11 | 2024-01-09 | 2.511 | 2,731,145 | +26,638 | 0.85% | 6,857,291 |
| 2024-01-09 | 2024-01-05 | 2.595 | 2,704,507 | +117,370 | 0.84% | 7,017,839 |
| 2024-01-08 | 2024-01-04 | 2.655 | 2,587,137 | -41,621 | 0.80% | 6,868,679 |
| 2023-12-21 | 2023-12-19 | 2.379 | 2,628,758 | -24,972 | 0.81% | 6,252,840 |
| 2023-11-30 | 2023-11-28 | 2.367 | 2,653,730 | -19,978 | 0.82% | 6,280,359 |
| 2023-11-27 | 2023-11-23 | 2.391 | 2,673,708 | -177,304 | 0.83% | 6,391,880 |
| 2023-11-23 | 2023-11-21 | 2.343 | 2,851,012 | -45,783 | 0.88% | 6,678,750 |
| 2023-11-21 | 2023-11-17 | 2.355 | 2,896,795 | -47,447 | 0.90% | 6,820,801 |
| 2023-11-20 | 2023-11-16 | 2.355 | 2,944,242 | -6,659 | 0.91% | 6,932,520 |
| 2023-09-28 | 2023-09-26 | 2.475 | 2,950,901 | +4,162 | 0.91% | 7,302,699 |
| 2023-08-02 | 2023-07-31 | 2.739 | 2,946,739 | +68,257 | 0.91% | 8,071,199 |
| 2023-08-01 | 2023-07-28 | 2.739 | 2,878,482 | +24,973 | 0.89% | 7,884,241 |
| 2023-07-31 | 2023-07-27 | 2.619 | 2,853,509 | +14,151 | 0.88% | 7,473,039 |
| 2023-07-27 | 2023-07-25 | 2.667 | 2,839,358 | +166,482 | 0.88% | 7,572,419 |
| 2023-07-26 | 2023-07-24 | 2.571 | 2,672,876 | +62,431 | 0.83% | 6,871,541 |
| 2023-07-12 | 2023-07-10 | 2.595 | 2,610,445 | +44,118 | 0.81% | 6,773,760 |
| 2023-07-11 | 2023-07-07 | 2.595 | 2,566,327 | -832 | 0.79% | 6,659,280 |
| 2023-07-10 | 2023-07-06 | 2.559 | 2,567,159 | -25,805 | 0.79% | 6,568,919 |
| 2023-07-07 | 2023-07-05 | 2.583 | 2,592,964 | -202,276 | 0.80% | 6,697,249 |
| 2023-07-06 | 2023-07-04 | 2.631 | 2,795,240 | -193,120 | 0.87% | 7,354,019 |
| 2023-07-05 | 2023-07-03 | 2.619 | 2,988,360 | -58,269 | 0.93% | 7,826,200 |
| 2023-07-04 | 2023-06-30 | 2.571 | 3,046,629 | -83,241 | 0.94% | 7,832,400 |
| 2023-07-03 | 2023-06-29 | 2.583 | 3,129,870 | -83,241 | 0.97% | 8,084,000 |
| 2023-06-30 | 2023-06-28 | 2.583 | 3,213,111 | -156,494 | 1.00% | 8,298,999 |
| 2023-06-29 | 2023-06-27 | 2.547 | 3,369,605 | -834,909 | 1.04% | 8,581,760 |
| 2023-06-28 | 2023-06-26 | 2.535 | 4,204,514 | -79,080 | 1.30% | 10,657,609 |
| 2023-06-27 | 2023-06-23 | 2.511 | 4,283,594 | -130,688 | 1.33% | 10,755,141 |
| 2023-06-21 | 2023-06-19 | 2.631 | 4,414,282 | -153,997 | 1.37% | 11,613,569 |
| 2023-06-08 | 2023-06-06 | 2.607 | 4,568,279 | -3,329 | 1.41% | 11,908,961 |
| 2023-05-31 | 2023-05-29 | 3.110 | 4,571,608 | +404,337 | 1.42% | 14,218,695 |
| 2023-05-30 | 2023-05-25 | 3.123 | 4,167,271 | -309,586 | 1.42% | 13,016,039 |
| 2023-05-16 | 2023-05-12 | 3.387 | 4,476,857 | -20,488 | 1.52% | 15,162,998 |
| 2023-05-11 | 2023-05-09 | 3.611 | 4,497,345 | -161,622 | 1.53% | 16,239,981 |
| 2023-05-10 | 2023-05-08 | 3.585 | 4,658,967 | -470,449 | 1.58% | 16,700,800 |
| 2023-05-08 | 2023-05-04 | 3.387 | 5,129,416 | -553,917 | 1.74% | 17,373,199 |
| 2023-05-03 | 2023-04-28 | 3.361 | 5,683,333 | +31,870 | 1.93% | 19,099,501 |
| 2023-04-28 | 2023-04-26 | 3.308 | 5,651,463 | +66,773 | 1.92% | 18,694,478 |
| 2023-04-27 | 2023-04-25 | 3.295 | 5,584,690 | -197,285 | 1.90% | 18,400,000 |
| 2023-04-25 | 2023-04-21 | 3.321 | 5,781,975 | -61,462 | 1.96% | 19,202,399 |
| 2023-04-20 | 2023-04-18 | 3.387 | 5,843,437 | -147,205 | 1.99% | 19,791,569 |
| 2023-04-17 | 2023-04-13 | 3.321 | 5,990,642 | -808,111 | 2.04% | 19,895,399 |
| 2023-04-14 | 2023-04-12 | 3.334 | 6,798,753 | +109,266 | 2.31% | 22,668,800 |
| 2023-04-13 | 2023-04-11 | 3.387 | 6,689,487 | +44,009 | 2.27% | 22,657,119 |
| 2023-04-11 | 2023-04-04 | 3.295 | 6,645,478 | -29,592 | 2.26% | 21,895,001 |
| 2023-04-06 | 2023-04-03 | 3.347 | 6,675,070 | -486,384 | 2.27% | 22,344,379 |
| 2023-04-04 | 2023-03-31 | 3.268 | 7,161,454 | +3,035 | 2.43% | 23,406,239 |
| 2023-03-31 | 2023-03-29 | 3.110 | 7,158,419 | +113,818 | 2.43% | 22,264,239 |
| 2023-03-28 | 2023-03-24 | 3.071 | 7,044,601 | +22,764 | 2.39% | 21,631,721 |
| 2023-03-21 | 2023-03-17 | 3.031 | 7,021,837 | -151,758 | 2.39% | 21,284,200 |
| 2023-03-20 | 2023-03-16 | 2.992 | 7,173,595 | -227,637 | 2.44% | 21,460,580 |
| 2023-03-14 | 2023-03-10 | 2.992 | 7,401,232 | -239,019 | 2.51% | 22,141,580 |
| 2023-03-01 | 2023-02-27 | 2.939 | 7,640,251 | -216,254 | 2.60% | 22,453,871 |
| 2023-02-28 | 2023-02-24 | 3.018 | 7,856,505 | -128,995 | 2.67% | 23,710,659 |
| 2023-02-24 | 2023-02-22 | 2.992 | 7,985,500 | -275,440 | 2.71% | 23,889,481 |
| 2023-02-23 | 2023-02-21 | 3.071 | 8,260,940 | +101,678 | 2.81% | 25,366,709 |
| 2023-02-21 | 2023-02-17 | 3.044 | 8,159,262 | +75,878 | 2.77% | 24,839,429 |
| 2023-02-20 | 2023-02-16 | 3.058 | 8,083,384 | +101,678 | 2.75% | 24,714,961 |
| 2023-02-17 | 2023-02-15 | 3.137 | 7,981,706 | +2,277 | 2.71% | 25,035,221 |
| 2023-02-16 | 2023-02-14 | 3.176 | 7,979,429 | +147,205 | 2.71% | 25,343,559 |
| 2023-02-15 | 2023-02-13 | 3.150 | 7,832,224 | +50,080 | 2.66% | 24,669,579 |
| 2023-02-14 | 2023-02-10 | 3.137 | 7,782,144 | +161,622 | 2.64% | 24,409,280 |
| 2023-02-10 | 2023-02-08 | 3.137 | 7,620,522 | +37,939 | 2.59% | 23,902,340 |
| 2023-02-09 | 2023-02-07 | 3.110 | 7,582,583 | +37,181 | 2.58% | 23,583,482 |
| 2023-02-07 | 2023-02-03 | 3.202 | 7,545,402 | +157,828 | 2.56% | 24,163,921 |
| 2023-02-02 | 2023-01-31 | 3.084 | 7,387,574 | +32,628 | 2.51% | 22,782,241 |
| 2023-02-01 | 2023-01-30 | 3.097 | 7,354,946 | +986,427 | 2.50% | 22,778,551 |
| 2023-01-31 | 2023-01-27 | 3.242 | 6,368,519 | +5,127,898 | 2.16% | 20,646,778 |
| 2022-11-09 | 2022-11-07 | 2.254 | 1,240,621 | +6,829 | 0.42% | 2,795,851 |
| 2022-11-08 | 2022-11-04 | 2.254 | 1,233,792 | +341,456 | 0.42% | 2,780,461 |
| 2022-11-07 | 2022-11-03 | 2.201 | 892,336 | +295,928 | 0.30% | 1,963,919 |
| 2022-10-06 | 2022-10-03 | 2.201 | 596,408 | +6,070 | 0.20% | 1,312,619 |
| 2022-06-01 | 2022-05-30 | 2.959 | 590,338 | +56,512 | 0.20% | 1,746,531 |
| 2022-04-06 | 2022-04-01 | 3.031 | 533,826 | +14,409 | 0.20% | 1,618,239 |
| 2022-03-17 | 2022-03-15 | 2.652 | 519,417 | -36,366 | 0.20% | 1,377,739 |
| 2022-02-15 | 2022-02-11 | 3.250 | 555,783 | -12,351 | 0.21% | 1,806,299 |
| 2022-01-07 | 2022-01-05 | 2.973 | 568,134 | +87,827 | 0.21% | 1,689,120 |
| 2021-11-23 | 2021-11-19 | 2.900 | 480,307 | +20,585 | 0.18% | 1,393,001 |
| 2021-09-28 | 2021-09-24 | 3.556 | 459,722 | -6,862 | 0.17% | 1,634,800 |
| 2021-09-21 | 2021-09-17 | 3.541 | 466,584 | -13,723 | 0.18% | 1,652,402 |
| 2021-09-20 | 2021-09-16 | 3.629 | 480,307 | +6,862 | 0.18% | 1,743,002 |
| 2021-09-17 | 2021-09-15 | 3.469 | 473,445 | -50,775 | 0.18% | 1,642,200 |
| 2021-09-15 | 2021-09-13 | 3.702 | 524,220 | +54,892 | 0.20% | 1,940,559 |
| 2021-09-14 | 2021-09-10 | 3.556 | 469,328 | -34,994 | 0.18% | 1,668,959 |
| 2021-09-10 | 2021-09-08 | 3.629 | 504,322 | +7,548 | 0.19% | 1,830,150 |
| 2021-08-30 | 2021-08-26 | 2.973 | 496,774 | +26,074 | 0.19% | 1,476,959 |
| 2021-08-17 | 2021-08-13 | 3.017 | 470,700 | +8,920 | 0.18% | 1,420,019 |
| 2021-08-10 | 2021-08-06 | 2.900 | 461,780 | +10,978 | 0.17% | 1,339,269 |
| 2021-08-03 | 2021-07-30 | 2.725 | 450,802 | -34,308 | 0.17% | 1,228,590 |
| 2021-07-30 | 2021-07-28 | 2.667 | 485,110 | +34,308 | 0.18% | 1,293,811 |
| 2021-07-29 | 2021-07-27 | 2.769 | 450,802 | -11,665 | 0.17% | 1,248,300 |
| 2021-07-26 | 2021-07-22 | 2.973 | 462,467 | -68,615 | 0.17% | 1,374,961 |
| 2021-07-23 | 2021-07-21 | 2.959 | 531,082 | +34,308 | 0.20% | 1,571,220 |
| 2021-07-20 | 2021-07-16 | 3.017 | 496,774 | +34,307 | 0.19% | 1,498,679 |
| 2021-06-18 | 2021-06-16 | 3.133 | 462,467 | +17,154 | 0.17% | 1,449,101 |
| 2021-06-03 | 2021-06-01 | 3.668 | 445,313 | +36,538 | 0.17% | 1,633,194 |
| 2021-05-27 | 2021-05-25 | 3.620 | 408,775 | -50,388 | 0.17% | 1,479,720 |
| 2021-05-26 | 2021-05-24 | 3.541 | 459,163 | -125,971 | 0.19% | 1,625,669 |
| 2021-05-21 | 2021-05-18 | 3.556 | 585,134 | -37,791 | 0.24% | 2,080,960 |
| 2021-05-10 | 2021-05-06 | 3.509 | 622,925 | +50,388 | 0.25% | 2,185,689 |
| 2021-05-07 | 2021-05-05 | 3.493 | 572,537 | +163,762 | 0.23% | 1,999,800 |
| 2021-05-06 | 2021-05-04 | 3.509 | 408,775 | -94,478 | 0.17% | 1,434,290 |
| 2021-05-03 | 2021-04-29 | 3.541 | 503,253 | -1,890 | 0.21% | 1,781,770 |
| 2021-04-01 | 2021-03-30 | 3.334 | 505,143 | -58,576 | 0.21% | 1,684,201 |
| 2021-03-31 | 2021-03-29 | 3.239 | 563,719 | -25,194 | 0.23% | 1,825,800 |
| 2021-03-23 | 2021-03-19 | 3.080 | 588,913 | -957,378 | 0.24% | 1,813,900 |
| 2021-03-16 | 2021-03-12 | 3.112 | 1,546,291 | +6,299 | 0.63% | 4,811,801 |
| 2021-03-01 | 2021-02-25 | 3.493 | 1,539,992 | +1,889 | 0.63% | 5,379,000 |
| 2021-02-24 | 2021-02-22 | 3.239 | 1,538,103 | -18,895 | 0.63% | 4,981,682 |
| 2021-02-03 | 2021-02-01 | 3.112 | 1,556,998 | -45,979 | 0.64% | 4,845,120 |
| 2021-02-02 | 2021-01-29 | 3.096 | 1,602,977 | -12,598 | 0.66% | 4,962,749 |
| 2021-01-28 | 2021-01-26 | 3.207 | 1,615,575 | -9,447 | 0.66% | 5,181,302 |
| 2021-01-21 | 2021-01-19 | 3.318 | 1,625,022 | -25,194 | 0.67% | 5,392,199 |
| 2021-01-19 | 2021-01-15 | 3.271 | 1,650,216 | -24,565 | 0.68% | 5,397,198 |
| 2021-01-18 | 2021-01-14 | 3.271 | 1,674,781 | +21,415 | 0.69% | 5,477,541 |
| 2021-01-15 | 2021-01-13 | 3.191 | 1,653,366 | +37,791 | 0.68% | 5,276,251 |
| 2021-01-13 | 2021-01-11 | 3.128 | 1,615,575 | -17,635 | 0.66% | 5,053,051 |
| 2020-12-01 | 2020-11-27 | 3.223 | 1,633,210 | -6,299 | 0.67% | 5,263,789 |
| 2020-11-13 | 2020-11-11 | 3.159 | 1,639,509 | +37,791 | 0.67% | 5,179,970 |
| 2020-11-12 | 2020-11-10 | 3.032 | 1,601,718 | +3,150 | 0.66% | 4,857,131 |
| 2020-10-29 | 2020-10-27 | 3.207 | 1,598,568 | +3,149 | 0.65% | 5,126,758 |
| 2020-10-15 | 2020-10-12 | 3.727 | 1,595,419 | +28,343 | 0.65% | 5,945,929 |
| 2020-10-14 | 2020-10-09 | 3.693 | 1,567,076 | +105,069 | 0.64% | 5,786,962 |
| 2020-09-03 | 2020-09-01 | 3.948 | 1,462,007 | -5,289 | 0.64% | 5,772,159 |
| 2020-09-02 | 2020-08-31 | 3.982 | 1,467,296 | +57,000 | 0.64% | 5,842,980 |
| 2020-09-01 | 2020-08-28 | 3.795 | 1,410,296 | +21,742 | 0.62% | 5,351,998 |
| 2020-08-31 | 2020-08-27 | 3.863 | 1,388,554 | -6,464 | 0.61% | 5,364,009 |
| 2020-08-20 | 2020-08-18 | 4.016 | 1,395,018 | +23,505 | 0.61% | 5,602,639 |
| 2020-08-19 | 2020-08-17 | 4.186 | 1,371,513 | +11,752 | 0.60% | 5,741,639 |
| 2020-08-18 | 2020-08-14 | 4.084 | 1,359,761 | +23,505 | 0.60% | 5,553,601 |
| 2020-08-13 | 2020-08-11 | 4.357 | 1,336,256 | +66,989 | 0.59% | 5,821,441 |
| 2020-08-11 | 2020-08-07 | 3.914 | 1,269,267 | -11,165 | 0.56% | 4,968,001 |
| 2020-08-07 | 2020-08-05 | 4.067 | 1,280,432 | -11,752 | 0.56% | 5,207,811 |
| 2020-08-06 | 2020-08-04 | 3.931 | 1,292,184 | +11,752 | 0.57% | 5,079,690 |
| 2020-07-30 | 2020-07-28 | 3.591 | 1,280,432 | -29,381 | 0.56% | 4,597,691 |
| 2020-07-28 | 2020-07-24 | 3.506 | 1,309,813 | -11,752 | 0.57% | 4,591,741 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,321,565 | -41,134 | 0.58% | 4,880,329 |
| 2020-07-23 | 2020-07-21 | 3.335 | 1,362,699 | +49,948 | 0.60% | 4,545,240 |
| 2020-07-22 | 2020-07-20 | 3.404 | 1,312,751 | +35,257 | 0.58% | 4,468,000 |
| 2020-07-21 | 2020-07-17 | 3.352 | 1,277,494 | +166,886 | 0.56% | 4,282,782 |
| 2020-07-20 | 2020-07-16 | 3.284 | 1,110,608 | +111,648 | 0.49% | 3,647,699 |
| 2020-07-17 | 2020-07-15 | 3.421 | 998,960 | +17,629 | 0.44% | 3,417,000 |
| 2020-07-16 | 2020-07-14 | 3.557 | 981,331 | -14,691 | 0.43% | 3,490,299 |
| 2020-07-15 | 2020-07-13 | 3.642 | 996,022 | +17,629 | 0.44% | 3,627,301 |
| 2020-06-22 | 2020-06-18 | 3.165 | 978,393 | +20,567 | 0.43% | 3,096,900 |
| 2020-04-29 | 2020-04-27 | 3.506 | 957,826 | -41,134 | 0.42% | 3,357,799 |
| 2020-04-28 | 2020-04-24 | 3.523 | 998,960 | -29,381 | 0.44% | 3,519,000 |
| 2020-04-27 | 2020-04-23 | 3.642 | 1,028,341 | -17,629 | 0.45% | 3,744,999 |
| 2020-04-22 | 2020-04-20 | 3.455 | 1,045,970 | -29,381 | 0.46% | 3,613,400 |
| 2020-04-14 | 2020-04-08 | 3.387 | 1,075,351 | +58,762 | 0.47% | 3,641,700 |
| 2020-04-08 | 2020-04-06 | 3.267 | 1,016,589 | +23,505 | 0.45% | 3,321,601 |
| 2020-04-02 | 2020-03-31 | 3.301 | 993,084 | +17,629 | 0.44% | 3,278,601 |
| 2020-03-30 | 2020-03-26 | 3.284 | 975,455 | +17,629 | 0.43% | 3,203,800 |
| 2020-03-11 | 2020-03-09 | 3.744 | 957,826 | -5,877 | 0.42% | 3,585,999 |
| 2020-02-26 | 2020-02-24 | 3.829 | 963,703 | +5,877 | 0.42% | 3,690,002 |
| 2020-02-19 | 2020-02-17 | 3.863 | 957,826 | -11,753 | 0.42% | 3,700,099 |
| 2020-01-23 | 2020-01-21 | 4.135 | 969,579 | -2,938 | 0.43% | 4,009,501 |
| 2020-01-09 | 2020-01-07 | 4.016 | 972,517 | +2,938 | 0.43% | 3,905,800 |
| 2019-09-25 | 2019-09-23 | 4.101 | 969,579 | -15,278 | 0.43% | 3,976,501 |
| 2019-07-30 | 2019-07-26 | 3.880 | 984,857 | +11,752 | 0.43% | 3,821,280 |
| 2019-07-19 | 2019-07-17 | 4.067 | 973,105 | +58,763 | 0.43% | 3,957,842 |
| 2019-07-18 | 2019-07-16 | 4.118 | 914,342 | +21,154 | 0.40% | 3,765,519 |
| 2019-07-17 | 2019-07-15 | 3.982 | 893,188 | +19,979 | 0.39% | 3,556,801 |
| 2019-07-15 | 2019-07-11 | 4.033 | 873,209 | +47,010 | 0.38% | 3,521,822 |
| 2019-07-12 | 2019-07-10 | 3.999 | 826,199 | +22,330 | 0.36% | 3,304,101 |
| 2019-07-11 | 2019-07-09 | 3.965 | 803,869 | +259,730 | 0.35% | 3,187,440 |
| 2019-06-14 | 2019-06-12 | 3.795 | 544,139 | +199,792 | 0.24% | 2,064,979 |
| 2019-06-12 | 2019-06-10 | 3.795 | 344,347 | +62,875 | 0.15% | 1,306,779 |
| 2019-06-05 | 2019-06-03 | 4.073 | 281,472 | +15,687 | 0.12% | 1,146,435 |
| 2019-05-08 | 2019-05-06 | 4.740 | 265,785 | +5,549 | 0.12% | 1,259,772 |
| 2018-11-30 | 2018-11-28 | 4.794 | 260,236 | +190,322 | 0.12% | 1,247,541 |
| 2018-11-23 | 2018-11-21 | 4.740 | 69,914 | -16,646 | 0.03% | 331,380 |
| 2018-11-22 | 2018-11-20 | 4.632 | 86,560 | -11,098 | 0.04% | 400,919 |
| 2018-11-21 | 2018-11-19 | 4.596 | 97,658 | -16,646 | 0.05% | 448,801 |
| 2018-11-16 | 2018-11-14 | 4.433 | 114,304 | +11,097 | 0.05% | 506,760 |
| 2018-11-15 | 2018-11-13 | 4.397 | 103,207 | +33,293 | 0.05% | 453,842 |
| 2018-07-09 | 2018-07-05 | 6.254 | 69,914 | -5,549 | 0.03% | 437,219 |
| 2018-05-31 | 2018-05-29 | 7.330 | 75,463 | +2,356 | 0.04% | 553,112 |
| 2018-05-24 | 2018-05-21 | 7.274 | 73,107 | +5,376 | 0.04% | 531,763 |
| 2018-05-08 | 2018-05-04 | 7.237 | 67,731 | -5,376 | 0.03% | 490,140 |
| 2018-05-04 | 2018-05-02 | 7.218 | 73,107 | +5,376 | 0.04% | 527,683 |
| 2018-04-23 | 2018-04-19 | 6.939 | 67,731 | -5,376 | 0.03% | 469,980 |
| 2018-04-20 | 2018-04-18 | 7.013 | 73,107 | +10,751 | 0.04% | 512,723 |
| 2018-04-18 | 2018-04-16 | 7.088 | 62,356 | +538 | 0.03% | 441,963 |
| 2018-04-17 | 2018-04-13 | 7.125 | 61,818 | +2,150 | 0.03% | 440,450 |
| 2018-02-09 | 2018-02-07 | 8.111 | 59,668 | -218,244 | 0.03% | 483,961 |
| 2018-01-15 | 2018-01-11 | 8.241 | 277,912 | +32,253 | 0.13% | 2,290,307 |
| 2018-01-04 | 2018-01-02 | 8.539 | 245,659 | +32,252 | 0.12% | 2,097,626 |
| 2017-11-23 | 2017-11-21 | 8.427 | 213,407 | +29,566 | 0.10% | 1,798,414 |
| 2017-11-15 | 2017-11-13 | 8.911 | 183,841 | +124,173 | 0.09% | 1,638,176 |
| 2017-09-14 | 2017-09-12 | 9.395 | 59,668 | -16,126 | 0.03% | 560,552 |
| 2017-09-06 | 2017-09-04 | 9.488 | 75,794 | -53,755 | 0.04% | 719,097 |
| 2017-09-01 | 2017-08-30 | 9.748 | 129,549 | -32,253 | 0.06% | 1,262,839 |
| 2017-08-01 | 2017-07-28 | 9.488 | 161,802 | -4,838 | 0.08% | 1,535,101 |
| 2017-07-28 | 2017-07-26 | 9.413 | 166,640 | -34,940 | 0.08% | 1,568,601 |
| 2017-07-24 | 2017-07-20 | 9.078 | 201,580 | +5,913 | 0.10% | 1,829,995 |
| 2017-07-21 | 2017-07-19 | 9.227 | 195,667 | +6,988 | 0.09% | 1,805,436 |
| 2017-07-18 | 2017-07-14 | 9.767 | 188,679 | -26,878 | 0.09% | 1,842,747 |
| 2017-07-03 | 2017-06-29 | 7.832 | 215,557 | +6,451 | 0.10% | 1,688,212 |
| 2017-06-23 | 2017-06-21 | 8.148 | 209,106 | +2,688 | 0.10% | 1,703,819 |
| 2017-06-19 | 2017-06-15 | 7.999 | 206,418 | +1,075 | 0.10% | 1,651,197 |
| 2017-06-16 | 2017-06-14 | 8.036 | 205,343 | +5,375 | 0.10% | 1,650,237 |
| 2017-06-15 | 2017-06-13 | 8.074 | 199,968 | +1,075 | 0.10% | 1,614,481 |
| 2017-06-12 | 2017-06-08 | 7.962 | 198,893 | +1,075 | 0.10% | 1,583,602 |
| 2017-06-07 | 2017-06-05 | 8.589 | 197,818 | +5,018 | 0.09% | 1,699,102 |
| 2017-05-11 | 2017-05-09 | 9.162 | 192,800 | -5,239 | 0.09% | 1,766,402 |
| 2017-05-08 | 2017-05-04 | 9.200 | 198,039 | -10,478 | 0.10% | 1,821,961 |
| 2017-04-18 | 2017-04-12 | 9.448 | 208,517 | +10,478 | 0.10% | 1,970,098 |
| 2017-04-13 | 2017-04-11 | 9.467 | 198,039 | +5,239 | 0.10% | 1,874,881 |
| 2017-04-12 | 2017-04-10 | 9.830 | 192,800 | +5,239 | 0.09% | 1,895,202 |
| 2017-04-07 | 2017-04-05 | 10.059 | 187,561 | -41,913 | 0.09% | 1,886,663 |
| 2017-04-06 | 2017-04-03 | 9.754 | 229,474 | +62,870 | 0.11% | 2,238,183 |
| 2017-04-05 | 2017-03-31 | 9.295 | 166,604 | +26,195 | 0.08% | 1,548,658 |
| 2017-04-03 | 2017-03-30 | 9.009 | 140,409 | +5,240 | 0.07% | 1,264,964 |
| 2017-03-27 | 2017-03-23 | 9.582 | 135,169 | -5,763 | 0.07% | 1,295,156 |
| 2017-03-23 | 2017-03-21 | 9.868 | 140,932 | -5,240 | 0.07% | 1,390,725 |
| 2017-03-09 | 2017-03-07 | 9.906 | 146,172 | -10,478 | 0.07% | 1,448,014 |
| 2017-02-22 | 2017-02-20 | 9.658 | 156,650 | +5,239 | 0.08% | 1,512,942 |
| 2017-02-15 | 2017-02-13 | 9.792 | 151,411 | +10,479 | 0.07% | 1,482,573 |
| 2016-11-22 | 2016-11-18 | 9.639 | 140,932 | +5,239 | 0.07% | 1,358,446 |
| 2016-10-06 | 2016-10-04 | 9.830 | 135,693 | -5,239 | 0.07% | 1,333,847 |
| 2016-10-03 | 2016-09-29 | 9.315 | 140,932 | +5,239 | 0.07% | 1,312,716 |
| 2016-09-26 | 2016-09-22 | 9.582 | 135,693 | -5,239 | 0.07% | 1,300,177 |
| 2016-09-22 | 2016-09-20 | 9.028 | 140,932 | +5,239 | 0.07% | 1,272,366 |
| 2016-09-07 | 2016-09-05 | 8.914 | 135,693 | -9,431 | 0.07% | 1,209,527 |
| 2016-09-06 | 2016-09-02 | 8.780 | 145,124 | +9,431 | 0.07% | 1,274,202 |
| 2016-09-05 | 2016-09-01 | 8.799 | 135,693 | -104,783 | 0.07% | 1,193,987 |
| 2016-07-28 | 2016-07-26 | 8.284 | 240,476 | +104,783 | 0.12% | 1,992,061 |
| 2016-06-13 | 2016-06-08 | 8.436 | 135,693 | +3,064 | 0.07% | 1,144,731 |
| 2016-05-16 | 2016-05-12 | 8.690 | 132,629 | -4,096 | 0.07% | 1,152,553 |
| 2016-05-13 | 2016-05-11 | 8.495 | 136,725 | +4,096 | 0.07% | 1,161,448 |
| 2016-05-03 | 2016-04-28 | 8.807 | 132,629 | -4,096 | 0.07% | 1,168,093 |
| 2016-04-25 | 2016-04-21 | 8.612 | 136,725 | +4,096 | 0.07% | 1,177,467 |
| 2016-02-24 | 2016-02-22 | 7.499 | 132,629 | -5,120 | 0.07% | 994,563 |
| 2016-02-17 | 2016-02-15 | 7.206 | 137,749 | -2,561 | 0.07% | 992,607 |
| 2016-02-16 | 2016-02-12 | 6.913 | 140,310 | +2,561 | 0.07% | 969,961 |
| 2016-02-02 | 2016-01-29 | 7.889 | 137,749 | -5,121 | 0.07% | 1,086,756 |
| 2016-01-22 | 2016-01-20 | 8.065 | 142,870 | -5,121 | 0.07% | 1,152,268 |
| 2016-01-21 | 2016-01-19 | 8.163 | 147,991 | +5,121 | 0.07% | 1,208,020 |
| 2016-01-13 | 2016-01-11 | 8.260 | 142,870 | -5,121 | 0.07% | 1,180,168 |
| 2015-12-21 | 2015-12-17 | 8.671 | 147,991 | -2,560 | 0.07% | 1,283,160 |
| 2015-12-16 | 2015-12-14 | 8.085 | 150,551 | +2,560 | 0.08% | 1,217,156 |
| 2015-11-25 | 2015-11-23 | 9.940 | 147,991 | +2,560 | 0.07% | 1,471,010 |
| 2015-11-12 | 2015-11-10 | 10.369 | 145,431 | -27,140 | 0.07% | 1,508,044 |
| 2015-11-06 | 2015-11-04 | 9.666 | 172,571 | -4,097 | 0.09% | 1,668,151 |
| 2015-11-02 | 2015-10-29 | 9.276 | 176,668 | +4,097 | 0.09% | 1,638,755 |
| 2015-10-30 | 2015-10-28 | 9.334 | 172,571 | -24,068 | 0.09% | 1,610,861 |
| 2015-10-29 | 2015-10-27 | 9.452 | 196,639 | -9,217 | 0.10% | 1,858,564 |
| 2015-10-06 | 2015-10-02 | 8.924 | 205,856 | -10,242 | 0.10% | 1,837,139 |
| 2015-10-05 | 2015-09-30 | 8.514 | 216,098 | -5,120 | 0.11% | 1,839,923 |
| 2015-09-25 | 2015-09-23 | 8.358 | 221,218 | +5,120 | 0.11% | 1,848,956 |
| 2015-09-24 | 2015-09-22 | 8.573 | 216,098 | +5,121 | 0.11% | 1,852,583 |
| 2015-09-23 | 2015-09-21 | 8.573 | 210,977 | -5,121 | 0.11% | 1,808,681 |
| 2015-09-22 | 2015-09-18 | 8.729 | 216,098 | +46,088 | 0.11% | 1,886,343 |
| 2015-09-21 | 2015-09-17 | 8.436 | 170,010 | +5,120 | 0.09% | 1,434,236 |
| 2015-09-15 | 2015-09-11 | 8.749 | 164,890 | -5,120 | 0.08% | 1,442,563 |
| 2015-09-10 | 2015-09-08 | 8.495 | 170,010 | -15,363 | 0.09% | 1,444,196 |
| 2015-09-07 | 2015-09-02 | 7.636 | 185,373 | -10,241 | 0.09% | 1,415,421 |
| 2015-09-02 | 2015-08-31 | 7.655 | 195,614 | +5,120 | 0.10% | 1,497,436 |
| 2015-09-01 | 2015-08-28 | 7.831 | 190,494 | +5,121 | 0.10% | 1,491,723 |
| 2015-08-31 | 2015-08-27 | 8.768 | 185,373 | +19,459 | 0.09% | 1,625,381 |
| 2015-08-25 | 2015-08-21 | 10.545 | 165,914 | +5,121 | 0.08% | 1,749,602 |
| 2015-08-24 | 2015-08-20 | 11.287 | 160,793 | +5,121 | 0.08% | 1,814,920 |
| 2015-08-21 | 2015-08-19 | 12.010 | 155,672 | +19,459 | 0.08% | 1,869,597 |
| 2015-08-20 | 2015-08-18 | 12.303 | 136,213 | +1,536 | 0.07% | 1,675,797 |
| 2015-08-12 | 2015-08-10 | 12.889 | 134,677 | -3,585 | 0.07% | 1,735,800 |
| 2015-08-11 | 2015-08-07 | 12.674 | 138,262 | +3,585 | 0.07% | 1,752,306 |
| 2015-07-30 | 2015-07-28 | 11.815 | 134,677 | -5,121 | 0.07% | 1,591,150 |
| 2015-07-29 | 2015-07-27 | 12.068 | 139,798 | +5,121 | 0.07% | 1,687,143 |
| 2015-07-21 | 2015-07-17 | 12.459 | 134,677 | -5,121 | 0.07% | 1,677,940 |
| 2015-07-20 | 2015-07-16 | 12.225 | 139,798 | -5,121 | 0.07% | 1,708,983 |
| 2015-07-17 | 2015-07-15 | 11.834 | 144,919 | +5,121 | 0.07% | 1,714,985 |
| 2015-07-16 | 2015-07-14 | 12.068 | 139,798 | +2,049 | 0.07% | 1,687,143 |
| 2015-07-15 | 2015-07-13 | 11.873 | 137,749 | -5,121 | 0.07% | 1,635,515 |
| 2015-07-14 | 2015-07-10 | 11.170 | 142,870 | -10,242 | 0.07% | 1,595,877 |
| 2015-07-13 | 2015-07-09 | 10.526 | 153,112 | -19,459 | 0.08% | 1,611,612 |
| 2015-07-10 | 2015-07-08 | 9.276 | 172,571 | +12,290 | 0.09% | 1,600,751 |
| 2015-07-09 | 2015-07-07 | 9.979 | 160,281 | +2,048 | 0.08% | 1,599,430 |
| 2015-07-08 | 2015-07-06 | 10.467 | 158,233 | +5,121 | 0.08% | 1,656,244 |
| 2015-07-07 | 2015-07-03 | 11.639 | 153,112 | +3,073 | 0.08% | 1,782,042 |
| 2015-06-22 | 2015-06-18 | 12.928 | 150,039 | -17,923 | 0.08% | 1,939,655 |
| 2015-06-17 | 2015-06-15 | 12.186 | 167,962 | -3,073 | 0.08% | 2,046,718 |
| 2015-06-15 | 2015-06-11 | 12.264 | 171,035 | -1,024 | 0.09% | 2,097,524 |
| 2015-06-12 | 2015-06-10 | 11.971 | 172,059 | +10,242 | 0.09% | 2,059,682 |
| 2015-06-10 | 2015-06-08 | 12.394 | 161,817 | +2,469 | 0.08% | 2,005,602 |
| 2015-06-09 | 2015-06-05 | 12.632 | 159,348 | -5,043 | 0.08% | 2,012,920 |
| 2015-06-04 | 2015-06-02 | 13.763 | 164,391 | +1,513 | 0.08% | 2,262,445 |
| 2015-06-01 | 2015-05-28 | 14.278 | 162,878 | -22,692 | 0.08% | 2,325,602 |
| 2015-05-29 | 2015-05-27 | 14.476 | 185,570 | +10,590 | 0.09% | 2,686,403 |
| 2015-05-28 | 2015-05-26 | 14.358 | 174,980 | -425,096 | 0.09% | 2,512,277 |
| 2015-05-27 | 2015-05-22 | 12.910 | 600,076 | -681,768 | 0.31% | 7,746,897 |
| 2015-05-26 | 2015-05-21 | 12.414 | 1,281,844 | -725,134 | 0.66% | 15,912,926 |
| 2015-05-22 | 2015-05-20 | 12.057 | 2,006,978 | -11,598 | 1.03% | 24,198,403 |
| 2015-05-21 | 2015-05-19 | 12.156 | 2,018,576 | -102,366 | 1.03% | 24,538,392 |
| 2015-05-15 | 2015-05-13 | 12.097 | 2,120,942 | -12,606 | 1.08% | 25,656,603 |
| 2015-05-14 | 2015-05-12 | 11.898 | 2,133,548 | -8,573 | 1.09% | 25,385,995 |
| 2015-05-11 | 2015-05-07 | 11.046 | 2,142,121 | +11,598 | 1.10% | 23,661,361 |
| 2015-05-08 | 2015-05-06 | 11.680 | 2,130,523 | +9,581 | 1.09% | 24,885,252 |
| 2015-05-07 | 2015-05-05 | 11.898 | 2,120,942 | -47,905 | 1.08% | 25,236,003 |
| 2015-05-06 | 2015-05-04 | 12.632 | 2,168,847 | -936,422 | 1.11% | 27,397,370 |
| 2015-05-05 | 2015-04-30 | 11.879 | 3,105,269 | -157,835 | 1.59% | 36,886,426 |
| 2015-05-04 | 2015-04-29 | 11.740 | 3,263,104 | +2,522 | 1.67% | 38,308,323 |
| 2015-04-30 | 2015-04-28 | 11.898 | 3,260,582 | -925,832 | 1.67% | 38,795,995 |
| 2015-04-29 | 2015-04-27 | 12.057 | 4,186,414 | -917,260 | 2.14% | 50,476,156 |
| 2015-04-27 | 2015-04-23 | 12.097 | 5,103,674 | -269,278 | 2.61% | 61,738,103 |
| 2015-04-24 | 2015-04-22 | 12.394 | 5,372,952 | -958,105 | 2.75% | 66,593,754 |
| 2015-04-22 | 2015-04-20 | 11.958 | 6,331,057 | -86,229 | 3.24% | 75,706,655 |
| 2015-04-21 | 2015-04-17 | 12.374 | 6,417,286 | -1,462,371 | 3.28% | 79,410,240 |
| 2015-04-20 | 2015-04-16 | 12.493 | 7,879,657 | -1,008,531 | 4.03% | 98,443,803 |
| 2015-04-17 | 2015-04-15 | 11.879 | 8,888,188 | -42,359 | 4.54% | 105,579,737 |
| 2015-04-16 | 2015-04-14 | 12.196 | 8,930,547 | -1,245,536 | 4.57% | 108,916,505 |
| 2015-04-15 | 2015-04-13 | 12.989 | 10,176,083 | -2,606,045 | 5.20% | 132,179,000 |
| 2015-04-14 | 2015-04-10 | 12.989 | 12,782,128 | -100,854 | 6.53% | 166,029,395 |
| 2015-04-13 | 2015-04-09 | 11.978 | 12,882,982 | -255,662 | 6.59% | 154,309,925 |
| 2015-04-10 | 2015-04-08 | 12.097 | 13,138,644 | -1,119,470 | 6.72% | 158,935,496 |
| 2015-04-09 | 2015-04-02 | 10.907 | 14,258,114 | -29,752 | 7.29% | 155,512,497 |
| 2015-04-08 | 2015-04-01 | 9.102 | 14,287,866 | -20,171 | 7.30% | 130,053,060 |
| 2015-04-02 | 2015-03-31 | 9.083 | 14,308,037 | +25,214 | 7.31% | 129,952,924 |
| 2015-04-01 | 2015-03-30 | 8.646 | 14,282,823 | -6,556 | 7.30% | 123,492,637 |
| 2015-03-31 | 2015-03-27 | 8.329 | 14,289,379 | +5,043 | 7.30% | 119,015,402 |
| 2015-03-30 | 2015-03-26 | 8.170 | 14,284,336 | +20,171 | 7.30% | 116,707,239 |
| 2015-03-25 | 2015-03-23 | 7.992 | 14,264,165 | +3,025 | 7.29% | 113,996,606 |
| 2015-03-13 | 2015-03-11 | 8.666 | 14,261,140 | -5,043 | 7.29% | 123,587,971 |
| 2015-02-03 | 2015-01-30 | 8.785 | 14,266,183 | -4,538 | 7.29% | 125,329,134 |
| 2015-02-02 | 2015-01-29 | 8.785 | 14,270,721 | -5,043 | 7.29% | 125,369,001 |
| 2015-01-30 | 2015-01-28 | 8.706 | 14,275,764 | -16,640 | 7.30% | 124,280,904 |
| 2015-01-28 | 2015-01-26 | 8.507 | 14,292,404 | -5,043 | 7.31% | 121,591,467 |
| 2015-01-27 | 2015-01-23 | 8.825 | 14,297,447 | +5,043 | 7.31% | 126,170,850 |
| 2015-01-22 | 2015-01-20 | 8.349 | 14,292,404 | +4,538 | 7.31% | 119,324,027 |
| 2015-01-14 | 2015-01-12 | 8.170 | 14,287,866 | -2,017 | 7.30% | 116,736,080 |
| 2015-01-12 | 2015-01-08 | 8.230 | 14,289,883 | -216,834 | 7.30% | 117,602,700 |
| 2015-01-09 | 2015-01-07 | 8.111 | 14,506,717 | -20,171 | 7.42% | 117,661,117 |
| 2015-01-08 | 2015-01-06 | 7.714 | 14,526,888 | +22,188 | 7.43% | 112,063,120 |
| 2015-01-07 | 2015-01-05 | 7.774 | 14,504,700 | +50,426 | 7.41% | 112,754,878 |
| 2015-01-06 | 2015-01-02 | 7.278 | 14,454,274 | +89,760 | 7.39% | 105,196,882 |
| 2015-01-05 | 2014-12-31 | 7.238 | 14,364,514 | +43,366 | 7.34% | 103,973,897 |
| 2014-12-30 | 2014-12-24 | 7.675 | 14,321,148 | +5,043 | 7.32% | 109,908,004 |
| 2014-12-23 | 2014-12-19 | 8.031 | 14,316,105 | +28,743 | 7.32% | 114,979,501 |
| 2014-12-16 | 2014-12-12 | 8.448 | 14,287,362 | -35,298 | 7.30% | 120,698,582 |
| 2014-12-15 | 2014-12-11 | 7.893 | 14,322,660 | +40,341 | 7.32% | 113,043,938 |
| 2014-12-12 | 2014-12-10 | 8.507 | 14,282,319 | -504 | 7.30% | 121,505,670 |
| 2014-12-08 | 2014-12-04 | 8.567 | 14,282,823 | -25,214 | 7.30% | 122,359,677 |
| 2014-12-05 | 2014-12-03 | 8.408 | 14,308,037 | -15,128 | 7.31% | 120,305,763 |
| 2014-12-04 | 2014-12-02 | 8.031 | 14,323,165 | +10,086 | 7.32% | 115,036,203 |
| 2014-12-02 | 2014-11-28 | 8.706 | 14,313,079 | +25,213 | 7.32% | 124,605,758 |
| 2014-11-26 | 2014-11-24 | 9.380 | 14,287,866 | +3,026 | 7.30% | 134,019,820 |
| 2014-11-25 | 2014-11-21 | 9.301 | 14,284,840 | +11,598 | 7.30% | 132,858,316 |
| 2014-11-20 | 2014-11-18 | 8.964 | 14,273,242 | +5,042 | 7.30% | 127,938,598 |
| 2014-11-18 | 2014-11-14 | 9.281 | 14,268,200 | -5,042 | 7.29% | 132,420,604 |
| 2014-11-17 | 2014-11-13 | 8.904 | 14,273,242 | +5,042 | 7.30% | 127,089,448 |
| 2014-11-11 | 2014-11-07 | 9.856 | 14,268,200 | +5,043 | 7.29% | 140,626,154 |
| 2014-11-10 | 2014-11-06 | 9.896 | 14,263,157 | +10,085 | 7.29% | 141,142,151 |
| 2014-11-07 | 2014-11-05 | 10.034 | 14,253,072 | +10,086 | 7.29% | 143,020,904 |
| 2014-10-31 | 2014-10-29 | 10.669 | 14,242,986 | -2,522 | 7.28% | 151,958,097 |
| 2014-10-28 | 2014-10-24 | 10.391 | 14,245,508 | +5,043 | 7.28% | 148,030,004 |
| 2014-10-27 | 2014-10-23 | 10.074 | 14,240,465 | +2,017 | 7.28% | 143,459,200 |
| 2014-10-24 | 2014-10-22 | 10.034 | 14,238,448 | -3,026 | 7.28% | 142,874,161 |
| 2014-10-23 | 2014-10-21 | 9.757 | 14,241,474 | +7,060 | 7.28% | 138,950,645 |
| 2014-10-22 | 2014-10-20 | 9.757 | 14,234,414 | +5,043 | 7.28% | 138,881,762 |
| 2014-10-13 | 2014-10-09 | 10.451 | 14,229,371 | -2,521 | 7.27% | 148,708,858 |
| 2014-10-09 | 2014-10-07 | 10.808 | 14,231,892 | +5,042 | 7.28% | 153,815,345 |
| 2014-10-07 | 2014-10-03 | 10.709 | 14,226,850 | +2,522 | 7.27% | 152,350,202 |
| 2014-10-06 | 2014-09-30 | 10.748 | 14,224,328 | +5,042 | 7.27% | 152,887,355 |
| 2014-09-30 | 2014-09-26 | 11.383 | 14,219,286 | -40,341 | 7.27% | 161,856,522 |
| 2014-09-29 | 2014-09-25 | 10.966 | 14,259,627 | +20,171 | 7.29% | 156,377,339 |
| 2014-09-26 | 2014-09-24 | 10.728 | 14,239,456 | +6,051 | 7.28% | 152,767,575 |
| 2014-09-25 | 2014-09-23 | 10.292 | 14,233,405 | +25,213 | 7.28% | 146,492,937 |
| 2014-09-23 | 2014-09-19 | 10.034 | 14,208,192 | +2,521 | 7.26% | 142,570,560 |
| 2014-09-22 | 2014-09-18 | 9.796 | 14,205,671 | +5,043 | 7.26% | 139,164,743 |
| 2014-09-19 | 2014-09-17 | 9.479 | 14,200,628 | +5,043 | 7.26% | 134,609,580 |
| 2014-09-17 | 2014-09-15 | 10.015 | 14,195,585 | -5,043 | 7.26% | 142,162,547 |
| 2014-09-16 | 2014-09-12 | 10.233 | 14,200,628 | -5,043 | 7.26% | 145,310,760 |
| 2014-09-12 | 2014-09-10 | 9.757 | 14,205,671 | +5,043 | 7.26% | 138,601,323 |
| 2014-09-10 | 2014-09-05 | 9.598 | 14,200,628 | +5,043 | 7.26% | 136,299,240 |
| 2014-09-08 | 2014-09-04 | 9.757 | 14,195,585 | +5,042 | 7.26% | 138,502,917 |
| 2014-09-04 | 2014-09-02 | 9.876 | 14,190,543 | -4,034 | 7.25% | 140,142,183 |
| 2014-09-03 | 2014-09-01 | 10.272 | 14,194,577 | -21,179 | 7.26% | 145,811,822 |
| 2014-09-02 | 2014-08-29 | 9.757 | 14,215,756 | +25,213 | 7.27% | 138,699,720 |
| 2014-08-19 | 2014-08-15 | 8.369 | 14,190,543 | -5,042 | 7.25% | 118,755,023 |
| 2014-08-18 | 2014-08-14 | 7.794 | 14,195,585 | +5,042 | 7.26% | 110,633,427 |
| 2014-08-13 | 2014-08-11 | 7.238 | 14,190,543 | -30,256 | 7.25% | 102,714,652 |
| 2014-07-29 | 2014-07-25 | 6.941 | 14,220,799 | +5,043 | 7.27% | 98,703,503 |
| 2014-07-28 | 2014-07-24 | 6.842 | 14,215,756 | -20,171 | 7.27% | 97,258,950 |
| 2014-07-23 | 2014-07-21 | 7.139 | 14,235,927 | -25,213 | 7.28% | 101,631,603 |
| 2014-07-22 | 2014-07-18 | 7.119 | 14,261,140 | +5,043 | 7.29% | 101,528,791 |
| 2014-07-18 | 2014-07-16 | 6.762 | 14,256,097 | -15,128 | 8.38% | 96,404,108 |
| 2014-07-17 | 2014-07-15 | 6.703 | 14,271,225 | -95,811 | 8.39% | 95,657,379 |
| 2014-07-16 | 2014-07-14 | 6.485 | 14,367,036 | -83,204 | 8.45% | 93,165,572 |
| 2014-07-14 | 2014-07-10 | 6.148 | 14,450,240 | -55,469 | 8.49% | 88,833,603 |
| 2014-07-11 | 2014-07-09 | 5.850 | 14,505,709 | +5,043 | 8.53% | 84,859,701 |
| 2014-07-10 | 2014-07-08 | 5.969 | 14,500,666 | 8.52% | 86,555,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy