History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 4,790,000 | +0 | 1.23% | 6,562,300 |
| 2025-10-13 | 2025-10-09 | 1.380 | 4,790,000 | +0 | 1.23% | 6,610,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,790,000 | -303,000 | 1.23% | 6,610,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 5,093,000 | -148,000 | 1.31% | 7,130,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,241,000 | -408,000 | 1.35% | 7,232,580 |
| 2025-09-26 | 2025-09-24 | 1.360 | 5,649,000 | -100,000 | 1.46% | 7,682,640 |
| 2025-09-23 | 2025-09-19 | 1.420 | 5,749,000 | -4,000 | 1.48% | 8,163,580 |
| 2025-09-17 | 2025-09-15 | 1.400 | 5,753,000 | +9,000 | 1.48% | 8,054,200 |
| 2025-09-16 | 2025-09-12 | 1.440 | 5,744,000 | -10,000 | 1.48% | 8,271,360 |
| 2025-09-09 | 2025-09-05 | 1.480 | 5,754,000 | -49,000 | 1.48% | 8,515,920 |
| 2025-09-08 | 2025-09-04 | 1.490 | 5,803,000 | -58,000 | 1.50% | 8,646,470 |
| 2025-09-04 | 2025-09-02 | 1.480 | 5,861,000 | -4,000 | 1.51% | 8,674,280 |
| 2025-09-03 | 2025-09-01 | 1.470 | 5,865,000 | -130,000 | 1.51% | 8,621,550 |
| 2025-09-02 | 2025-08-29 | 1.490 | 5,995,000 | -20,000 | 1.55% | 8,932,550 |
| 2025-09-01 | 2025-08-28 | 1.480 | 6,015,000 | -267,000 | 1.55% | 8,902,200 |
| 2025-08-29 | 2025-08-27 | 1.460 | 6,282,000 | -36,000 | 1.62% | 9,171,720 |
| 2025-08-28 | 2025-08-26 | 1.470 | 6,318,000 | -5,000 | 1.63% | 9,287,460 |
| 2025-08-27 | 2025-08-25 | 1.460 | 6,323,000 | -241,000 | 1.63% | 9,231,580 |
| 2025-08-26 | 2025-08-22 | 1.380 | 6,564,000 | +16,000 | 1.69% | 9,058,320 |
| 2025-08-20 | 2025-08-18 | 1.410 | 6,548,000 | -17,000 | 1.69% | 9,232,680 |
| 2025-08-11 | 2025-08-07 | 1.420 | 6,565,000 | -50,000 | 1.69% | 9,322,300 |
| 2025-07-30 | 2025-07-28 | 1.410 | 6,615,000 | -82,000 | 1.71% | 9,327,150 |
| 2025-07-28 | 2025-07-24 | 1.420 | 6,697,000 | +25,000 | 1.73% | 9,509,740 |
| 2025-07-25 | 2025-07-23 | 1.410 | 6,672,000 | +16,000 | 1.72% | 9,407,520 |
| 2025-07-24 | 2025-07-22 | 1.430 | 6,656,000 | -6,000 | 1.72% | 9,518,080 |
| 2025-07-23 | 2025-07-21 | 1.400 | 6,662,000 | -29,000 | 1.72% | 9,326,800 |
| 2025-07-21 | 2025-07-17 | 1.340 | 6,691,000 | +30,000 | 1.72% | 8,965,940 |
| 2025-07-18 | 2025-07-16 | 1.360 | 6,661,000 | +17,000 | 1.72% | 9,058,960 |
| 2025-07-15 | 2025-07-11 | 1.350 | 6,644,000 | -249,000 | 1.71% | 8,969,400 |
| 2025-07-14 | 2025-07-10 | 1.330 | 6,893,000 | -1,000 | 1.78% | 9,167,690 |
| 2025-07-10 | 2025-07-08 | 1.320 | 6,894,000 | -47,000 | 1.78% | 9,100,080 |
| 2025-07-07 | 2025-07-03 | 1.300 | 6,941,000 | -19,000 | 1.79% | 9,023,300 |
| 2025-07-04 | 2025-07-02 | 1.300 | 6,960,000 | +37,000 | 1.79% | 9,048,000 |
| 2025-07-02 | 2025-06-27 | 1.290 | 6,923,000 | -2,000 | 1.78% | 8,930,670 |
| 2025-06-30 | 2025-06-26 | 1.280 | 6,925,000 | +2,000 | 1.79% | 8,864,000 |
| 2025-06-26 | 2025-06-24 | 1.290 | 6,923,000 | -5,000 | 1.78% | 8,930,670 |
| 2025-06-25 | 2025-06-23 | 1.270 | 6,928,000 | +48,000 | 1.79% | 8,798,560 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,880,000 | +92,000 | 1.77% | 8,737,600 |
| 2025-06-20 | 2025-06-18 | 1.508 | 6,788,000 | +574,768 | 1.75% | 10,233,994 |
| 2025-06-18 | 2025-06-16 | 1.508 | 6,213,232 | -128,146 | 1.75% | 9,367,440 |
| 2025-06-17 | 2025-06-13 | 1.497 | 6,341,378 | -9,153 | 1.79% | 9,491,360 |
| 2025-06-16 | 2025-06-12 | 1.519 | 6,350,531 | +9,153 | 1.79% | 9,643,820 |
| 2025-06-13 | 2025-06-11 | 1.519 | 6,341,378 | -915 | 1.79% | 9,629,920 |
| 2025-06-10 | 2025-06-06 | 1.497 | 6,342,293 | -13,730 | 1.79% | 9,492,730 |
| 2025-06-09 | 2025-06-05 | 1.486 | 6,356,023 | -20,137 | 1.79% | 9,443,840 |
| 2025-06-06 | 2025-06-04 | 1.486 | 6,376,160 | -18,307 | 1.80% | 9,473,760 |
| 2025-06-04 | 2025-06-02 | 1.464 | 6,394,467 | +18,307 | 1.80% | 9,361,240 |
| 2025-06-03 | 2025-05-30 | 1.486 | 6,376,160 | +95,194 | 1.80% | 9,473,760 |
| 2025-06-02 | 2025-05-29 | 1.519 | 6,280,966 | -36,613 | 1.77% | 9,538,180 |
| 2025-05-30 | 2025-05-28 | 1.519 | 6,317,579 | -66,819 | 1.78% | 9,593,779 |
| 2025-05-29 | 2025-05-27 | 1.486 | 6,384,398 | +24,714 | 1.80% | 9,486,000 |
| 2025-05-28 | 2025-05-26 | 1.486 | 6,359,684 | +2,746 | 1.79% | 9,449,279 |
| 2025-05-27 | 2025-05-23 | 1.497 | 6,356,938 | -34,783 | 1.79% | 9,514,649 |
| 2025-05-26 | 2025-05-22 | 1.475 | 6,391,721 | -4,576 | 1.80% | 9,427,050 |
| 2025-05-23 | 2025-05-21 | 1.475 | 6,396,297 | +9,153 | 1.80% | 9,433,799 |
| 2025-05-22 | 2025-05-20 | 1.464 | 6,387,144 | +275,513 | 1.80% | 9,350,520 |
| 2025-05-21 | 2025-05-19 | 1.475 | 6,111,631 | +4,577 | 1.72% | 9,013,950 |
| 2025-05-20 | 2025-05-16 | 1.486 | 6,107,054 | +190,387 | 1.72% | 9,073,919 |
| 2025-05-16 | 2025-05-14 | 1.508 | 5,916,667 | +9,154 | 1.67% | 8,920,321 |
| 2025-05-13 | 2025-05-09 | 1.508 | 5,907,513 | +33,867 | 1.66% | 8,906,519 |
| 2025-05-08 | 2025-05-06 | 1.508 | 5,873,646 | -62,242 | 1.65% | 8,855,460 |
| 2025-05-07 | 2025-05-02 | 1.475 | 5,935,888 | +388,098 | 1.67% | 8,754,749 |
| 2025-04-16 | 2025-04-14 | 1.540 | 5,547,790 | -5,492 | 1.56% | 8,546,010 |
| 2025-04-15 | 2025-04-11 | 1.486 | 5,553,282 | +5,492 | 1.56% | 8,251,120 |
| 2025-04-11 | 2025-04-09 | 1.420 | 5,547,790 | -27,460 | 1.56% | 7,879,300 |
| 2025-04-09 | 2025-04-07 | 1.398 | 5,575,250 | +32,952 | 1.57% | 7,796,480 |
| 2025-04-07 | 2025-04-02 | 1.562 | 5,542,298 | -36,613 | 1.56% | 8,658,649 |
| 2025-04-03 | 2025-04-01 | 1.540 | 5,578,911 | -46,682 | 1.57% | 8,593,949 |
| 2025-04-02 | 2025-03-31 | 1.530 | 5,625,593 | -14,645 | 1.58% | 8,604,400 |
| 2025-04-01 | 2025-03-28 | 1.551 | 5,640,238 | +47,597 | 1.59% | 8,750,040 |
| 2025-03-31 | 2025-03-27 | 1.573 | 5,592,641 | -10,069 | 1.57% | 8,798,400 |
| 2025-03-28 | 2025-03-26 | 1.562 | 5,602,710 | -40,274 | 1.58% | 8,753,030 |
| 2025-03-27 | 2025-03-25 | 1.530 | 5,642,984 | +40,274 | 1.59% | 8,631,000 |
| 2025-03-26 | 2025-03-24 | 1.540 | 5,602,710 | +45,766 | 1.58% | 8,630,610 |
| 2025-03-25 | 2025-03-21 | 1.562 | 5,556,944 | -40,274 | 1.56% | 8,681,531 |
| 2025-03-24 | 2025-03-20 | 1.551 | 5,597,218 | +43,936 | 1.58% | 8,683,300 |
| 2025-03-21 | 2025-03-19 | 1.562 | 5,553,282 | -5,492 | 1.56% | 8,675,810 |
| 2025-03-20 | 2025-03-18 | 1.562 | 5,558,774 | +80,548 | 1.57% | 8,684,390 |
| 2025-03-19 | 2025-03-17 | 1.551 | 5,478,226 | +88,787 | 1.54% | 8,498,701 |
| 2025-03-18 | 2025-03-14 | 1.584 | 5,389,439 | +35,698 | 1.52% | 8,537,600 |
| 2025-03-17 | 2025-03-13 | 1.573 | 5,353,741 | +44,851 | 1.51% | 8,422,560 |
| 2025-03-14 | 2025-03-12 | 1.584 | 5,308,890 | +45,766 | 1.50% | 8,410,000 |
| 2025-03-12 | 2025-03-10 | 1.628 | 5,263,124 | -3,661 | 1.48% | 8,567,500 |
| 2025-03-11 | 2025-03-07 | 1.595 | 5,266,785 | -6,408 | 1.48% | 8,400,840 |
| 2025-03-10 | 2025-03-06 | 1.639 | 5,273,193 | +32,952 | 1.49% | 8,641,501 |
| 2025-03-06 | 2025-03-04 | 1.617 | 5,240,241 | +21,968 | 1.48% | 8,473,000 |
| 2025-03-05 | 2025-03-03 | 1.617 | 5,218,273 | -85,125 | 1.47% | 8,437,480 |
| 2025-03-04 | 2025-02-28 | 1.628 | 5,303,398 | +418,304 | 1.49% | 8,633,060 |
| 2025-02-21 | 2025-02-19 | 1.846 | 4,885,094 | -916 | 1.38% | 9,019,529 |
| 2025-02-20 | 2025-02-18 | 1.835 | 4,886,010 | -1,830 | 1.38% | 8,967,841 |
| 2025-02-19 | 2025-02-17 | 1.814 | 4,887,840 | +26,544 | 1.38% | 8,864,399 |
| 2025-02-18 | 2025-02-14 | 1.770 | 4,861,296 | -1,831 | 1.37% | 8,603,820 |
| 2025-02-17 | 2025-02-13 | 1.781 | 4,863,127 | +916 | 1.37% | 8,660,191 |
| 2025-02-14 | 2025-02-12 | 1.792 | 4,862,211 | -108,009 | 1.37% | 8,711,680 |
| 2025-02-10 | 2025-02-06 | 1.759 | 4,970,220 | -1,830 | 1.40% | 8,742,301 |
| 2025-02-06 | 2025-02-04 | 1.759 | 4,972,050 | +1,830 | 1.40% | 8,745,519 |
| 2025-01-27 | 2025-01-23 | 1.737 | 4,970,220 | -3,661 | 1.40% | 8,633,701 |
| 2025-01-23 | 2025-01-21 | 1.726 | 4,973,881 | +3,661 | 1.40% | 8,585,720 |
| 2025-01-20 | 2025-01-16 | 1.748 | 4,970,220 | -5,492 | 1.40% | 8,688,001 |
| 2025-01-17 | 2025-01-15 | 1.726 | 4,975,712 | +32,952 | 1.40% | 8,588,881 |
| 2025-01-14 | 2025-01-10 | 1.759 | 4,942,760 | +1,831 | 1.39% | 8,694,000 |
| 2025-01-08 | 2025-01-06 | 1.715 | 4,940,929 | +3,661 | 1.39% | 8,474,860 |
| 2025-01-07 | 2025-01-03 | 1.726 | 4,937,268 | -5,492 | 1.39% | 8,522,520 |
| 2025-01-06 | 2025-01-02 | 1.726 | 4,942,760 | -15,560 | 1.39% | 8,532,000 |
| 2025-01-03 | 2024-12-31 | 1.715 | 4,958,320 | +13,729 | 1.40% | 8,504,689 |
| 2024-12-17 | 2024-12-13 | 1.704 | 4,944,591 | -91,532 | 1.39% | 8,427,121 |
| 2024-12-16 | 2024-12-12 | 1.704 | 5,036,123 | -74,141 | 1.42% | 8,583,120 |
| 2024-12-13 | 2024-12-11 | 1.672 | 5,110,264 | +275,513 | 1.44% | 8,541,989 |
| 2024-12-11 | 2024-12-09 | 1.715 | 4,834,751 | -22,884 | 1.36% | 8,292,739 |
| 2024-12-10 | 2024-12-06 | 1.704 | 4,857,635 | -1,830 | 1.37% | 8,278,921 |
| 2024-12-09 | 2024-12-05 | 1.650 | 4,859,465 | +6,407 | 1.37% | 8,016,590 |
| 2024-12-06 | 2024-12-04 | 1.672 | 4,853,058 | +38,444 | 1.37% | 8,112,060 |
| 2024-12-05 | 2024-12-03 | 1.726 | 4,814,614 | +13,730 | 1.36% | 8,310,800 |
| 2024-11-29 | 2024-11-27 | 1.682 | 4,800,884 | +32,036 | 1.35% | 8,077,299 |
| 2024-11-26 | 2024-11-22 | 1.661 | 4,768,848 | +36,613 | 1.34% | 7,919,200 |
| 2024-11-14 | 2024-11-12 | 1.781 | 4,732,235 | +93,363 | 1.33% | 8,427,100 |
| 2024-11-13 | 2024-11-11 | 1.824 | 4,638,872 | -915 | 1.31% | 8,463,561 |
| 2024-11-12 | 2024-11-08 | 1.824 | 4,639,787 | +7,323 | 1.31% | 8,465,230 |
| 2024-11-11 | 2024-11-07 | 1.792 | 4,632,464 | +3,661 | 1.30% | 8,300,039 |
| 2024-11-08 | 2024-11-06 | 1.792 | 4,628,803 | +42,105 | 1.30% | 8,293,480 |
| 2024-11-06 | 2024-11-04 | 1.803 | 4,586,698 | +144,621 | 1.29% | 8,268,150 |
| 2024-11-04 | 2024-10-31 | 1.814 | 4,442,077 | -1,830 | 1.25% | 8,055,981 |
| 2024-11-01 | 2024-10-30 | 1.824 | 4,443,907 | +13,730 | 1.25% | 8,107,850 |
| 2024-10-31 | 2024-10-29 | 1.824 | 4,430,177 | -916 | 1.25% | 8,082,799 |
| 2024-10-28 | 2024-10-24 | 1.857 | 4,431,093 | +18,307 | 1.25% | 8,229,701 |
| 2024-10-25 | 2024-10-23 | 1.901 | 4,412,786 | +27,460 | 1.24% | 8,388,540 |
| 2024-10-21 | 2024-10-17 | 1.824 | 4,385,326 | +35,697 | 1.23% | 8,000,969 |
| 2024-10-17 | 2024-10-15 | 1.879 | 4,349,629 | +916 | 1.22% | 8,173,441 |
| 2024-10-16 | 2024-10-14 | 1.923 | 4,348,713 | +915 | 1.22% | 8,361,759 |
| 2024-10-15 | 2024-10-10 | 1.934 | 4,347,798 | -175,743 | 1.22% | 8,407,500 |
| 2024-10-14 | 2024-10-09 | 1.901 | 4,523,541 | -118,992 | 1.27% | 8,599,081 |
| 2024-10-10 | 2024-10-08 | 1.934 | 4,642,533 | +201,372 | 1.31% | 8,977,440 |
| 2024-10-09 | 2024-10-07 | 2.185 | 4,441,161 | +61,327 | 1.25% | 9,703,999 |
| 2024-10-08 | 2024-10-04 | 2.109 | 4,379,834 | -82,380 | 1.23% | 9,235,049 |
| 2024-10-07 | 2024-10-03 | 1.999 | 4,462,214 | -21,968 | 1.26% | 8,921,250 |
| 2024-10-04 | 2024-10-02 | 2.130 | 4,484,182 | -223,339 | 1.26% | 9,553,051 |
| 2024-10-03 | 2024-09-30 | 1.868 | 4,707,521 | -9,153 | 1.33% | 8,794,530 |
| 2024-10-02 | 2024-09-27 | 1.759 | 4,716,674 | -36,613 | 1.33% | 8,296,329 |
| 2024-09-26 | 2024-09-24 | 1.628 | 4,753,287 | +31,121 | 1.34% | 7,737,569 |
| 2024-09-25 | 2024-09-23 | 1.573 | 4,722,166 | -9,154 | 1.33% | 7,428,960 |
| 2024-09-24 | 2024-09-20 | 1.562 | 4,731,320 | +27,460 | 1.33% | 7,391,671 |
| 2024-09-23 | 2024-09-19 | 1.584 | 4,703,860 | -27,460 | 1.32% | 7,451,550 |
| 2024-09-19 | 2024-09-16 | 1.530 | 4,731,320 | +27,460 | 1.33% | 7,236,601 |
| 2024-09-17 | 2024-09-13 | 1.573 | 4,703,860 | -17,391 | 1.32% | 7,400,160 |
| 2024-09-16 | 2024-09-12 | 1.562 | 4,721,251 | +9,153 | 1.33% | 7,375,940 |
| 2024-09-13 | 2024-09-11 | 1.562 | 4,712,098 | +14,645 | 1.33% | 7,361,640 |
| 2024-09-03 | 2024-08-30 | 1.628 | 4,697,453 | -1,830 | 1.32% | 7,646,681 |
| 2024-08-30 | 2024-08-28 | 1.584 | 4,699,283 | +1,830 | 1.32% | 7,444,300 |
| 2024-08-28 | 2024-08-26 | 1.595 | 4,697,453 | +19,222 | 1.32% | 7,492,721 |
| 2024-08-27 | 2024-08-23 | 1.595 | 4,678,231 | -22,883 | 1.32% | 7,462,061 |
| 2024-08-22 | 2024-08-20 | 1.606 | 4,701,114 | +32,037 | 1.32% | 7,549,920 |
| 2024-08-20 | 2024-08-16 | 1.584 | 4,669,077 | -9,154 | 1.31% | 7,396,449 |
| 2024-08-19 | 2024-08-15 | 1.573 | 4,678,231 | +9,154 | 1.32% | 7,359,841 |
| 2024-07-31 | 2024-07-29 | 1.715 | 4,669,077 | -137,299 | 1.31% | 8,008,569 |
| 2024-07-30 | 2024-07-26 | 1.650 | 4,806,376 | +6,407 | 1.35% | 7,929,010 |
| 2024-07-29 | 2024-07-25 | 1.639 | 4,799,969 | +915 | 1.35% | 7,866,000 |
| 2024-07-26 | 2024-07-24 | 1.682 | 4,799,054 | +16,476 | 1.35% | 8,074,221 |
| 2024-07-22 | 2024-07-18 | 1.693 | 4,782,578 | +52,174 | 1.35% | 8,098,750 |
| 2024-07-19 | 2024-07-17 | 1.693 | 4,730,404 | +95,194 | 1.33% | 8,010,400 |
| 2024-07-18 | 2024-07-16 | 1.693 | 4,635,210 | +27,459 | 1.31% | 7,849,199 |
| 2024-07-17 | 2024-07-15 | 1.704 | 4,607,751 | +121,739 | 1.30% | 7,853,041 |
| 2024-07-11 | 2024-07-09 | 1.726 | 4,486,012 | -457,663 | 1.26% | 7,743,580 |
| 2024-07-10 | 2024-07-08 | 1.737 | 4,943,675 | -593,131 | 1.39% | 8,587,590 |
| 2024-07-09 | 2024-07-05 | 1.748 | 5,536,806 | +5,492 | 1.56% | 9,678,399 |
| 2024-07-05 | 2024-07-03 | 1.770 | 5,531,314 | +24,713 | 1.56% | 9,789,659 |
| 2024-07-04 | 2024-07-02 | 1.759 | 5,506,601 | +65,904 | 1.55% | 9,685,761 |
| 2024-07-02 | 2024-06-27 | 1.824 | 5,440,697 | +378,029 | 1.53% | 9,926,480 |
| 2024-06-26 | 2024-06-24 | 2.021 | 5,062,668 | -3,661 | 1.43% | 10,232,351 |
| 2024-06-19 | 2024-06-17 | 2.032 | 5,066,329 | +15,561 | 1.43% | 10,295,100 |
| 2024-06-14 | 2024-06-12 | 2.021 | 5,050,768 | -4,577 | 1.42% | 10,208,299 |
| 2024-06-13 | 2024-06-11 | 2.032 | 5,055,345 | +6,407 | 1.42% | 10,272,780 |
| 2024-06-11 | 2024-06-06 | 2.076 | 5,048,938 | -3,661 | 1.42% | 10,480,401 |
| 2024-06-07 | 2024-06-05 | 2.065 | 5,052,599 | -1,831 | 1.42% | 10,432,800 |
| 2024-06-05 | 2024-06-03 | 2.054 | 5,054,430 | -2,746 | 1.42% | 10,381,361 |
| 2024-06-04 | 2024-05-31 | 2.087 | 5,057,176 | +49,428 | 1.42% | 10,552,751 |
| 2024-06-03 | 2024-05-30 | 2.098 | 5,007,748 | -17,391 | 1.41% | 10,504,320 |
| 2024-05-31 | 2024-05-29 | 2.511 | 5,025,139 | -4,577 | 1.42% | 12,616,994 |
| 2024-05-30 | 2024-05-28 | 2.523 | 5,029,716 | +455,611 | 1.42% | 12,688,909 |
| 2024-05-29 | 2024-05-27 | 2.511 | 4,574,105 | +201,443 | 1.42% | 11,484,549 |
| 2024-05-27 | 2024-05-23 | 2.523 | 4,372,662 | -14,151 | 1.35% | 11,031,301 |
| 2024-05-23 | 2024-05-21 | 2.571 | 4,386,813 | -8,324 | 1.36% | 11,277,801 |
| 2024-05-21 | 2024-05-17 | 2.571 | 4,395,137 | -8,324 | 1.36% | 11,299,201 |
| 2024-05-17 | 2024-05-14 | 2.571 | 4,403,461 | -8,324 | 1.36% | 11,320,600 |
| 2024-05-16 | 2024-05-13 | 2.559 | 4,411,785 | -33,296 | 1.37% | 11,289,000 |
| 2024-05-14 | 2024-05-10 | 2.583 | 4,445,081 | +4,162 | 1.38% | 11,480,999 |
| 2024-05-10 | 2024-05-08 | 2.523 | 4,440,919 | -12,487 | 1.38% | 11,203,499 |
| 2024-05-09 | 2024-05-07 | 2.523 | 4,453,406 | +24,973 | 1.38% | 11,235,001 |
| 2024-05-03 | 2024-04-30 | 2.547 | 4,428,433 | -74,917 | 1.37% | 11,278,399 |
| 2024-05-02 | 2024-04-29 | 2.511 | 4,503,350 | -8,324 | 1.39% | 11,306,899 |
| 2024-04-30 | 2024-04-26 | 2.427 | 4,511,674 | -4,163 | 1.40% | 10,948,399 |
| 2024-04-29 | 2024-04-25 | 2.427 | 4,515,837 | -832 | 1.40% | 10,958,501 |
| 2024-04-26 | 2024-04-24 | 2.403 | 4,516,669 | -49,945 | 1.40% | 10,852,000 |
| 2024-04-25 | 2024-04-23 | 2.319 | 4,566,614 | -8,324 | 1.41% | 10,587,981 |
| 2024-04-24 | 2024-04-22 | 2.283 | 4,574,938 | +8,324 | 1.42% | 10,442,400 |
| 2024-04-19 | 2024-04-17 | 2.271 | 4,566,614 | -4,994 | 1.41% | 10,368,541 |
| 2024-04-18 | 2024-04-16 | 2.271 | 4,571,608 | +4,994 | 1.42% | 10,379,880 |
| 2024-04-17 | 2024-04-15 | 2.295 | 4,566,614 | -4,994 | 1.41% | 10,478,261 |
| 2024-04-16 | 2024-04-12 | 2.283 | 4,571,608 | +92,398 | 1.42% | 10,434,800 |
| 2024-04-15 | 2024-04-11 | 2.295 | 4,479,210 | +26,637 | 1.39% | 10,277,709 |
| 2024-04-12 | 2024-04-10 | 2.295 | 4,452,573 | +30,799 | 1.38% | 10,216,590 |
| 2024-04-10 | 2024-04-08 | 2.295 | 4,421,774 | +76,582 | 1.37% | 10,145,920 |
| 2024-04-09 | 2024-04-05 | 2.283 | 4,345,192 | +21,643 | 1.35% | 9,918,000 |
| 2024-04-08 | 2024-04-03 | 2.355 | 4,323,549 | -4,162 | 1.34% | 10,180,239 |
| 2024-04-05 | 2024-04-02 | 2.331 | 4,327,711 | +34,961 | 1.34% | 10,086,059 |
| 2024-04-03 | 2024-03-28 | 2.295 | 4,292,750 | -95,727 | 1.33% | 9,849,870 |
| 2024-04-02 | 2024-03-27 | 2.319 | 4,388,477 | +832 | 1.36% | 10,174,959 |
| 2024-03-27 | 2024-03-25 | 2.319 | 4,387,645 | +1,665 | 1.36% | 10,173,030 |
| 2024-03-26 | 2024-03-22 | 2.331 | 4,385,980 | -27,470 | 1.36% | 10,221,859 |
| 2024-03-22 | 2024-03-20 | 2.343 | 4,413,450 | -16,648 | 1.37% | 10,338,900 |
| 2024-03-21 | 2024-03-19 | 2.343 | 4,430,098 | -14,983 | 1.37% | 10,377,900 |
| 2024-03-19 | 2024-03-15 | 2.343 | 4,445,081 | -4,163 | 1.38% | 10,412,999 |
| 2024-03-15 | 2024-03-13 | 2.367 | 4,449,244 | +4,163 | 1.38% | 10,529,651 |
| 2024-03-14 | 2024-03-12 | 2.367 | 4,445,081 | -12,487 | 1.38% | 10,519,799 |
| 2024-03-13 | 2024-03-11 | 2.355 | 4,457,568 | -9,989 | 1.38% | 10,495,801 |
| 2024-03-11 | 2024-03-07 | 2.331 | 4,467,557 | -3,329 | 1.38% | 10,411,981 |
| 2024-03-08 | 2024-03-06 | 2.343 | 4,470,886 | +832 | 1.38% | 10,473,449 |
| 2024-03-06 | 2024-03-04 | 2.343 | 4,470,054 | -127,359 | 1.38% | 10,471,500 |
| 2024-03-04 | 2024-02-29 | 2.379 | 4,597,413 | +24,972 | 1.42% | 10,935,540 |
| 2024-03-01 | 2024-02-28 | 2.343 | 4,572,441 | +141,511 | 1.42% | 10,711,351 |
| 2024-02-29 | 2024-02-27 | 2.367 | 4,430,930 | -3,330 | 1.37% | 10,486,309 |
| 2024-02-28 | 2024-02-26 | 2.379 | 4,434,260 | +16,648 | 1.37% | 10,547,460 |
| 2024-02-26 | 2024-02-22 | 2.391 | 4,417,612 | -19,978 | 1.37% | 10,560,930 |
| 2024-02-23 | 2024-02-21 | 2.319 | 4,437,590 | -23,307 | 1.37% | 10,288,831 |
| 2024-02-22 | 2024-02-20 | 2.307 | 4,460,897 | +75,749 | 1.38% | 10,289,279 |
| 2024-02-21 | 2024-02-19 | 2.307 | 4,385,148 | +38,291 | 1.36% | 10,114,560 |
| 2024-02-20 | 2024-02-16 | 2.343 | 4,346,857 | +74,917 | 1.35% | 10,182,900 |
| 2024-02-16 | 2024-02-14 | 2.307 | 4,271,940 | +58,269 | 1.32% | 9,853,441 |
| 2024-02-15 | 2024-02-09 | 2.319 | 4,213,671 | +4,162 | 1.30% | 9,769,660 |
| 2024-02-08 | 2024-02-06 | 2.379 | 4,209,509 | +27,470 | 1.30% | 10,012,860 |
| 2024-02-07 | 2024-02-05 | 2.331 | 4,182,039 | +41,620 | 1.30% | 9,746,560 |
| 2024-02-06 | 2024-02-02 | 2.355 | 4,140,419 | +44,951 | 1.28% | 9,749,041 |
| 2024-02-05 | 2024-02-01 | 2.367 | 4,095,468 | +66,593 | 1.27% | 9,692,399 |
| 2024-02-02 | 2024-01-31 | 2.391 | 4,028,875 | -166,483 | 1.25% | 9,631,599 |
| 2024-01-30 | 2024-01-26 | 2.427 | 4,195,358 | +9,157 | 1.30% | 10,180,800 |
| 2024-01-29 | 2024-01-25 | 2.463 | 4,186,201 | -69,090 | 1.30% | 10,309,449 |
| 2024-01-26 | 2024-01-24 | 2.451 | 4,255,291 | -49,945 | 1.32% | 10,428,479 |
| 2024-01-24 | 2024-01-22 | 2.319 | 4,305,236 | +41,620 | 1.33% | 9,981,959 |
| 2024-01-23 | 2024-01-19 | 2.355 | 4,263,616 | +2,498 | 1.32% | 10,039,121 |
| 2024-01-22 | 2024-01-18 | 2.451 | 4,261,118 | -21,643 | 1.32% | 10,442,759 |
| 2024-01-19 | 2024-01-17 | 2.427 | 4,282,761 | -173,974 | 1.33% | 10,392,900 |
| 2024-01-18 | 2024-01-16 | 2.523 | 4,456,735 | -12,486 | 1.38% | 11,243,399 |
| 2024-01-15 | 2024-01-11 | 2.499 | 4,469,221 | +41,620 | 1.38% | 11,167,519 |
| 2024-01-12 | 2024-01-10 | 2.511 | 4,427,601 | -8,324 | 1.37% | 11,116,710 |
| 2024-01-11 | 2024-01-09 | 2.511 | 4,435,925 | +66,593 | 1.37% | 11,137,610 |
| 2024-01-10 | 2024-01-08 | 2.511 | 4,369,332 | +3,330 | 1.35% | 10,970,410 |
| 2024-01-08 | 2024-01-04 | 2.655 | 4,366,002 | +34,129 | 1.35% | 11,591,449 |
| 2024-01-05 | 2024-01-03 | 2.643 | 4,331,873 | -14,984 | 1.34% | 11,448,799 |
| 2024-01-04 | 2024-01-02 | 2.631 | 4,346,857 | -187,293 | 1.35% | 11,436,180 |
| 2024-01-02 | 2023-12-28 | 2.367 | 4,534,150 | +29,135 | 1.40% | 10,730,591 |
| 2023-12-29 | 2023-12-27 | 2.343 | 4,505,015 | -32,464 | 1.40% | 10,553,400 |
| 2023-12-22 | 2023-12-20 | 2.355 | 4,537,479 | -833 | 1.41% | 10,683,959 |
| 2023-12-21 | 2023-12-19 | 2.379 | 4,538,312 | -17,480 | 1.41% | 10,794,961 |
| 2023-12-19 | 2023-12-15 | 2.379 | 4,555,792 | +3,329 | 1.41% | 10,836,539 |
| 2023-12-15 | 2023-12-13 | 2.343 | 4,552,463 | -47,447 | 1.41% | 10,664,551 |
| 2023-12-14 | 2023-12-12 | 2.379 | 4,599,910 | -9,157 | 1.42% | 10,941,480 |
| 2023-12-13 | 2023-12-11 | 2.355 | 4,609,067 | -38,291 | 1.43% | 10,852,521 |
| 2023-12-12 | 2023-12-08 | 2.355 | 4,647,358 | -7,491 | 1.44% | 10,942,681 |
| 2023-12-11 | 2023-12-07 | 2.295 | 4,654,849 | +7,491 | 1.44% | 10,680,719 |
| 2023-12-08 | 2023-12-06 | 2.355 | 4,647,358 | -54,106 | 1.44% | 10,942,681 |
| 2023-12-07 | 2023-12-05 | 2.319 | 4,701,464 | +97,392 | 1.46% | 10,900,639 |
| 2023-12-06 | 2023-12-04 | 2.319 | 4,604,072 | -108,214 | 1.43% | 10,674,829 |
| 2023-12-05 | 2023-12-01 | 2.343 | 4,712,286 | +2,497 | 1.46% | 11,038,950 |
| 2023-12-04 | 2023-11-30 | 2.343 | 4,709,789 | -84,906 | 1.46% | 11,033,101 |
| 2023-12-01 | 2023-11-29 | 2.319 | 4,794,695 | -41,620 | 1.48% | 11,116,801 |
| 2023-11-30 | 2023-11-28 | 2.367 | 4,836,315 | -129,024 | 1.50% | 11,445,699 |
| 2023-11-29 | 2023-11-27 | 2.379 | 4,965,339 | -69,090 | 1.54% | 11,810,700 |
| 2023-11-28 | 2023-11-24 | 2.367 | 5,034,429 | -41,621 | 1.56% | 11,914,559 |
| 2023-11-27 | 2023-11-23 | 2.391 | 5,076,050 | -170,644 | 1.57% | 12,135,020 |
| 2023-11-23 | 2023-11-21 | 2.343 | 5,246,694 | +3,329 | 1.62% | 12,290,849 |
| 2023-11-22 | 2023-11-20 | 2.367 | 5,243,365 | -14,983 | 1.62% | 12,409,030 |
| 2023-11-21 | 2023-11-17 | 2.355 | 5,258,348 | +274,696 | 1.63% | 12,381,319 |
| 2023-11-17 | 2023-11-15 | 2.391 | 4,983,652 | -43,286 | 1.54% | 11,914,129 |
| 2023-11-16 | 2023-11-14 | 2.391 | 5,026,938 | -131,521 | 1.56% | 12,017,611 |
| 2023-11-15 | 2023-11-13 | 2.355 | 5,158,459 | +77,415 | 1.60% | 12,146,120 |
| 2023-11-14 | 2023-11-10 | 2.367 | 5,081,044 | +43,285 | 1.57% | 12,024,879 |
| 2023-11-10 | 2023-11-08 | 2.379 | 5,037,759 | -157,326 | 1.56% | 11,982,960 |
| 2023-11-09 | 2023-11-07 | 2.367 | 5,195,085 | -140,678 | 1.61% | 12,294,770 |
| 2023-11-08 | 2023-11-06 | 2.355 | 5,335,763 | +155,661 | 1.65% | 12,563,601 |
| 2023-11-07 | 2023-11-03 | 2.379 | 5,180,102 | -51,609 | 1.60% | 12,321,541 |
| 2023-11-06 | 2023-11-02 | 2.271 | 5,231,711 | +1,665 | 1.62% | 11,878,650 |
| 2023-11-02 | 2023-10-31 | 2.319 | 5,230,046 | +13,318 | 1.62% | 12,126,189 |
| 2023-11-01 | 2023-10-30 | 2.355 | 5,216,728 | -17,480 | 1.62% | 12,283,321 |
| 2023-10-31 | 2023-10-27 | 2.331 | 5,234,208 | -8,324 | 1.62% | 12,198,719 |
| 2023-10-27 | 2023-10-25 | 2.307 | 5,242,532 | -833 | 1.62% | 12,092,159 |
| 2023-10-26 | 2023-10-24 | 2.307 | 5,243,365 | -1,665 | 1.62% | 12,094,080 |
| 2023-10-25 | 2023-10-20 | 2.367 | 5,245,030 | +113,208 | 1.62% | 12,412,971 |
| 2023-10-20 | 2023-10-18 | 2.343 | 5,131,822 | +8,325 | 1.59% | 12,021,751 |
| 2023-10-19 | 2023-10-17 | 2.343 | 5,123,497 | -41,621 | 1.59% | 12,002,249 |
| 2023-10-18 | 2023-10-16 | 2.319 | 5,165,118 | +41,621 | 1.60% | 11,975,650 |
| 2023-10-17 | 2023-10-13 | 2.343 | 5,123,497 | +109,878 | 1.59% | 12,002,249 |
| 2023-10-16 | 2023-10-12 | 2.367 | 5,013,619 | +19,978 | 1.55% | 11,865,310 |
| 2023-10-13 | 2023-10-11 | 2.379 | 4,993,641 | +13,318 | 1.55% | 11,878,020 |
| 2023-10-12 | 2023-10-10 | 2.391 | 4,980,323 | +19,146 | 1.54% | 11,906,171 |
| 2023-10-11 | 2023-10-09 | 2.403 | 4,961,177 | +16,648 | 1.54% | 11,920,000 |
| 2023-10-10 | 2023-10-06 | 2.427 | 4,944,529 | +51,610 | 1.53% | 11,998,800 |
| 2023-10-06 | 2023-10-04 | 2.391 | 4,892,919 | +22,475 | 1.52% | 11,697,219 |
| 2023-10-05 | 2023-10-03 | 2.403 | 4,870,444 | +52,442 | 1.51% | 11,702,000 |
| 2023-10-03 | 2023-09-28 | 2.427 | 4,818,002 | +103,219 | 1.49% | 11,691,760 |
| 2023-09-28 | 2023-09-26 | 2.475 | 4,714,783 | +4,162 | 1.46% | 11,667,840 |
| 2023-09-25 | 2023-09-21 | 2.451 | 4,710,621 | +1,665 | 1.46% | 11,544,360 |
| 2023-09-21 | 2023-09-19 | 2.487 | 4,708,956 | +41,620 | 1.46% | 11,709,990 |
| 2023-09-20 | 2023-09-18 | 2.499 | 4,667,336 | +24,973 | 1.45% | 11,662,561 |
| 2023-09-15 | 2023-09-13 | 2.511 | 4,642,363 | +39,123 | 1.44% | 11,655,930 |
| 2023-09-14 | 2023-09-12 | 2.487 | 4,603,240 | +5,827 | 1.43% | 11,447,100 |
| 2023-09-07 | 2023-09-05 | 2.535 | 4,597,413 | +11,654 | 1.42% | 11,653,530 |
| 2023-09-06 | 2023-09-04 | 2.547 | 4,585,759 | -39,124 | 1.42% | 11,679,080 |
| 2023-09-05 | 2023-08-31 | 2.523 | 4,624,883 | +33,297 | 1.43% | 11,667,601 |
| 2023-08-31 | 2023-08-29 | 2.487 | 4,591,586 | +39,123 | 1.42% | 11,418,120 |
| 2023-08-30 | 2023-08-28 | 2.475 | 4,552,463 | +34,129 | 1.41% | 11,266,141 |
| 2023-08-29 | 2023-08-25 | 2.511 | 4,518,334 | -51,609 | 1.40% | 11,344,521 |
| 2023-08-28 | 2023-08-24 | 2.511 | 4,569,943 | -20,811 | 1.42% | 11,474,099 |
| 2023-08-24 | 2023-08-22 | 2.487 | 4,590,754 | -359,602 | 1.42% | 11,416,051 |
| 2023-08-23 | 2023-08-21 | 2.499 | 4,950,356 | +119,035 | 1.53% | 12,369,761 |
| 2023-08-22 | 2023-08-18 | 2.535 | 4,831,321 | +9,157 | 1.50% | 12,246,441 |
| 2023-08-21 | 2023-08-17 | 2.535 | 4,822,164 | +43,285 | 1.49% | 12,223,229 |
| 2023-08-18 | 2023-08-16 | 2.571 | 4,778,879 | +833 | 1.48% | 12,285,741 |
| 2023-08-17 | 2023-08-15 | 2.547 | 4,778,046 | +14,151 | 1.48% | 12,168,799 |
| 2023-08-16 | 2023-08-14 | 2.559 | 4,763,895 | +27,469 | 1.48% | 12,189,989 |
| 2023-08-15 | 2023-08-11 | 2.595 | 4,736,426 | -8,324 | 1.47% | 12,290,401 |
| 2023-08-14 | 2023-08-10 | 2.619 | 4,744,750 | +18,313 | 1.47% | 12,426,000 |
| 2023-08-10 | 2023-08-08 | 2.595 | 4,726,437 | +4,162 | 1.46% | 12,264,480 |
| 2023-08-07 | 2023-08-03 | 2.679 | 4,722,275 | +14,151 | 1.46% | 12,650,791 |
| 2023-08-04 | 2023-08-02 | 2.667 | 4,708,124 | +29,135 | 1.46% | 12,556,321 |
| 2023-08-03 | 2023-08-01 | 2.703 | 4,678,989 | +24,972 | 1.45% | 12,647,249 |
| 2023-08-02 | 2023-07-31 | 2.739 | 4,654,017 | -62,431 | 1.44% | 12,747,480 |
| 2023-07-28 | 2023-07-26 | 2.643 | 4,716,448 | -1,665 | 1.46% | 12,465,200 |
| 2023-07-27 | 2023-07-25 | 2.667 | 4,718,113 | -18,313 | 1.46% | 12,582,961 |
| 2023-07-26 | 2023-07-24 | 2.571 | 4,736,426 | +12,486 | 1.47% | 12,176,601 |
| 2023-07-20 | 2023-07-18 | 2.607 | 4,723,940 | -832 | 1.46% | 12,314,751 |
| 2023-07-18 | 2023-07-13 | 2.679 | 4,724,772 | -4,162 | 1.46% | 12,657,480 |
| 2023-07-14 | 2023-07-12 | 2.607 | 4,728,934 | +32,464 | 1.46% | 12,327,770 |
| 2023-07-13 | 2023-07-11 | 2.631 | 4,696,470 | +35,794 | 1.45% | 12,355,980 |
| 2023-07-12 | 2023-07-10 | 2.595 | 4,660,676 | +18,313 | 1.44% | 12,093,839 |
| 2023-07-11 | 2023-07-07 | 2.595 | 4,642,363 | -82,409 | 1.44% | 12,046,320 |
| 2023-07-10 | 2023-07-06 | 2.559 | 4,724,772 | +16,648 | 1.46% | 12,089,880 |
| 2023-07-07 | 2023-07-05 | 2.583 | 4,708,124 | -8,324 | 1.46% | 12,160,401 |
| 2023-07-05 | 2023-07-03 | 2.619 | 4,716,448 | -16,648 | 1.46% | 12,351,880 |
| 2023-07-03 | 2023-06-29 | 2.583 | 4,733,096 | +1,665 | 1.47% | 12,224,900 |
| 2023-06-29 | 2023-06-27 | 2.547 | 4,731,431 | -30,800 | 1.47% | 12,050,079 |
| 2023-06-27 | 2023-06-23 | 2.511 | 4,762,231 | +4,163 | 1.47% | 11,956,891 |
| 2023-06-23 | 2023-06-20 | 2.595 | 4,758,068 | +3,329 | 1.47% | 12,346,559 |
| 2023-06-20 | 2023-06-16 | 2.619 | 4,754,739 | +24,140 | 1.47% | 12,452,160 |
| 2023-06-19 | 2023-06-15 | 2.607 | 4,730,599 | +833 | 1.46% | 12,332,110 |
| 2023-06-16 | 2023-06-14 | 2.595 | 4,729,766 | -9,989 | 1.46% | 12,273,119 |
| 2023-06-15 | 2023-06-13 | 2.583 | 4,739,755 | +1,664 | 1.47% | 12,242,099 |
| 2023-06-14 | 2023-06-12 | 2.583 | 4,738,091 | +24,973 | 1.47% | 12,237,801 |
| 2023-06-12 | 2023-06-08 | 2.619 | 4,713,118 | -3,330 | 1.46% | 12,343,159 |
| 2023-06-09 | 2023-06-07 | 2.619 | 4,716,448 | -832 | 1.46% | 12,351,880 |
| 2023-06-08 | 2023-06-06 | 2.607 | 4,717,280 | -15,816 | 1.46% | 12,297,389 |
| 2023-06-06 | 2023-06-02 | 2.667 | 4,733,096 | +3,330 | 1.47% | 12,622,920 |
| 2023-06-05 | 2023-06-01 | 2.643 | 4,729,766 | +3,329 | 1.46% | 12,500,399 |
| 2023-06-02 | 2023-05-31 | 2.583 | 4,726,437 | -48,280 | 1.46% | 12,207,700 |
| 2023-06-01 | 2023-05-30 | 3.150 | 4,774,717 | +9,989 | 1.48% | 15,039,184 |
| 2023-05-31 | 2023-05-29 | 3.110 | 4,764,728 | +421,417 | 1.48% | 14,819,340 |
| 2023-05-30 | 2023-05-25 | 3.123 | 4,343,311 | +113,819 | 1.48% | 13,565,881 |
| 2023-05-29 | 2023-05-24 | 3.216 | 4,229,492 | +22,764 | 1.44% | 13,600,560 |
| 2023-05-25 | 2023-05-23 | 3.216 | 4,206,728 | +53,115 | 1.43% | 13,527,359 |
| 2023-05-24 | 2023-05-22 | 3.255 | 4,153,613 | +7,588 | 1.41% | 13,520,779 |
| 2023-05-18 | 2023-05-16 | 3.413 | 4,146,025 | -11,382 | 1.41% | 14,151,759 |
| 2023-05-17 | 2023-05-15 | 3.387 | 4,157,407 | +31,869 | 1.41% | 14,081,030 |
| 2023-05-16 | 2023-05-12 | 3.387 | 4,125,538 | +32,628 | 1.40% | 13,973,090 |
| 2023-05-11 | 2023-05-09 | 3.611 | 4,092,910 | -109,266 | 1.39% | 14,779,560 |
| 2023-05-10 | 2023-05-08 | 3.585 | 4,202,176 | -227,637 | 1.43% | 15,063,361 |
| 2023-05-09 | 2023-05-05 | 3.374 | 4,429,813 | -15,175 | 1.50% | 14,945,282 |
| 2023-05-08 | 2023-05-04 | 3.387 | 4,444,988 | -30,352 | 1.51% | 15,055,059 |
| 2023-05-04 | 2023-05-02 | 3.387 | 4,475,340 | -15,176 | 1.52% | 15,157,860 |
| 2023-05-02 | 2023-04-27 | 3.347 | 4,490,516 | -3,035 | 1.53% | 15,031,721 |
| 2023-04-27 | 2023-04-25 | 3.295 | 4,493,551 | +17,452 | 1.53% | 14,805,000 |
| 2023-04-26 | 2023-04-24 | 3.347 | 4,476,099 | +12,900 | 1.52% | 14,983,461 |
| 2023-04-25 | 2023-04-21 | 3.321 | 4,463,199 | +40,974 | 1.52% | 14,822,639 |
| 2023-04-24 | 2023-04-20 | 3.347 | 4,422,225 | +28,834 | 1.50% | 14,803,121 |
| 2023-04-21 | 2023-04-19 | 3.387 | 4,393,391 | +24,282 | 1.49% | 14,880,301 |
| 2023-04-20 | 2023-04-18 | 3.387 | 4,369,109 | +136,582 | 1.48% | 14,798,059 |
| 2023-04-19 | 2023-04-17 | 3.361 | 4,232,527 | +75,879 | 1.44% | 14,223,899 |
| 2023-04-18 | 2023-04-14 | 3.347 | 4,156,648 | +5,311 | 1.41% | 13,914,119 |
| 2023-04-17 | 2023-04-13 | 3.321 | 4,151,337 | +174,522 | 1.41% | 13,786,921 |
| 2023-04-14 | 2023-04-12 | 3.334 | 3,976,815 | -12,900 | 1.35% | 13,259,729 |
| 2023-04-13 | 2023-04-11 | 3.387 | 3,989,715 | -12,140 | 1.36% | 13,513,061 |
| 2023-04-12 | 2023-04-06 | 3.295 | 4,001,855 | -9,865 | 1.36% | 13,184,999 |
| 2023-04-11 | 2023-04-04 | 3.295 | 4,011,720 | +11,382 | 1.36% | 13,217,501 |
| 2023-04-06 | 2023-04-03 | 3.347 | 4,000,338 | -43,251 | 1.36% | 13,390,881 |
| 2023-04-04 | 2023-03-31 | 3.268 | 4,043,589 | +15,176 | 1.37% | 13,215,921 |
| 2023-03-31 | 2023-03-29 | 3.110 | 4,028,413 | -9,105 | 1.37% | 12,529,240 |
| 2023-03-28 | 2023-03-24 | 3.071 | 4,037,518 | +37,180 | 1.37% | 12,397,929 |
| 2023-03-24 | 2023-03-22 | 2.992 | 4,000,338 | -28,834 | 1.36% | 11,967,441 |
| 2023-03-23 | 2023-03-21 | 2.992 | 4,029,172 | +22,764 | 1.37% | 12,053,701 |
| 2023-03-21 | 2023-03-17 | 3.031 | 4,006,408 | -18,970 | 1.36% | 12,144,000 |
| 2023-03-20 | 2023-03-16 | 2.992 | 4,025,378 | +26,558 | 1.37% | 12,042,351 |
| 2023-03-16 | 2023-03-14 | 2.952 | 3,998,820 | +21,246 | 1.36% | 11,804,800 |
| 2023-03-14 | 2023-03-10 | 2.992 | 3,977,574 | +168,451 | 1.35% | 11,899,340 |
| 2023-03-09 | 2023-03-07 | 3.097 | 3,809,123 | -3,794 | 1.29% | 11,797,001 |
| 2023-03-08 | 2023-03-06 | 3.110 | 3,812,917 | -2,276 | 1.30% | 11,859,001 |
| 2023-03-07 | 2023-03-03 | 3.071 | 3,815,193 | -3,035 | 1.30% | 11,715,240 |
| 2023-03-06 | 2023-03-02 | 3.031 | 3,818,228 | -9,106 | 1.30% | 11,573,599 |
| 2023-03-03 | 2023-03-01 | 3.018 | 3,827,334 | -13,658 | 1.30% | 11,550,761 |
| 2023-03-02 | 2023-02-28 | 3.005 | 3,840,992 | -15,176 | 1.30% | 11,541,360 |
| 2023-03-01 | 2023-02-27 | 2.939 | 3,856,168 | +305,792 | 1.31% | 11,332,861 |
| 2023-02-28 | 2023-02-24 | 3.018 | 3,550,376 | +30,352 | 1.21% | 10,714,911 |
| 2023-02-27 | 2023-02-23 | 3.071 | 3,520,024 | -9,106 | 1.20% | 10,808,870 |
| 2023-02-24 | 2023-02-22 | 2.992 | 3,529,130 | +62,221 | 1.20% | 10,557,771 |
| 2023-02-22 | 2023-02-20 | 3.058 | 3,466,909 | -10,623 | 1.18% | 10,600,081 |
| 2023-02-21 | 2023-02-17 | 3.044 | 3,477,532 | +115,336 | 1.18% | 10,586,730 |
| 2023-02-20 | 2023-02-16 | 3.058 | 3,362,196 | +167,693 | 1.14% | 10,279,920 |
| 2023-02-17 | 2023-02-15 | 3.137 | 3,194,503 | +26,557 | 1.09% | 10,019,799 |
| 2023-02-15 | 2023-02-13 | 3.150 | 3,167,946 | +19,729 | 1.08% | 9,978,251 |
| 2023-02-14 | 2023-02-10 | 3.137 | 3,148,217 | +11,382 | 1.07% | 9,874,619 |
| 2023-02-08 | 2023-02-06 | 3.110 | 3,136,835 | +3,794 | 1.07% | 9,756,239 |
| 2023-02-07 | 2023-02-03 | 3.202 | 3,133,041 | +46,286 | 1.06% | 10,033,469 |
| 2023-02-06 | 2023-02-02 | 3.216 | 3,086,755 | +15,175 | 1.05% | 9,925,919 |
| 2023-02-03 | 2023-02-01 | 3.282 | 3,071,580 | +76,638 | 1.04% | 10,079,522 |
| 2023-02-02 | 2023-01-31 | 3.084 | 2,994,942 | +43,251 | 1.02% | 9,235,981 |
| 2023-02-01 | 2023-01-30 | 3.097 | 2,951,691 | -77,396 | 1.00% | 9,141,501 |
| 2023-01-31 | 2023-01-27 | 3.242 | 3,029,087 | +80,431 | 1.03% | 9,820,319 |
| 2023-01-30 | 2023-01-26 | 3.018 | 2,948,656 | -42,492 | 1.00% | 8,898,941 |
| 2023-01-27 | 2023-01-20 | 2.688 | 2,991,148 | +25,040 | 1.02% | 8,041,680 |
| 2023-01-19 | 2023-01-17 | 2.623 | 2,966,108 | +759 | 1.01% | 7,778,911 |
| 2023-01-17 | 2023-01-13 | 2.623 | 2,965,349 | +3,794 | 1.01% | 7,776,920 |
| 2023-01-16 | 2023-01-12 | 2.623 | 2,961,555 | +1,518 | 1.01% | 7,766,970 |
| 2023-01-09 | 2023-01-05 | 2.649 | 2,960,037 | +37,939 | 1.01% | 7,841,009 |
| 2023-01-06 | 2023-01-04 | 2.688 | 2,922,098 | -22,764 | 0.99% | 7,856,040 |
| 2023-01-05 | 2023-01-03 | 2.609 | 2,944,862 | -2,276 | 1.00% | 7,684,381 |
| 2023-01-04 | 2022-12-30 | 2.570 | 2,947,138 | +398,364 | 1.00% | 7,573,800 |
| 2022-12-30 | 2022-12-28 | 2.583 | 2,548,774 | +6,071 | 0.87% | 6,583,641 |
| 2022-12-22 | 2022-12-20 | 2.583 | 2,542,703 | +22,763 | 0.86% | 6,567,959 |
| 2022-12-21 | 2022-12-19 | 2.636 | 2,519,940 | +14,417 | 0.86% | 6,642,001 |
| 2022-12-13 | 2022-12-09 | 2.649 | 2,505,523 | +759 | 0.85% | 6,637,021 |
| 2022-12-12 | 2022-12-08 | 2.623 | 2,504,764 | -17,452 | 0.85% | 6,568,990 |
| 2022-12-09 | 2022-12-07 | 2.596 | 2,522,216 | -5,312 | 0.86% | 6,548,280 |
| 2022-12-08 | 2022-12-06 | 2.583 | 2,527,528 | -15,934 | 0.86% | 6,528,761 |
| 2022-12-07 | 2022-12-05 | 2.570 | 2,543,462 | +21,246 | 0.86% | 6,536,400 |
| 2022-12-06 | 2022-12-02 | 2.478 | 2,522,216 | +16,693 | 0.86% | 6,249,120 |
| 2022-12-05 | 2022-12-01 | 2.464 | 2,505,523 | -7,588 | 0.85% | 6,174,741 |
| 2022-12-02 | 2022-11-30 | 2.478 | 2,513,111 | -91,054 | 0.85% | 6,226,561 |
| 2022-12-01 | 2022-11-29 | 2.319 | 2,604,165 | -41,734 | 0.88% | 6,040,319 |
| 2022-11-30 | 2022-11-28 | 2.240 | 2,645,899 | -11,381 | 0.90% | 5,927,901 |
| 2022-11-29 | 2022-11-25 | 2.267 | 2,657,280 | +53,115 | 0.90% | 6,023,439 |
| 2022-11-28 | 2022-11-24 | 2.267 | 2,604,165 | +7,588 | 0.88% | 5,903,039 |
| 2022-11-25 | 2022-11-23 | 2.240 | 2,596,577 | -6,829 | 0.88% | 5,817,399 |
| 2022-11-24 | 2022-11-22 | 2.280 | 2,603,406 | -12,141 | 0.88% | 5,935,629 |
| 2022-11-22 | 2022-11-18 | 2.254 | 2,615,547 | -3,035 | 0.89% | 5,894,370 |
| 2022-11-21 | 2022-11-17 | 2.280 | 2,618,582 | +15,176 | 0.89% | 5,970,229 |
| 2022-11-17 | 2022-11-15 | 2.306 | 2,603,406 | -7,588 | 0.88% | 6,004,249 |
| 2022-11-08 | 2022-11-04 | 2.254 | 2,610,994 | -7,588 | 0.89% | 5,884,109 |
| 2022-11-03 | 2022-11-01 | 2.109 | 2,618,582 | -7,588 | 0.89% | 5,521,600 |
| 2022-11-02 | 2022-10-31 | 2.016 | 2,626,170 | +7,588 | 0.89% | 5,295,330 |
| 2022-11-01 | 2022-10-28 | 2.030 | 2,618,582 | +7,588 | 0.89% | 5,314,540 |
| 2022-10-26 | 2022-10-24 | 2.043 | 2,610,994 | -3,035 | 0.89% | 5,333,549 |
| 2022-10-25 | 2022-10-21 | 2.109 | 2,614,029 | +9,864 | 0.89% | 5,511,999 |
| 2022-10-19 | 2022-10-17 | 2.148 | 2,604,165 | +4,553 | 0.88% | 5,594,159 |
| 2022-10-06 | 2022-10-03 | 2.201 | 2,599,612 | +758 | 0.88% | 5,721,419 |
| 2022-10-05 | 2022-09-30 | 2.095 | 2,598,854 | +12,141 | 0.88% | 5,445,751 |
| 2022-09-21 | 2022-09-19 | 2.293 | 2,586,713 | +4,553 | 0.88% | 5,931,660 |
| 2022-09-07 | 2022-09-05 | 2.319 | 2,582,160 | +7,588 | 0.88% | 5,989,279 |
| 2022-08-30 | 2022-08-26 | 2.333 | 2,574,572 | +7,587 | 0.87% | 6,005,609 |
| 2022-08-23 | 2022-08-19 | 2.346 | 2,566,985 | -3,035 | 0.87% | 6,021,741 |
| 2022-08-19 | 2022-08-17 | 2.319 | 2,570,020 | -111,542 | 0.87% | 5,961,121 |
| 2022-08-18 | 2022-08-16 | 2.293 | 2,681,562 | -28,075 | 0.91% | 6,149,161 |
| 2022-08-17 | 2022-08-15 | 2.280 | 2,709,637 | -12,899 | 0.92% | 6,177,830 |
| 2022-08-16 | 2022-08-12 | 2.319 | 2,722,536 | -4,553 | 0.92% | 6,314,879 |
| 2022-08-15 | 2022-08-11 | 2.280 | 2,727,089 | -27,317 | 0.93% | 6,217,620 |
| 2022-08-11 | 2022-08-09 | 2.267 | 2,754,406 | -37,939 | 0.94% | 6,243,601 |
| 2022-08-04 | 2022-08-02 | 2.254 | 2,792,345 | +7,588 | 0.95% | 6,292,800 |
| 2022-08-02 | 2022-07-29 | 2.293 | 2,784,757 | +15,176 | 0.95% | 6,385,800 |
| 2022-08-01 | 2022-07-28 | 2.346 | 2,769,581 | +7,588 | 0.94% | 6,496,999 |
| 2022-07-27 | 2022-07-25 | 2.385 | 2,761,993 | +7,587 | 0.94% | 6,588,399 |
| 2022-07-26 | 2022-07-22 | 2.372 | 2,754,406 | +22,764 | 0.94% | 6,534,001 |
| 2022-07-25 | 2022-07-21 | 2.385 | 2,731,642 | +7,588 | 0.93% | 6,516,000 |
| 2022-07-22 | 2022-07-20 | 2.412 | 2,724,054 | +7,588 | 0.93% | 6,569,700 |
| 2022-07-19 | 2022-07-15 | 2.399 | 2,716,466 | +7,588 | 0.92% | 6,515,600 |
| 2022-07-18 | 2022-07-14 | 2.438 | 2,708,878 | +50,839 | 0.92% | 6,604,500 |
| 2022-07-14 | 2022-07-12 | 2.491 | 2,658,039 | +15,176 | 0.90% | 6,620,669 |
| 2022-07-11 | 2022-07-07 | 2.544 | 2,642,863 | +758 | 0.90% | 6,722,189 |
| 2022-07-08 | 2022-07-06 | 2.491 | 2,642,105 | +7,588 | 0.90% | 6,580,981 |
| 2022-07-05 | 2022-06-30 | 2.557 | 2,634,517 | +15,176 | 0.89% | 6,735,680 |
| 2022-06-29 | 2022-06-27 | 2.491 | 2,619,341 | -8,347 | 0.89% | 6,524,280 |
| 2022-06-27 | 2022-06-23 | 2.438 | 2,627,688 | -6,829 | 0.89% | 6,406,551 |
| 2022-06-24 | 2022-06-22 | 2.425 | 2,634,517 | -7,588 | 0.89% | 6,388,480 |
| 2022-06-17 | 2022-06-15 | 2.385 | 2,642,105 | +7,588 | 0.90% | 6,302,421 |
| 2022-06-10 | 2022-06-08 | 2.451 | 2,634,517 | -3,794 | 0.89% | 6,457,920 |
| 2022-06-08 | 2022-06-06 | 2.464 | 2,638,311 | +22,764 | 0.90% | 6,501,991 |
| 2022-06-01 | 2022-05-30 | 2.959 | 2,615,547 | +250,380 | 0.89% | 7,738,166 |
| 2022-05-24 | 2022-05-20 | 2.915 | 2,365,167 | +22,643 | 0.89% | 6,894,000 |
| 2022-05-17 | 2022-05-13 | 2.857 | 2,342,524 | +4,117 | 0.88% | 6,691,441 |
| 2022-05-13 | 2022-05-11 | 2.871 | 2,338,407 | -686 | 0.88% | 6,713,760 |
| 2022-05-12 | 2022-05-10 | 2.857 | 2,339,093 | -9,606 | 0.88% | 6,681,640 |
| 2022-05-06 | 2022-05-04 | 2.959 | 2,348,699 | -686 | 0.88% | 6,948,689 |
| 2022-05-05 | 2022-05-03 | 2.973 | 2,349,385 | -10,979 | 0.88% | 6,984,959 |
| 2022-04-28 | 2022-04-26 | 2.871 | 2,360,364 | +686 | 0.89% | 6,776,801 |
| 2022-04-27 | 2022-04-25 | 2.842 | 2,359,678 | -686 | 0.89% | 6,706,051 |
| 2022-04-26 | 2022-04-22 | 2.915 | 2,360,364 | +686 | 0.89% | 6,880,001 |
| 2022-04-25 | 2022-04-21 | 2.929 | 2,359,678 | -4,117 | 0.89% | 6,912,391 |
| 2022-04-22 | 2022-04-20 | 2.944 | 2,363,795 | +2,745 | 0.89% | 6,958,901 |
| 2022-04-19 | 2022-04-13 | 2.944 | 2,361,050 | +10,979 | 0.89% | 6,950,820 |
| 2022-04-13 | 2022-04-11 | 2.988 | 2,350,071 | +2,058 | 0.88% | 7,021,249 |
| 2022-04-08 | 2022-04-06 | 3.061 | 2,348,013 | +686 | 0.88% | 7,186,200 |
| 2022-04-06 | 2022-04-01 | 3.031 | 2,347,327 | -39,111 | 0.88% | 7,115,680 |
| 2022-04-04 | 2022-03-31 | 2.973 | 2,386,438 | -34,993 | 0.90% | 7,095,121 |
| 2022-04-01 | 2022-03-30 | 3.046 | 2,421,431 | +2,744 | 0.91% | 7,375,609 |
| 2022-03-28 | 2022-03-24 | 3.017 | 2,418,687 | +6,862 | 0.91% | 7,296,751 |
| 2022-03-23 | 2022-03-21 | 2.959 | 2,411,825 | +39,110 | 0.91% | 7,135,449 |
| 2022-03-18 | 2022-03-16 | 2.886 | 2,372,715 | -14,409 | 0.89% | 6,846,841 |
| 2022-03-15 | 2022-03-11 | 3.031 | 2,387,124 | +4,117 | 0.90% | 7,236,321 |
| 2022-03-14 | 2022-03-10 | 3.061 | 2,383,007 | +128,311 | 0.90% | 7,293,301 |
| 2022-03-10 | 2022-03-08 | 3.002 | 2,254,696 | +17,840 | 0.85% | 6,769,159 |
| 2022-03-04 | 2022-03-02 | 3.192 | 2,236,856 | -6,176 | 0.84% | 7,139,399 |
| 2022-03-03 | 2022-03-01 | 3.265 | 2,243,032 | -1,372 | 0.84% | 7,322,561 |
| 2022-03-02 | 2022-02-28 | 3.177 | 2,244,404 | -2,059 | 0.84% | 7,130,780 |
| 2022-03-01 | 2022-02-25 | 3.235 | 2,246,463 | +6,176 | 0.84% | 7,268,282 |
| 2022-02-28 | 2022-02-24 | 3.221 | 2,240,287 | +9,606 | 0.84% | 7,215,650 |
| 2022-02-25 | 2022-02-23 | 3.337 | 2,230,681 | +3,431 | 0.84% | 7,444,790 |
| 2022-02-24 | 2022-02-22 | 3.148 | 2,227,250 | +34,994 | 0.84% | 7,011,359 |
| 2022-02-23 | 2022-02-21 | 3.294 | 2,192,256 | +4,116 | 0.82% | 7,220,698 |
| 2022-02-16 | 2022-02-14 | 3.221 | 2,188,140 | +15,782 | 0.82% | 7,047,691 |
| 2022-02-14 | 2022-02-10 | 3.323 | 2,172,358 | -6,175 | 0.82% | 7,218,480 |
| 2022-02-11 | 2022-02-09 | 3.265 | 2,178,533 | +6,861 | 0.82% | 7,111,999 |
| 2022-02-10 | 2022-02-08 | 3.323 | 2,171,672 | +132,427 | 0.82% | 7,216,200 |
| 2022-02-09 | 2022-02-07 | 3.177 | 2,039,245 | +19,213 | 0.77% | 6,478,962 |
| 2022-02-08 | 2022-02-04 | 3.090 | 2,020,032 | +686 | 0.76% | 6,241,279 |
| 2022-02-07 | 2022-01-31 | 3.046 | 2,019,346 | +617,537 | 0.76% | 6,150,870 |
| 2022-01-28 | 2022-01-26 | 3.031 | 1,401,809 | +131,741 | 0.53% | 4,249,440 |
| 2022-01-27 | 2022-01-25 | 3.002 | 1,270,068 | +173,597 | 0.48% | 3,813,060 |
| 2022-01-26 | 2022-01-24 | 3.002 | 1,096,471 | -6,176 | 0.41% | 3,291,879 |
| 2022-01-25 | 2022-01-21 | 3.061 | 1,102,647 | +16,468 | 0.41% | 3,374,701 |
| 2022-01-19 | 2022-01-17 | 3.002 | 1,086,179 | +10,292 | 0.41% | 3,260,980 |
| 2022-01-18 | 2022-01-14 | 3.031 | 1,075,887 | +1,373 | 0.40% | 3,261,441 |
| 2022-01-04 | 2021-12-31 | 3.002 | 1,074,514 | -8,920 | 0.40% | 3,225,959 |
| 2021-12-29 | 2021-12-24 | 3.104 | 1,083,434 | -687 | 0.41% | 3,363,269 |
| 2021-12-15 | 2021-12-13 | 3.002 | 1,084,121 | -13,723 | 0.41% | 3,254,801 |
| 2021-12-13 | 2021-12-09 | 3.133 | 1,097,844 | -4,117 | 0.41% | 3,440,001 |
| 2021-12-10 | 2021-12-08 | 3.017 | 1,101,961 | -13,723 | 0.41% | 3,324,421 |
| 2021-12-02 | 2021-11-30 | 2.929 | 1,115,684 | +1,373 | 0.42% | 3,268,261 |
| 2021-11-29 | 2021-11-25 | 2.944 | 1,114,311 | -13,723 | 0.42% | 3,280,479 |
| 2021-11-19 | 2021-11-17 | 2.959 | 1,128,034 | +25,387 | 0.42% | 3,337,319 |
| 2021-11-12 | 2021-11-10 | 2.959 | 1,102,647 | +13,723 | 0.41% | 3,262,211 |
| 2021-11-02 | 2021-10-29 | 3.031 | 1,088,924 | +13,723 | 0.41% | 3,300,961 |
| 2021-10-29 | 2021-10-27 | 3.133 | 1,075,201 | -36,366 | 0.40% | 3,369,051 |
| 2021-10-21 | 2021-10-19 | 3.279 | 1,111,567 | +3,431 | 0.42% | 3,645,001 |
| 2021-10-20 | 2021-10-18 | 3.265 | 1,108,136 | +21,957 | 0.42% | 3,617,600 |
| 2021-10-15 | 2021-10-11 | 3.352 | 1,086,179 | +13,723 | 0.41% | 3,640,900 |
| 2021-10-11 | 2021-10-07 | 3.614 | 1,072,456 | -2,058 | 0.40% | 3,876,240 |
| 2021-10-08 | 2021-10-06 | 3.571 | 1,074,514 | +2,058 | 0.40% | 3,836,698 |
| 2021-10-05 | 2021-09-30 | 3.483 | 1,072,456 | +4,117 | 0.40% | 3,735,570 |
| 2021-10-04 | 2021-09-29 | 3.483 | 1,068,339 | -13,723 | 0.40% | 3,721,230 |
| 2021-09-30 | 2021-09-28 | 3.483 | 1,082,062 | +6,861 | 0.41% | 3,769,030 |
| 2021-09-29 | 2021-09-27 | 3.439 | 1,075,201 | +13,723 | 0.40% | 3,698,121 |
| 2021-09-23 | 2021-09-20 | 3.352 | 1,061,478 | -5,489 | 0.40% | 3,558,102 |
| 2021-09-21 | 2021-09-17 | 3.541 | 1,066,967 | -10,292 | 0.40% | 3,778,651 |
| 2021-09-16 | 2021-09-14 | 3.600 | 1,077,259 | +1,372 | 0.40% | 3,877,900 |
| 2021-09-15 | 2021-09-13 | 3.702 | 1,075,887 | -5,489 | 0.40% | 3,982,721 |
| 2021-09-14 | 2021-09-10 | 3.556 | 1,081,376 | +1,372 | 0.41% | 3,845,440 |
| 2021-09-13 | 2021-09-09 | 3.585 | 1,080,004 | +1,373 | 0.41% | 3,872,041 |
| 2021-09-10 | 2021-09-08 | 3.629 | 1,078,631 | -56,265 | 0.41% | 3,914,279 |
| 2021-09-09 | 2021-09-07 | 3.396 | 1,134,896 | +11,665 | 0.43% | 3,853,821 |
| 2021-09-07 | 2021-09-03 | 3.323 | 1,123,231 | -16,468 | 0.42% | 3,732,359 |
| 2021-09-06 | 2021-09-02 | 3.031 | 1,139,699 | -2,058 | 0.43% | 3,454,880 |
| 2021-09-02 | 2021-08-31 | 2.900 | 1,141,757 | +1,372 | 0.43% | 3,311,359 |
| 2021-09-01 | 2021-08-30 | 2.929 | 1,140,385 | -6,862 | 0.43% | 3,340,620 |
| 2021-08-31 | 2021-08-27 | 2.988 | 1,147,247 | +4,803 | 0.43% | 3,427,601 |
| 2021-08-23 | 2021-08-19 | 2.857 | 1,142,444 | +6,862 | 0.43% | 3,263,401 |
| 2021-08-20 | 2021-08-18 | 2.944 | 1,135,582 | -11,665 | 0.43% | 3,343,100 |
| 2021-08-19 | 2021-08-17 | 2.857 | 1,147,247 | +13,037 | 0.43% | 3,277,121 |
| 2021-08-18 | 2021-08-16 | 2.988 | 1,134,210 | -6,861 | 0.43% | 3,388,651 |
| 2021-08-17 | 2021-08-13 | 3.017 | 1,141,071 | -5,489 | 0.43% | 3,442,409 |
| 2021-08-13 | 2021-08-11 | 2.959 | 1,146,560 | -6,862 | 0.43% | 3,392,129 |
| 2021-08-11 | 2021-08-09 | 2.857 | 1,153,422 | +13,723 | 0.43% | 3,294,760 |
| 2021-08-05 | 2021-08-03 | 2.827 | 1,139,699 | -214,766 | 0.43% | 3,222,340 |
| 2021-08-04 | 2021-08-02 | 2.784 | 1,354,465 | -64,498 | 0.51% | 3,770,341 |
| 2021-08-03 | 2021-07-30 | 2.725 | 1,418,963 | +159,874 | 0.53% | 3,867,160 |
| 2021-08-02 | 2021-07-29 | 2.740 | 1,259,089 | -22,643 | 0.47% | 3,449,799 |
| 2021-07-30 | 2021-07-28 | 2.667 | 1,281,732 | +21,270 | 0.48% | 3,418,439 |
| 2021-07-29 | 2021-07-27 | 2.769 | 1,260,462 | -350,624 | 0.47% | 3,490,301 |
| 2021-07-28 | 2021-07-26 | 2.842 | 1,611,086 | -50,775 | 0.61% | 4,578,601 |
| 2021-07-27 | 2021-07-23 | 2.988 | 1,661,861 | -4,117 | 0.62% | 4,965,101 |
| 2021-07-22 | 2021-07-20 | 2.915 | 1,665,978 | +17,840 | 0.63% | 4,856,001 |
| 2021-07-21 | 2021-07-19 | 2.973 | 1,648,138 | +1,373 | 0.62% | 4,900,081 |
| 2021-07-20 | 2021-07-16 | 3.017 | 1,646,765 | +102,922 | 0.62% | 4,967,999 |
| 2021-07-14 | 2021-07-12 | 2.944 | 1,543,843 | -13,723 | 0.58% | 4,545,001 |
| 2021-07-13 | 2021-07-09 | 2.886 | 1,557,566 | +13,723 | 0.59% | 4,494,601 |
| 2021-07-08 | 2021-07-06 | 2.929 | 1,543,843 | +13,723 | 0.58% | 4,522,501 |
| 2021-07-06 | 2021-07-02 | 2.944 | 1,530,120 | -686,152 | 0.57% | 4,504,601 |
| 2021-07-02 | 2021-06-29 | 3.017 | 2,216,272 | -27,446 | 0.83% | 6,686,101 |
| 2021-06-30 | 2021-06-28 | 3.002 | 2,243,718 | -13,723 | 0.84% | 6,736,200 |
| 2021-06-25 | 2021-06-23 | 3.017 | 2,257,441 | +21,271 | 0.85% | 6,810,300 |
| 2021-06-10 | 2021-06-08 | 3.061 | 2,236,170 | +10,292 | 0.84% | 6,843,899 |
| 2021-06-03 | 2021-06-01 | 3.668 | 2,225,878 | +182,633 | 0.84% | 8,163,449 |
| 2021-05-31 | 2021-05-27 | 3.668 | 2,043,245 | -630 | 0.84% | 7,493,640 |
| 2021-05-25 | 2021-05-21 | 3.493 | 2,043,875 | +630 | 0.84% | 7,139,000 |
| 2021-05-24 | 2021-05-20 | 3.493 | 2,043,245 | +1,260 | 0.84% | 7,136,800 |
| 2021-05-21 | 2021-05-18 | 3.556 | 2,041,985 | -5,669 | 0.84% | 7,262,078 |
| 2021-05-20 | 2021-05-17 | 3.541 | 2,047,654 | +630 | 0.84% | 7,249,730 |
| 2021-05-18 | 2021-05-14 | 3.556 | 2,047,024 | +1,259 | 0.84% | 7,279,999 |
| 2021-05-14 | 2021-05-12 | 3.572 | 2,045,765 | +630 | 0.84% | 7,308,002 |
| 2021-05-13 | 2021-05-11 | 3.572 | 2,045,135 | -630 | 0.84% | 7,305,751 |
| 2021-05-11 | 2021-05-07 | 3.525 | 2,045,765 | -18,265 | 0.84% | 7,210,562 |
| 2021-05-07 | 2021-05-05 | 3.493 | 2,064,030 | +22,045 | 0.84% | 7,209,399 |
| 2021-05-04 | 2021-04-30 | 3.541 | 2,041,985 | -31,493 | 0.84% | 7,229,658 |
| 2021-04-23 | 2021-04-21 | 3.620 | 2,073,478 | -12,597 | 0.85% | 7,505,760 |
| 2021-04-20 | 2021-04-16 | 3.652 | 2,086,075 | +12,597 | 0.85% | 7,617,599 |
| 2021-04-16 | 2021-04-14 | 3.652 | 2,073,478 | -141,087 | 0.85% | 7,571,600 |
| 2021-04-15 | 2021-04-13 | 3.525 | 2,214,565 | -29,603 | 0.91% | 7,805,519 |
| 2021-04-13 | 2021-04-09 | 3.445 | 2,244,168 | -3,150 | 0.92% | 7,731,708 |
| 2021-04-12 | 2021-04-08 | 3.366 | 2,247,318 | -12,597 | 0.92% | 7,564,161 |
| 2021-04-09 | 2021-04-07 | 3.350 | 2,259,915 | -71,803 | 0.92% | 7,570,681 |
| 2021-04-08 | 2021-04-01 | 3.302 | 2,331,718 | +3,149 | 0.95% | 7,700,160 |
| 2021-04-07 | 2021-03-31 | 3.286 | 2,328,569 | +6,299 | 0.95% | 7,652,791 |
| 2021-04-01 | 2021-03-30 | 3.334 | 2,322,270 | -12,597 | 0.95% | 7,742,699 |
| 2021-03-31 | 2021-03-29 | 3.239 | 2,334,867 | -27,084 | 0.96% | 7,562,279 |
| 2021-03-26 | 2021-03-24 | 3.080 | 2,361,951 | -11,337 | 0.97% | 7,275,000 |
| 2021-03-24 | 2021-03-22 | 3.112 | 2,373,288 | +5,038 | 0.97% | 7,385,279 |
| 2021-03-23 | 2021-03-19 | 3.080 | 2,368,250 | +7,559 | 0.97% | 7,294,401 |
| 2021-03-22 | 2021-03-18 | 3.144 | 2,360,691 | +193,995 | 0.97% | 7,421,039 |
| 2021-03-19 | 2021-03-17 | 3.159 | 2,166,696 | -3,780 | 0.89% | 6,845,599 |
| 2021-03-18 | 2021-03-16 | 3.144 | 2,170,476 | -20,785 | 0.89% | 6,823,081 |
| 2021-03-17 | 2021-03-15 | 3.128 | 2,191,261 | +6,299 | 0.90% | 6,853,631 |
| 2021-03-16 | 2021-03-12 | 3.112 | 2,184,962 | +22,675 | 0.89% | 6,799,239 |
| 2021-03-12 | 2021-03-10 | 3.144 | 2,162,287 | +77,472 | 0.88% | 6,797,339 |
| 2021-03-11 | 2021-03-09 | 3.128 | 2,084,815 | -309,259 | 0.85% | 6,520,699 |
| 2021-03-10 | 2021-03-08 | 3.239 | 2,394,074 | -314,926 | 0.98% | 7,754,041 |
| 2021-03-09 | 2021-03-05 | 3.255 | 2,709,000 | +28,973 | 1.11% | 8,817,049 |
| 2021-03-08 | 2021-03-04 | 3.255 | 2,680,027 | +5,669 | 1.10% | 8,722,750 |
| 2021-03-05 | 2021-03-03 | 3.366 | 2,674,358 | -2,520 | 1.09% | 9,001,518 |
| 2021-03-04 | 2021-03-02 | 3.286 | 2,676,878 | -230,526 | 1.10% | 8,797,500 |
| 2021-03-03 | 2021-03-01 | 3.334 | 2,907,404 | +2,519 | 1.19% | 9,693,599 |
| 2021-03-02 | 2021-02-26 | 3.302 | 2,904,885 | -380,431 | 1.19% | 9,592,960 |
| 2021-03-01 | 2021-02-25 | 3.493 | 3,285,316 | -1,260 | 1.34% | 11,475,198 |
| 2021-02-26 | 2021-02-24 | 3.302 | 3,286,576 | +1,260 | 1.35% | 10,853,439 |
| 2021-02-25 | 2021-02-23 | 3.255 | 3,285,316 | +2,519 | 1.34% | 10,692,798 |
| 2021-02-22 | 2021-02-18 | 3.128 | 3,282,797 | +45,979 | 1.34% | 10,267,640 |
| 2021-02-17 | 2021-02-11 | 3.144 | 3,236,818 | +13,227 | 1.32% | 10,175,221 |
| 2021-02-10 | 2021-02-08 | 3.112 | 3,223,591 | -6,928 | 1.32% | 10,031,281 |
| 2021-02-08 | 2021-02-04 | 3.032 | 3,230,519 | -1,260 | 1.32% | 9,796,389 |
| 2021-02-05 | 2021-02-03 | 3.096 | 3,231,779 | +25,194 | 1.32% | 10,005,450 |
| 2021-02-03 | 2021-02-01 | 3.112 | 3,206,585 | +12,597 | 1.31% | 9,978,361 |
| 2021-02-02 | 2021-01-29 | 3.096 | 3,193,988 | +1,260 | 1.31% | 9,888,451 |
| 2021-02-01 | 2021-01-28 | 3.112 | 3,192,728 | +12,597 | 1.31% | 9,935,240 |
| 2021-01-29 | 2021-01-27 | 3.128 | 3,180,131 | -3,149 | 1.30% | 9,946,530 |
| 2021-01-28 | 2021-01-26 | 3.207 | 3,183,280 | +12,597 | 1.30% | 10,209,079 |
| 2021-01-27 | 2021-01-25 | 3.255 | 3,170,683 | -40,941 | 1.30% | 10,319,700 |
| 2021-01-26 | 2021-01-22 | 3.318 | 3,211,624 | +53,538 | 1.31% | 10,656,911 |
| 2021-01-15 | 2021-01-13 | 3.191 | 3,158,086 | +50,388 | 1.29% | 10,078,140 |
| 2021-01-14 | 2021-01-12 | 3.159 | 3,107,698 | -40,310 | 1.27% | 9,818,661 |
| 2021-01-06 | 2021-01-04 | 3.048 | 3,148,008 | +6,298 | 1.29% | 9,596,159 |
| 2021-01-04 | 2020-12-29 | 3.032 | 3,141,710 | +100,777 | 1.29% | 9,527,080 |
| 2020-12-30 | 2020-12-28 | 3.017 | 3,040,933 | +5,039 | 1.24% | 9,173,199 |
| 2020-12-28 | 2020-12-22 | 2.985 | 3,035,894 | +163,762 | 1.24% | 9,061,599 |
| 2020-12-18 | 2020-12-16 | 3.096 | 2,872,132 | -11,338 | 1.18% | 8,891,998 |
| 2020-12-17 | 2020-12-15 | 3.064 | 2,883,470 | +11,338 | 1.18% | 8,835,540 |
| 2020-12-09 | 2020-12-07 | 3.159 | 2,872,132 | +12,597 | 1.18% | 9,074,398 |
| 2020-12-08 | 2020-12-04 | 3.223 | 2,859,535 | +10,707 | 1.17% | 9,216,199 |
| 2020-11-30 | 2020-11-26 | 3.191 | 2,848,828 | +7,558 | 1.17% | 9,091,230 |
| 2020-11-25 | 2020-11-23 | 3.191 | 2,841,270 | -1,259 | 1.16% | 9,067,111 |
| 2020-11-19 | 2020-11-17 | 3.032 | 2,842,529 | +6,298 | 1.16% | 8,619,829 |
| 2020-11-17 | 2020-11-13 | 3.048 | 2,836,231 | +5,039 | 1.16% | 8,645,760 |
| 2020-11-13 | 2020-11-11 | 3.159 | 2,831,192 | -13,857 | 1.16% | 8,945,050 |
| 2020-11-11 | 2020-11-09 | 3.064 | 2,845,049 | -11,337 | 1.16% | 8,717,811 |
| 2020-11-10 | 2020-11-06 | 3.048 | 2,856,386 | +1,889 | 1.17% | 8,707,200 |
| 2020-11-09 | 2020-11-05 | 3.017 | 2,854,497 | +12,597 | 1.17% | 8,610,801 |
| 2020-11-06 | 2020-11-04 | 3.048 | 2,841,900 | +10,078 | 1.16% | 8,663,041 |
| 2020-11-04 | 2020-11-02 | 3.048 | 2,831,822 | +6,299 | 1.16% | 8,632,320 |
| 2020-11-03 | 2020-10-30 | 3.144 | 2,825,523 | +45,979 | 1.16% | 8,882,279 |
| 2020-11-02 | 2020-10-29 | 3.112 | 2,779,544 | +10,078 | 1.14% | 8,649,480 |
| 2020-10-22 | 2020-10-20 | 3.271 | 2,769,466 | +1,259 | 1.13% | 9,057,819 |
| 2020-10-20 | 2020-10-16 | 3.302 | 2,768,207 | +12,597 | 1.13% | 9,141,601 |
| 2020-10-19 | 2020-10-15 | 3.271 | 2,755,610 | +6,299 | 1.13% | 9,012,501 |
| 2020-10-14 | 2020-10-09 | 3.693 | 2,749,311 | +184,334 | 1.13% | 10,152,767 |
| 2020-10-06 | 2020-09-30 | 3.438 | 2,564,977 | +20,567 | 1.13% | 8,817,301 |
| 2020-10-05 | 2020-09-29 | 3.455 | 2,544,410 | +11,753 | 1.12% | 8,789,901 |
| 2020-09-30 | 2020-09-28 | 3.489 | 2,532,657 | +2,938 | 1.11% | 8,835,499 |
| 2020-09-28 | 2020-09-24 | 3.489 | 2,529,719 | +17,628 | 1.11% | 8,825,249 |
| 2020-09-25 | 2020-09-23 | 3.506 | 2,512,091 | +5,877 | 1.10% | 8,806,502 |
| 2020-09-24 | 2020-09-22 | 3.574 | 2,506,214 | +11,752 | 1.10% | 8,956,499 |
| 2020-09-10 | 2020-09-08 | 3.863 | 2,494,462 | +5,876 | 1.09% | 9,636,151 |
| 2020-09-01 | 2020-08-28 | 3.795 | 2,488,586 | +29,382 | 1.09% | 9,444,052 |
| 2020-08-31 | 2020-08-27 | 3.863 | 2,459,204 | -3,526 | 1.08% | 9,499,948 |
| 2020-08-28 | 2020-08-26 | 3.948 | 2,462,730 | -6,464 | 1.08% | 9,723,119 |
| 2020-08-25 | 2020-08-21 | 4.016 | 2,469,194 | -12,340 | 1.08% | 9,916,720 |
| 2020-08-20 | 2020-08-18 | 4.016 | 2,481,534 | +6,464 | 1.09% | 9,966,280 |
| 2020-08-19 | 2020-08-17 | 4.186 | 2,475,070 | +2,938 | 1.09% | 10,361,519 |
| 2020-08-13 | 2020-08-11 | 4.357 | 2,472,132 | +7,051 | 1.08% | 10,769,919 |
| 2020-08-04 | 2020-07-31 | 3.982 | 2,465,081 | +2,351 | 1.08% | 9,816,301 |
| 2020-07-30 | 2020-07-28 | 3.591 | 2,462,730 | -3,526 | 1.08% | 8,843,009 |
| 2020-07-29 | 2020-07-27 | 3.438 | 2,466,256 | +3,526 | 1.08% | 8,477,940 |
| 2020-07-24 | 2020-07-22 | 3.574 | 2,462,730 | +1,763 | 1.08% | 8,801,099 |
| 2020-07-16 | 2020-07-14 | 3.557 | 2,460,967 | -5,877 | 1.08% | 8,752,919 |
| 2020-07-13 | 2020-07-09 | 3.642 | 2,466,844 | +7,640 | 1.08% | 8,983,722 |
| 2020-07-09 | 2020-07-07 | 3.489 | 2,459,204 | -235,050 | 1.08% | 8,579,249 |
| 2020-07-08 | 2020-07-06 | 3.335 | 2,694,254 | +5,876 | 1.18% | 8,986,601 |
| 2020-05-26 | 2020-05-22 | 3.233 | 2,688,378 | +58,763 | 1.18% | 8,692,501 |
| 2020-05-25 | 2020-05-21 | 3.284 | 2,629,615 | +58,762 | 1.15% | 8,636,749 |
| 2020-05-22 | 2020-05-20 | 3.284 | 2,570,853 | -127,514 | 1.13% | 8,443,750 |
| 2020-05-05 | 2020-04-29 | 3.591 | 2,698,367 | -21,742 | 1.18% | 9,689,119 |
| 2020-05-04 | 2020-04-28 | 3.506 | 2,720,109 | -4,701 | 1.19% | 9,535,739 |
| 2020-04-29 | 2020-04-27 | 3.506 | 2,724,810 | -91,082 | 1.20% | 9,552,219 |
| 2020-04-28 | 2020-04-24 | 3.523 | 2,815,892 | -58,762 | 1.24% | 9,919,440 |
| 2020-04-27 | 2020-04-23 | 3.642 | 2,874,654 | -51,123 | 1.26% | 10,468,879 |
| 2020-04-24 | 2020-04-22 | 3.455 | 2,925,777 | -2,939 | 1.28% | 10,107,368 |
| 2020-04-21 | 2020-04-17 | 3.438 | 2,928,716 | +104,010 | 1.28% | 10,067,681 |
| 2020-04-20 | 2020-04-16 | 3.335 | 2,824,706 | +126,339 | 1.24% | 9,421,719 |
| 2020-04-07 | 2020-04-03 | 3.267 | 2,698,367 | +2,115,444 | 1.18% | 8,816,639 |
| 2020-04-03 | 2020-04-01 | 3.250 | 582,923 | -28,793 | 0.26% | 1,894,722 |
| 2020-04-02 | 2020-03-31 | 3.301 | 611,716 | -2,116,032 | 0.27% | 2,019,540 |
| 2020-03-30 | 2020-03-26 | 3.284 | 2,727,748 | +29,381 | 1.20% | 8,959,059 |
| 2020-03-25 | 2020-03-23 | 3.029 | 2,698,367 | -32,907 | 1.18% | 8,173,759 |
| 2020-03-24 | 2020-03-20 | 3.199 | 2,731,274 | -8,227 | 1.20% | 8,738,240 |
| 2020-03-11 | 2020-03-09 | 3.744 | 2,739,501 | +25,856 | 1.20% | 10,256,401 |
| 2020-03-09 | 2020-03-05 | 4.084 | 2,713,645 | -36,433 | 1.19% | 11,083,198 |
| 2020-02-20 | 2020-02-18 | 3.778 | 2,750,078 | +23,505 | 1.21% | 10,389,600 |
| 2020-02-19 | 2020-02-17 | 3.863 | 2,726,573 | +2,938 | 1.20% | 10,532,800 |
| 2020-02-13 | 2020-02-11 | 3.880 | 2,723,635 | +35,257 | 1.19% | 10,567,800 |
| 2020-01-31 | 2020-01-29 | 3.931 | 2,688,378 | +17,629 | 1.18% | 10,568,252 |
| 2020-01-20 | 2020-01-16 | 4.305 | 2,670,749 | +17,629 | 1.17% | 11,498,851 |
| 2020-01-10 | 2020-01-08 | 3.982 | 2,653,120 | +29,381 | 1.16% | 10,565,099 |
| 2019-11-06 | 2019-11-04 | 3.795 | 2,623,739 | +58,762 | 1.15% | 9,956,950 |
| 2019-10-16 | 2019-10-14 | 3.948 | 2,564,977 | +7,052 | 1.13% | 10,126,801 |
| 2019-10-14 | 2019-10-10 | 3.948 | 2,557,925 | +51,711 | 1.12% | 10,098,959 |
| 2019-08-07 | 2019-08-05 | 3.693 | 2,506,214 | +587 | 1.10% | 9,255,049 |
| 2019-07-29 | 2019-07-25 | 3.897 | 2,505,627 | +234,462 | 1.10% | 9,764,561 |
| 2019-07-25 | 2019-07-23 | 3.931 | 2,271,165 | +17,629 | 1.00% | 8,928,150 |
| 2019-07-17 | 2019-07-15 | 3.982 | 2,253,536 | +10,577 | 0.99% | 8,973,899 |
| 2019-07-10 | 2019-07-08 | 3.948 | 2,242,959 | +7,052 | 0.98% | 8,855,440 |
| 2019-07-05 | 2019-07-03 | 4.033 | 2,235,907 | +9,402 | 0.98% | 9,017,848 |
| 2019-06-05 | 2019-06-03 | 4.073 | 2,226,505 | +124,088 | 0.98% | 9,068,551 |
| 2019-05-10 | 2019-05-08 | 4.722 | 2,102,417 | +13,317 | 0.98% | 9,927,180 |
| 2019-04-11 | 2019-04-09 | 5.100 | 2,089,100 | +55,487 | 0.97% | 10,654,950 |
| 2019-04-08 | 2019-04-03 | 5.280 | 2,033,613 | +277,437 | 0.94% | 10,738,452 |
| 2019-04-04 | 2019-04-02 | 5.244 | 1,756,176 | +53,823 | 0.82% | 9,210,152 |
| 2019-04-03 | 2019-04-01 | 5.371 | 1,702,353 | +364,552 | 0.79% | 9,142,641 |
| 2019-04-02 | 2019-03-29 | 5.821 | 1,337,801 | +27,744 | 0.62% | 7,787,531 |
| 2019-03-29 | 2019-03-27 | 5.821 | 1,310,057 | +555 | 0.61% | 7,626,029 |
| 2019-02-27 | 2019-02-25 | 5.713 | 1,309,502 | +30,518 | 0.61% | 7,481,199 |
| 2019-02-26 | 2019-02-22 | 5.659 | 1,278,984 | +413,381 | 0.59% | 7,237,699 |
| 2019-02-15 | 2019-02-13 | 5.821 | 865,603 | +31,073 | 0.40% | 5,038,799 |
| 2019-02-13 | 2019-02-11 | 5.785 | 834,530 | +135,389 | 0.39% | 4,827,839 |
| 2019-02-12 | 2019-02-08 | 5.695 | 699,141 | +110,975 | 0.32% | 3,981,600 |
| 2019-02-08 | 2019-01-31 | 5.623 | 588,166 | +55,487 | 0.27% | 3,307,199 |
| 2019-01-23 | 2019-01-21 | 5.551 | 532,679 | +55,488 | 0.25% | 2,956,801 |
| 2019-01-11 | 2019-01-09 | 5.713 | 477,191 | -27,744 | 0.22% | 2,726,197 |
| 2019-01-09 | 2019-01-07 | 5.677 | 504,935 | -194,206 | 0.23% | 2,866,499 |
| 2019-01-04 | 2019-01-02 | 4.776 | 699,141 | -8,323 | 0.32% | 3,339,000 |
| 2018-12-20 | 2018-12-18 | 4.343 | 707,464 | +1,110 | 0.33% | 3,072,749 |
| 2018-12-17 | 2018-12-13 | 4.542 | 706,354 | +57,152 | 0.33% | 3,207,958 |
| 2018-12-14 | 2018-12-12 | 4.289 | 649,202 | +16,646 | 0.30% | 2,784,598 |
| 2018-12-13 | 2018-12-11 | 4.361 | 632,556 | +44,390 | 0.29% | 2,758,799 |
| 2018-12-10 | 2018-12-06 | 4.704 | 588,166 | +17,756 | 0.27% | 2,766,599 |
| 2018-12-07 | 2018-12-05 | 4.812 | 570,410 | +37,731 | 0.26% | 2,744,759 |
| 2018-12-06 | 2018-12-04 | 4.830 | 532,679 | +221,950 | 0.25% | 2,572,801 |
| 2018-11-06 | 2018-11-02 | 4.361 | 310,729 | +16,646 | 0.14% | 1,355,199 |
| 2018-10-30 | 2018-10-26 | 4.361 | 294,083 | +33,292 | 0.14% | 1,282,599 |
| 2018-05-31 | 2018-05-29 | 7.330 | 260,791 | +8,143 | 0.12% | 1,911,488 |
| 2018-05-14 | 2018-05-10 | 7.441 | 252,648 | -8,063 | 0.12% | 1,880,003 |
| 2018-04-26 | 2018-04-24 | 6.771 | 260,711 | +8,063 | 0.13% | 1,765,402 |
| 2017-11-28 | 2017-11-24 | 8.390 | 252,648 | -56,442 | 0.12% | 2,119,704 |
| 2017-11-02 | 2017-10-31 | 8.390 | 309,090 | +5,375 | 0.15% | 2,593,249 |
| 2017-07-06 | 2017-07-04 | 7.999 | 303,715 | -3,762 | 0.15% | 2,429,503 |
| 2017-06-27 | 2017-06-23 | 8.055 | 307,477 | -10,214 | 0.15% | 2,476,756 |
| 2017-06-07 | 2017-06-05 | 8.589 | 317,691 | +8,059 | 0.15% | 2,728,718 |
| 2017-05-16 | 2017-05-12 | 9.066 | 309,632 | +3,667 | 0.15% | 2,807,247 |
| 2017-05-15 | 2017-05-11 | 9.047 | 305,965 | +3,667 | 0.15% | 2,768,161 |
| 2017-05-12 | 2017-05-10 | 9.066 | 302,298 | -4,191 | 0.15% | 2,740,754 |
| 2017-04-20 | 2017-04-18 | 9.410 | 306,489 | -2,095 | 0.15% | 2,884,052 |
| 2017-03-31 | 2017-03-29 | 9.143 | 308,584 | +4,191 | 0.15% | 2,821,306 |
| 2017-03-30 | 2017-03-28 | 9.429 | 304,393 | +3,667 | 0.15% | 2,870,138 |
| 2017-03-27 | 2017-03-23 | 9.582 | 300,726 | -3,667 | 0.15% | 2,881,482 |
| 2017-03-24 | 2017-03-22 | 9.639 | 304,393 | -524 | 0.15% | 2,934,048 |
| 2017-03-23 | 2017-03-21 | 9.868 | 304,917 | -5,239 | 0.15% | 3,008,939 |
| 2017-03-03 | 2017-03-01 | 9.563 | 310,156 | +9,430 | 0.15% | 2,965,918 |
| 2017-03-01 | 2017-02-27 | 9.467 | 300,726 | +1,048 | 0.15% | 2,847,042 |
| 2016-12-09 | 2016-12-07 | 9.257 | 299,678 | -1,572 | 0.15% | 2,774,200 |
| 2016-11-28 | 2016-11-24 | 9.925 | 301,250 | +261,957 | 0.15% | 2,990,003 |
| 2016-09-19 | 2016-09-14 | 8.761 | 39,293 | -9,431 | 0.02% | 344,246 |
| 2016-09-13 | 2016-09-09 | 9.295 | 48,724 | +14,670 | 0.02% | 452,911 |
| 2016-06-13 | 2016-06-08 | 8.436 | 34,054 | +769 | 0.02% | 287,286 |
| 2016-03-01 | 2016-02-26 | 7.206 | 33,285 | -3,585 | 0.02% | 239,849 |
| 2016-02-29 | 2016-02-25 | 7.011 | 36,870 | -15,874 | 0.02% | 258,482 |
| 2016-02-26 | 2016-02-24 | 7.206 | 52,744 | +13,314 | 0.03% | 380,068 |
| 2016-02-25 | 2016-02-23 | 7.284 | 39,430 | +6,145 | 0.02% | 287,209 |
| 2015-10-30 | 2015-10-28 | 9.334 | 33,285 | -29,189 | 0.02% | 310,698 |
| 2015-10-27 | 2015-10-23 | 9.198 | 62,474 | -11,265 | 0.03% | 574,622 |
| 2015-10-26 | 2015-10-22 | 9.003 | 73,739 | -20,484 | 0.04% | 663,836 |
| 2015-10-23 | 2015-10-20 | 9.178 | 94,223 | -40,966 | 0.05% | 864,803 |
| 2015-09-02 | 2015-08-31 | 7.655 | 135,189 | +12,802 | 0.07% | 1,034,880 |
| 2015-07-07 | 2015-07-03 | 11.639 | 122,387 | +15,362 | 0.06% | 1,424,439 |
| 2015-07-06 | 2015-07-02 | 12.127 | 107,025 | +5,121 | 0.05% | 1,297,894 |
| 2015-06-12 | 2015-06-10 | 11.971 | 101,904 | -102,416 | 0.05% | 1,219,872 |
| 2015-06-10 | 2015-06-08 | 12.394 | 204,320 | +3,118 | 0.10% | 2,532,395 |
| 2015-06-02 | 2015-05-29 | 14.278 | 201,202 | +24,709 | 0.10% | 2,872,799 |
| 2015-05-28 | 2015-05-26 | 14.358 | 176,493 | +176,493 | 0.09% | 2,534,000 |
| 2015-04-01 | 2015-03-30 | 8.646 | 0 | -15,128 | ||
| 2015-01-26 | 2015-01-22 | 8.428 | 15,128 | +7,564 | 0.01% | 127,500 |
| 2015-01-23 | 2015-01-21 | 8.329 | 7,564 | +7,564 | 0.00% | 63,000 |
| 2014-09-10 | 2014-09-05 | 9.598 | 0 | -11,598 | ||
| 2014-09-08 | 2014-09-04 | 9.757 | 11,598 | -5,043 | 0.01% | 113,159 |
| 2014-09-04 | 2014-09-02 | 9.876 | 16,641 | +9,077 | 0.01% | 164,342 |
| 2014-09-03 | 2014-09-01 | 10.272 | 7,564 | -32,777 | 0.00% | 77,700 |
| 2014-09-02 | 2014-08-29 | 9.757 | 40,341 | -4,034 | 0.02% | 393,597 |
| 2014-09-01 | 2014-08-28 | 9.439 | 44,375 | +2,521 | 0.02% | 418,876 |
| 2014-08-29 | 2014-08-27 | 9.380 | 41,854 | +25,213 | 0.02% | 392,589 |
| 2014-08-28 | 2014-08-26 | 9.479 | 16,641 | +4,539 | 0.01% | 157,742 |
| 2014-08-27 | 2014-08-25 | 9.459 | 12,102 | +10,085 | 0.01% | 114,476 |
| 2014-08-21 | 2014-08-19 | 8.745 | 2,017 | +2,017 | 0.00% | 17,639 |
| 2014-08-20 | 2014-08-18 | 8.369 | 0 | -39,837 | ||
| 2014-08-19 | 2014-08-15 | 8.369 | 39,837 | +37,820 | 0.02% | 333,380 |
| 2014-07-30 | 2014-07-28 | 6.901 | 2,017 | +2,017 | 0.00% | 13,920 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy