History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 27,698,000 | +0 | 7.14% | 37,946,260 |
| 2025-10-13 | 2025-10-09 | 1.380 | 27,698,000 | +0 | 7.14% | 38,223,240 |
| 2025-10-10 | 2025-10-08 | 1.380 | 27,698,000 | -200,000 | 7.14% | 38,223,240 |
| 2025-09-30 | 2025-09-26 | 1.370 | 27,898,000 | -148,000 | 7.19% | 38,220,260 |
| 2025-09-29 | 2025-09-25 | 1.360 | 28,046,000 | -69,000 | 7.23% | 38,142,560 |
| 2025-09-25 | 2025-09-23 | 1.390 | 28,115,000 | -138,000 | 7.25% | 39,079,850 |
| 2025-09-23 | 2025-09-19 | 1.420 | 28,253,000 | -2,000 | 7.28% | 40,119,260 |
| 2025-09-22 | 2025-09-18 | 1.400 | 28,255,000 | -196,000 | 7.28% | 39,557,000 |
| 2025-09-17 | 2025-09-15 | 1.400 | 28,451,000 | +410,000 | 7.33% | 39,831,400 |
| 2025-09-16 | 2025-09-12 | 1.440 | 28,041,000 | +30,000 | 7.23% | 40,379,040 |
| 2025-09-12 | 2025-09-10 | 1.470 | 28,011,000 | +10,000 | 7.22% | 41,176,170 |
| 2025-09-11 | 2025-09-09 | 1.480 | 28,001,000 | +36,000 | 7.22% | 41,441,480 |
| 2025-09-08 | 2025-09-04 | 1.490 | 27,965,000 | -13,000 | 7.21% | 41,667,850 |
| 2025-09-05 | 2025-09-03 | 1.470 | 27,978,000 | +40,000 | 7.21% | 41,127,660 |
| 2025-09-03 | 2025-09-01 | 1.470 | 27,938,000 | -167,000 | 7.20% | 41,068,860 |
| 2025-09-02 | 2025-08-29 | 1.490 | 28,105,000 | +20,000 | 7.24% | 41,876,450 |
| 2025-09-01 | 2025-08-28 | 1.480 | 28,085,000 | -36,000 | 7.24% | 41,565,800 |
| 2025-08-28 | 2025-08-26 | 1.470 | 28,121,000 | -20,000 | 7.25% | 41,337,870 |
| 2025-08-27 | 2025-08-25 | 1.460 | 28,141,000 | -20,000 | 7.25% | 41,085,860 |
| 2025-08-19 | 2025-08-15 | 1.380 | 28,161,000 | +73,000 | 7.26% | 38,862,180 |
| 2025-08-15 | 2025-08-13 | 1.370 | 28,088,000 | +30,000 | 7.24% | 38,480,560 |
| 2025-08-13 | 2025-08-11 | 1.390 | 28,058,000 | +261,000 | 7.23% | 39,000,620 |
| 2025-08-12 | 2025-08-08 | 1.430 | 27,797,000 | +251,000 | 7.17% | 39,749,710 |
| 2025-08-07 | 2025-08-05 | 1.410 | 27,546,000 | +59,000 | 7.10% | 38,839,860 |
| 2025-08-06 | 2025-08-04 | 1.380 | 27,487,000 | -27,000 | 7.09% | 37,932,060 |
| 2025-08-05 | 2025-08-01 | 1.390 | 27,514,000 | +300,000 | 7.09% | 38,244,460 |
| 2025-08-04 | 2025-07-31 | 1.380 | 27,214,000 | +20,000 | 7.02% | 37,555,320 |
| 2025-07-24 | 2025-07-22 | 1.430 | 27,194,000 | -10,000 | 7.01% | 38,887,420 |
| 2025-07-23 | 2025-07-21 | 1.400 | 27,204,000 | -10,000 | 7.01% | 38,085,600 |
| 2025-07-22 | 2025-07-18 | 1.360 | 27,214,000 | +30,000 | 7.02% | 37,011,040 |
| 2025-07-21 | 2025-07-17 | 1.340 | 27,184,000 | +42,000 | 7.01% | 36,426,560 |
| 2025-07-15 | 2025-07-11 | 1.350 | 27,142,000 | +10,000 | 7.00% | 36,641,700 |
| 2025-06-27 | 2025-06-25 | 1.290 | 27,132,000 | -20,000 | 6.99% | 35,000,280 |
| 2025-06-20 | 2025-06-18 | 1.508 | 27,152,000 | +2,299,071 | 7.00% | 40,935,977 |
| 2025-06-19 | 2025-06-17 | 1.508 | 24,852,929 | +38,444 | 7.00% | 37,469,760 |
| 2025-06-17 | 2025-06-13 | 1.497 | 24,814,485 | -73,226 | 6.99% | 37,140,700 |
| 2025-06-16 | 2025-06-12 | 1.519 | 24,887,711 | -36,613 | 7.01% | 37,794,100 |
| 2025-06-09 | 2025-06-05 | 1.486 | 24,924,324 | -36,613 | 7.02% | 37,032,800 |
| 2025-06-06 | 2025-06-04 | 1.486 | 24,960,937 | -124,485 | 7.03% | 37,087,200 |
| 2025-05-27 | 2025-05-23 | 1.497 | 25,085,422 | +16,476 | 7.06% | 37,546,221 |
| 2025-05-23 | 2025-05-21 | 1.475 | 25,068,946 | +45,767 | 7.06% | 36,973,800 |
| 2025-05-21 | 2025-05-19 | 1.475 | 25,023,179 | +27,459 | 7.05% | 36,906,299 |
| 2025-05-19 | 2025-05-15 | 1.497 | 24,995,720 | +27,460 | 7.04% | 37,411,961 |
| 2025-05-14 | 2025-05-12 | 1.508 | 24,968,260 | +27,460 | 7.03% | 37,643,640 |
| 2025-05-08 | 2025-05-06 | 1.508 | 24,940,800 | +18,306 | 7.02% | 37,602,240 |
| 2025-05-06 | 2025-04-30 | 1.508 | 24,922,494 | -22,883 | 7.02% | 37,574,641 |
| 2025-04-30 | 2025-04-28 | 1.475 | 24,945,377 | -68,649 | 7.03% | 36,791,550 |
| 2025-04-22 | 2025-04-16 | 1.519 | 25,014,026 | -127,230 | 7.04% | 37,985,920 |
| 2025-04-17 | 2025-04-15 | 1.519 | 25,141,256 | -10,069 | 7.08% | 38,179,129 |
| 2025-04-16 | 2025-04-14 | 1.540 | 25,151,325 | -70,480 | 7.08% | 38,743,980 |
| 2025-04-15 | 2025-04-11 | 1.486 | 25,221,805 | -137,299 | 7.10% | 37,474,800 |
| 2025-04-14 | 2025-04-10 | 1.464 | 25,359,104 | -76,887 | 7.14% | 37,124,700 |
| 2025-04-11 | 2025-04-09 | 1.420 | 25,435,991 | +18,306 | 7.16% | 36,125,699 |
| 2025-04-09 | 2025-04-07 | 1.398 | 25,417,685 | -412,812 | 7.16% | 35,544,320 |
| 2025-03-31 | 2025-03-27 | 1.573 | 25,830,497 | +108,924 | 7.27% | 40,636,800 |
| 2025-03-28 | 2025-03-26 | 1.562 | 25,721,573 | +55,835 | 7.24% | 40,184,430 |
| 2025-03-21 | 2025-03-19 | 1.562 | 25,665,738 | +21,968 | 7.23% | 40,097,200 |
| 2025-03-18 | 2025-03-14 | 1.584 | 25,643,770 | +13,729 | 7.22% | 40,623,199 |
| 2025-03-14 | 2025-03-12 | 1.584 | 25,630,041 | +19,222 | 7.22% | 40,601,451 |
| 2025-03-10 | 2025-03-06 | 1.639 | 25,610,819 | +27,460 | 7.21% | 41,970,001 |
| 2025-03-04 | 2025-02-28 | 1.628 | 25,583,359 | -48,512 | 7.20% | 41,645,500 |
| 2025-02-20 | 2025-02-18 | 1.835 | 25,631,871 | -43,936 | 7.22% | 47,045,040 |
| 2025-02-18 | 2025-02-14 | 1.770 | 25,675,807 | +91,533 | 7.23% | 45,442,620 |
| 2025-02-17 | 2025-02-13 | 1.781 | 25,584,274 | +1,830 | 7.21% | 45,560,130 |
| 2025-01-23 | 2025-01-21 | 1.726 | 25,582,444 | -18,306 | 7.20% | 44,159,421 |
| 2025-01-13 | 2025-01-09 | 1.770 | 25,600,750 | +18,306 | 7.21% | 45,309,780 |
| 2024-12-27 | 2024-12-20 | 1.682 | 25,582,444 | +27,460 | 7.20% | 43,041,461 |
| 2024-12-16 | 2024-12-12 | 1.704 | 25,554,984 | +26,545 | 7.20% | 43,553,640 |
| 2024-11-04 | 2024-10-31 | 1.814 | 25,528,439 | -91,533 | 7.19% | 46,297,399 |
| 2024-11-01 | 2024-10-30 | 1.824 | 25,619,972 | -164,759 | 7.22% | 46,743,300 |
| 2024-10-31 | 2024-10-29 | 1.824 | 25,784,731 | -109,839 | 7.26% | 47,043,901 |
| 2024-10-30 | 2024-10-28 | 1.857 | 25,894,570 | +40,275 | 7.29% | 48,093,001 |
| 2024-10-29 | 2024-10-25 | 1.824 | 25,854,295 | -36,613 | 7.28% | 47,170,819 |
| 2024-10-22 | 2024-10-18 | 1.890 | 25,890,908 | -42,105 | 7.29% | 48,934,779 |
| 2024-10-21 | 2024-10-17 | 1.824 | 25,933,013 | -100,686 | 7.30% | 47,314,439 |
| 2024-10-18 | 2024-10-16 | 1.868 | 26,033,699 | -55,835 | 7.33% | 48,635,820 |
| 2024-10-17 | 2024-10-15 | 1.879 | 26,089,534 | -77,803 | 7.35% | 49,025,160 |
| 2024-10-14 | 2024-10-09 | 1.901 | 26,167,337 | -34,782 | 7.37% | 49,743,120 |
| 2024-10-10 | 2024-10-08 | 1.934 | 26,202,119 | -29,291 | 7.38% | 50,668,020 |
| 2024-10-09 | 2024-10-07 | 2.185 | 26,231,410 | +283,751 | 7.39% | 57,316,001 |
| 2024-10-08 | 2024-10-04 | 2.109 | 25,947,659 | -252,630 | 7.31% | 54,711,641 |
| 2024-10-07 | 2024-10-03 | 1.999 | 26,200,289 | +896,105 | 7.38% | 52,381,921 |
| 2024-10-04 | 2024-10-02 | 2.130 | 25,304,184 | +1,611,888 | 7.13% | 53,907,749 |
| 2024-10-03 | 2024-09-30 | 1.868 | 23,692,296 | +285,582 | 6.67% | 44,261,641 |
| 2024-10-02 | 2024-09-27 | 1.759 | 23,406,714 | -90,617 | 6.59% | 41,170,920 |
| 2024-09-30 | 2024-09-26 | 1.693 | 23,497,331 | -400,913 | 6.62% | 39,790,050 |
| 2024-09-27 | 2024-09-25 | 1.650 | 23,898,244 | -356,977 | 6.73% | 39,424,590 |
| 2024-09-26 | 2024-09-24 | 1.628 | 24,255,221 | +45,766 | 6.83% | 39,483,510 |
| 2024-09-25 | 2024-09-23 | 1.573 | 24,209,455 | +228,832 | 6.82% | 38,086,560 |
| 2024-09-24 | 2024-09-20 | 1.562 | 23,980,623 | +72,311 | 6.75% | 37,464,570 |
| 2024-09-20 | 2024-09-17 | 1.530 | 23,908,312 | +110,754 | 6.73% | 36,567,999 |
| 2024-09-19 | 2024-09-16 | 1.530 | 23,797,558 | +91,533 | 6.70% | 36,398,600 |
| 2024-09-16 | 2024-09-12 | 1.562 | 23,706,025 | -54,920 | 6.68% | 37,035,569 |
| 2024-09-03 | 2024-08-30 | 1.628 | 23,760,945 | +137,299 | 6.69% | 38,678,910 |
| 2024-08-06 | 2024-08-02 | 1.650 | 23,623,646 | -173,912 | 6.65% | 38,971,590 |
| 2024-07-31 | 2024-07-29 | 1.715 | 23,797,558 | +18,306 | 6.70% | 40,818,430 |
| 2024-07-19 | 2024-07-17 | 1.693 | 23,779,252 | +91,533 | 6.70% | 40,267,451 |
| 2024-07-15 | 2024-07-11 | 1.726 | 23,687,719 | +26,545 | 6.67% | 40,888,820 |
| 2024-07-12 | 2024-07-10 | 1.715 | 23,661,174 | +247,137 | 6.66% | 40,584,499 |
| 2024-07-02 | 2024-06-27 | 1.824 | 23,414,037 | +916,242 | 6.59% | 42,718,601 |
| 2024-06-04 | 2024-05-31 | 2.087 | 22,497,795 | -91,533 | 6.34% | 46,945,889 |
| 2024-05-30 | 2024-05-28 | 2.523 | 22,589,328 | +2,046,226 | 6.36% | 56,988,095 |
| 2024-05-20 | 2024-05-16 | 2.571 | 20,543,102 | +28,302 | 6.36% | 52,813,059 |
| 2024-05-13 | 2024-05-09 | 2.523 | 20,514,800 | +134,851 | 6.35% | 51,754,499 |
| 2024-05-10 | 2024-05-08 | 2.523 | 20,379,949 | -20,811 | 6.31% | 51,414,299 |
| 2024-05-09 | 2024-05-07 | 2.523 | 20,400,760 | +122,365 | 6.32% | 51,466,801 |
| 2024-05-08 | 2024-05-06 | 2.523 | 20,278,395 | +2,497 | 6.28% | 51,158,100 |
| 2024-05-07 | 2024-05-03 | 2.535 | 20,275,898 | +88,236 | 6.28% | 51,395,380 |
| 2024-05-02 | 2024-04-29 | 2.511 | 20,187,662 | +497,782 | 6.25% | 50,686,679 |
| 2024-04-30 | 2024-04-26 | 2.427 | 19,689,880 | +99,890 | 6.10% | 47,781,081 |
| 2024-04-29 | 2024-04-25 | 2.427 | 19,589,990 | +50,777 | 6.07% | 47,538,680 |
| 2024-04-26 | 2024-04-24 | 2.403 | 19,539,213 | +2,372,375 | 6.05% | 46,946,000 |
| 2024-04-25 | 2024-04-23 | 2.319 | 17,166,838 | +1,690,629 | 5.32% | 39,802,390 |
| 2024-04-19 | 2024-04-17 | 2.271 | 15,476,209 | +41,621 | 4.79% | 35,138,880 |
| 2024-04-16 | 2024-04-12 | 2.283 | 15,434,588 | +579,359 | 4.78% | 35,229,800 |
| 2024-04-03 | 2024-03-28 | 2.295 | 14,855,229 | -41,621 | 4.60% | 34,085,859 |
| 2024-03-20 | 2024-03-18 | 2.331 | 14,896,850 | -41,620 | 4.61% | 34,718,240 |
| 2024-03-15 | 2024-03-13 | 2.367 | 14,938,470 | -117,371 | 4.63% | 35,353,619 |
| 2024-03-13 | 2024-03-11 | 2.355 | 15,055,841 | -8,324 | 4.66% | 35,450,521 |
| 2024-03-01 | 2024-02-28 | 2.343 | 15,064,165 | -41,620 | 4.66% | 35,289,151 |
| 2024-02-20 | 2024-02-16 | 2.343 | 15,105,785 | -37,459 | 4.68% | 35,386,649 |
| 2024-02-19 | 2024-02-15 | 2.319 | 15,143,244 | -52,442 | 4.69% | 35,110,560 |
| 2024-01-24 | 2024-01-22 | 2.319 | 15,195,686 | -91,565 | 4.71% | 35,232,150 |
| 2024-01-19 | 2024-01-17 | 2.427 | 15,287,251 | +49,945 | 4.73% | 37,097,299 |
| 2024-01-17 | 2024-01-15 | 2.547 | 15,237,306 | +177,303 | 4.72% | 38,806,599 |
| 2024-01-15 | 2024-01-11 | 2.499 | 15,060,003 | +516,928 | 4.66% | 37,631,361 |
| 2024-01-12 | 2024-01-10 | 2.511 | 14,543,075 | +83,242 | 4.50% | 36,514,391 |
| 2024-01-11 | 2024-01-09 | 2.511 | 14,459,833 | +281,355 | 4.48% | 36,305,389 |
| 2024-01-08 | 2024-01-04 | 2.655 | 14,178,478 | -277,193 | 4.39% | 37,642,930 |
| 2024-01-05 | 2024-01-03 | 2.643 | 14,455,671 | -1,665 | 4.48% | 38,205,199 |
| 2024-01-04 | 2024-01-02 | 2.631 | 14,457,336 | -340,457 | 4.48% | 38,035,920 |
| 2023-12-28 | 2023-12-22 | 2.355 | 14,797,793 | +1,665 | 4.58% | 34,842,920 |
| 2023-12-19 | 2023-12-15 | 2.379 | 14,796,128 | -168,147 | 4.58% | 35,194,500 |
| 2023-12-13 | 2023-12-11 | 2.355 | 14,964,275 | -24,973 | 4.63% | 35,234,919 |
| 2023-12-12 | 2023-12-08 | 2.355 | 14,989,248 | +83,242 | 4.64% | 35,293,721 |
| 2023-12-07 | 2023-12-05 | 2.319 | 14,906,006 | -198,115 | 4.62% | 34,560,509 |
| 2023-12-04 | 2023-11-30 | 2.343 | 15,104,121 | +118,203 | 4.68% | 35,382,751 |
| 2023-11-30 | 2023-11-28 | 2.367 | 14,985,918 | +333,797 | 4.64% | 35,465,910 |
| 2023-11-27 | 2023-11-23 | 2.391 | 14,652,121 | +407,050 | 4.54% | 35,027,981 |
| 2023-11-20 | 2023-11-16 | 2.355 | 14,245,071 | -18,313 | 4.41% | 33,541,480 |
| 2023-11-16 | 2023-11-14 | 2.391 | 14,263,384 | +401,223 | 4.42% | 34,098,650 |
| 2023-11-10 | 2023-11-08 | 2.379 | 13,862,161 | -84,074 | 4.29% | 32,972,939 |
| 2023-11-09 | 2023-11-07 | 2.367 | 13,946,235 | -26,637 | 4.32% | 33,005,380 |
| 2023-11-08 | 2023-11-06 | 2.355 | 13,972,872 | -13,319 | 4.33% | 32,900,559 |
| 2023-11-07 | 2023-11-03 | 2.379 | 13,986,191 | +104,052 | 4.33% | 33,267,960 |
| 2023-10-19 | 2023-10-17 | 2.343 | 13,882,139 | +34,961 | 4.30% | 32,520,149 |
| 2023-09-26 | 2023-09-22 | 2.499 | 13,847,178 | +30,799 | 4.29% | 34,600,800 |
| 2023-09-15 | 2023-09-13 | 2.511 | 13,816,379 | -24,972 | 4.28% | 34,689,821 |
| 2023-09-11 | 2023-09-06 | 2.559 | 13,841,351 | +9,156 | 4.29% | 35,417,640 |
| 2023-09-05 | 2023-08-31 | 2.523 | 13,832,195 | -45,782 | 4.28% | 34,895,701 |
| 2023-08-31 | 2023-08-29 | 2.487 | 13,877,977 | -23,308 | 4.30% | 34,511,039 |
| 2023-08-30 | 2023-08-28 | 2.475 | 13,901,285 | +40,788 | 4.30% | 34,402,001 |
| 2023-08-24 | 2023-08-22 | 2.487 | 13,860,497 | +4,995 | 4.29% | 34,467,571 |
| 2023-08-23 | 2023-08-21 | 2.499 | 13,855,502 | +25,805 | 4.29% | 34,621,600 |
| 2023-08-02 | 2023-07-31 | 2.739 | 13,829,697 | +9,989 | 4.28% | 37,879,919 |
| 2023-06-21 | 2023-06-19 | 2.631 | 13,819,708 | +45,782 | 4.28% | 36,358,379 |
| 2023-05-31 | 2023-05-29 | 3.110 | 13,773,926 | +1,218,238 | 4.27% | 42,839,904 |
| 2023-05-18 | 2023-05-16 | 3.413 | 12,555,688 | +16,693 | 4.27% | 42,856,729 |
| 2023-05-17 | 2023-05-15 | 3.387 | 12,538,995 | -5,311 | 4.26% | 42,469,250 |
| 2023-05-11 | 2023-05-09 | 3.611 | 12,544,306 | +20,487 | 4.26% | 45,297,678 |
| 2023-05-10 | 2023-05-08 | 3.585 | 12,523,819 | -45,527 | 4.25% | 44,893,600 |
| 2023-05-09 | 2023-05-05 | 3.374 | 12,569,346 | -2,277 | 4.27% | 42,406,398 |
| 2023-05-05 | 2023-05-03 | 3.361 | 12,571,623 | -37,939 | 4.27% | 42,248,401 |
| 2023-05-03 | 2023-04-28 | 3.361 | 12,609,562 | -1,518 | 4.28% | 42,375,899 |
| 2023-04-27 | 2023-04-25 | 3.295 | 12,611,080 | +6,070 | 4.28% | 41,550,000 |
| 2023-04-25 | 2023-04-21 | 3.321 | 12,605,010 | -6,070 | 4.28% | 41,862,241 |
| 2023-04-24 | 2023-04-20 | 3.347 | 12,611,080 | -37,939 | 4.28% | 42,214,800 |
| 2023-04-21 | 2023-04-19 | 3.387 | 12,649,019 | +15,175 | 4.30% | 42,841,899 |
| 2023-04-20 | 2023-04-18 | 3.387 | 12,633,844 | -3,035 | 4.29% | 42,790,501 |
| 2023-04-19 | 2023-04-17 | 3.361 | 12,636,879 | -15,176 | 4.29% | 42,467,701 |
| 2023-04-18 | 2023-04-14 | 3.347 | 12,652,055 | +54,633 | 4.30% | 42,351,962 |
| 2023-04-14 | 2023-04-12 | 3.334 | 12,597,422 | -117,612 | 4.28% | 42,003,061 |
| 2023-04-12 | 2023-04-06 | 3.295 | 12,715,034 | -56,909 | 4.32% | 41,892,500 |
| 2023-04-11 | 2023-04-04 | 3.295 | 12,771,943 | -9,865 | 4.34% | 42,079,999 |
| 2023-04-06 | 2023-04-03 | 3.347 | 12,781,808 | -12,140 | 4.34% | 42,786,302 |
| 2023-04-04 | 2023-03-31 | 3.268 | 12,793,948 | +68,291 | 4.35% | 41,815,280 |
| 2023-03-30 | 2023-03-28 | 3.110 | 12,725,657 | -9,864 | 4.32% | 39,579,560 |
| 2023-03-28 | 2023-03-24 | 3.071 | 12,735,521 | +55,391 | 4.33% | 39,106,719 |
| 2023-03-27 | 2023-03-23 | 3.005 | 12,680,130 | -3,794 | 4.31% | 38,101,081 |
| 2023-03-23 | 2023-03-21 | 2.992 | 12,683,924 | +25,799 | 4.31% | 37,945,321 |
| 2023-02-28 | 2023-02-24 | 3.018 | 12,658,125 | +1,518 | 4.30% | 38,201,780 |
| 2023-02-27 | 2023-02-23 | 3.071 | 12,656,607 | +7,588 | 4.30% | 38,864,399 |
| 2023-02-21 | 2023-02-17 | 3.044 | 12,649,019 | +2,276 | 4.30% | 38,507,699 |
| 2023-02-17 | 2023-02-15 | 3.137 | 12,646,743 | +22,005 | 4.30% | 39,667,460 |
| 2023-02-14 | 2023-02-10 | 3.137 | 12,624,738 | +22,764 | 4.29% | 39,598,440 |
| 2023-02-09 | 2023-02-07 | 3.110 | 12,601,974 | +27,316 | 4.28% | 39,194,879 |
| 2023-02-07 | 2023-02-03 | 3.202 | 12,574,658 | +3,035 | 4.27% | 40,269,960 |
| 2023-02-06 | 2023-02-02 | 3.216 | 12,571,623 | +6,070 | 4.27% | 40,425,921 |
| 2023-02-02 | 2023-01-31 | 3.084 | 12,565,553 | -78,914 | 4.27% | 38,750,401 |
| 2023-02-01 | 2023-01-30 | 3.097 | 12,644,467 | +95,608 | 4.30% | 39,160,401 |
| 2023-01-31 | 2023-01-27 | 3.242 | 12,548,859 | +56,150 | 4.26% | 40,683,479 |
| 2023-01-30 | 2023-01-26 | 3.018 | 12,492,709 | +1,830,200 | 4.24% | 37,702,561 |
| 2023-01-20 | 2023-01-18 | 2.649 | 10,662,509 | +496,249 | 3.62% | 28,244,521 |
| 2023-01-19 | 2023-01-17 | 2.623 | 10,166,260 | +33,386 | 3.45% | 26,662,019 |
| 2023-01-12 | 2023-01-10 | 2.623 | 10,132,874 | +75,879 | 3.44% | 26,574,461 |
| 2023-01-11 | 2023-01-09 | 2.636 | 10,056,995 | +16,694 | 3.42% | 26,508,001 |
| 2023-01-05 | 2023-01-03 | 2.609 | 10,040,301 | +5,311 | 3.41% | 26,199,359 |
| 2023-01-04 | 2022-12-30 | 2.570 | 10,034,990 | +58,427 | 3.41% | 25,788,750 |
| 2022-12-29 | 2022-12-23 | 2.570 | 9,976,563 | -32,628 | 3.39% | 25,638,600 |
| 2022-12-23 | 2022-12-21 | 2.583 | 10,009,191 | +9,864 | 3.40% | 25,854,360 |
| 2022-12-22 | 2022-12-20 | 2.583 | 9,999,327 | +233,707 | 3.40% | 25,828,881 |
| 2022-12-20 | 2022-12-16 | 2.636 | 9,765,620 | +9,106 | 3.32% | 25,740,001 |
| 2022-12-19 | 2022-12-15 | 2.609 | 9,756,514 | -5,312 | 3.31% | 25,458,840 |
| 2022-12-16 | 2022-12-14 | 2.596 | 9,761,826 | +154,035 | 3.32% | 25,344,051 |
| 2022-12-15 | 2022-12-13 | 2.609 | 9,607,791 | +134,305 | 3.26% | 25,070,759 |
| 2022-12-14 | 2022-12-12 | 2.636 | 9,473,486 | +84,985 | 3.22% | 24,970,001 |
| 2022-12-13 | 2022-12-09 | 2.649 | 9,388,501 | +18,969 | 3.19% | 24,869,729 |
| 2022-12-12 | 2022-12-08 | 2.623 | 9,369,532 | +14,417 | 3.18% | 24,572,521 |
| 2022-12-09 | 2022-12-07 | 2.596 | 9,355,115 | +1,110,868 | 3.18% | 24,288,131 |
| 2022-12-08 | 2022-12-06 | 2.583 | 8,244,247 | +407,470 | 2.80% | 21,295,400 |
| 2022-12-07 | 2022-12-05 | 2.570 | 7,836,777 | +243,571 | 2.66% | 20,139,600 |
| 2022-12-06 | 2022-12-02 | 2.478 | 7,593,206 | +206,391 | 2.58% | 18,813,161 |
| 2022-12-05 | 2022-12-01 | 2.464 | 7,386,815 | +940,899 | 2.51% | 18,204,450 |
| 2022-12-02 | 2022-11-30 | 2.478 | 6,445,916 | +1,561,589 | 2.19% | 15,970,600 |
| 2022-11-28 | 2022-11-24 | 2.267 | 4,884,327 | +44,009 | 1.66% | 11,071,639 |
| 2022-11-25 | 2022-11-23 | 2.240 | 4,840,318 | +83,467 | 1.64% | 10,844,301 |
| 2022-11-23 | 2022-11-21 | 2.267 | 4,756,851 | +37,940 | 1.62% | 10,782,681 |
| 2022-11-22 | 2022-11-18 | 2.254 | 4,718,911 | +33,386 | 1.60% | 10,634,489 |
| 2022-11-21 | 2022-11-17 | 2.280 | 4,685,525 | +18,970 | 1.59% | 10,682,751 |
| 2022-11-18 | 2022-11-16 | 2.306 | 4,666,555 | +22,764 | 1.59% | 10,762,500 |
| 2022-11-17 | 2022-11-15 | 2.306 | 4,643,791 | +18,970 | 1.58% | 10,710,000 |
| 2022-11-15 | 2022-11-11 | 2.267 | 4,624,821 | +11,381 | 1.57% | 10,483,399 |
| 2022-11-14 | 2022-11-10 | 2.240 | 4,613,440 | +22,764 | 1.57% | 10,336,001 |
| 2022-11-11 | 2022-11-09 | 2.267 | 4,590,676 | -53,874 | 1.56% | 10,406,000 |
| 2022-11-10 | 2022-11-08 | 2.240 | 4,644,550 | +8,347 | 1.58% | 10,405,700 |
| 2022-11-09 | 2022-11-07 | 2.254 | 4,636,203 | +45,527 | 1.57% | 10,448,099 |
| 2022-11-07 | 2022-11-03 | 2.201 | 4,590,676 | +74,361 | 1.56% | 10,103,500 |
| 2022-11-04 | 2022-11-02 | 2.175 | 4,516,315 | +28,834 | 1.53% | 9,820,801 |
| 2022-11-01 | 2022-10-28 | 2.030 | 4,487,481 | +3,036 | 1.52% | 9,107,561 |
| 2022-10-31 | 2022-10-27 | 2.122 | 4,484,445 | +18,969 | 1.52% | 9,515,099 |
| 2022-10-27 | 2022-10-25 | 2.016 | 4,465,476 | -53,874 | 1.52% | 9,004,051 |
| 2022-10-25 | 2022-10-21 | 2.109 | 4,519,350 | -53,874 | 1.54% | 9,529,601 |
| 2022-08-05 | 2022-08-03 | 2.280 | 4,573,224 | -163,139 | 1.55% | 10,426,711 |
| 2022-07-28 | 2022-07-26 | 2.399 | 4,736,363 | +12,140 | 1.61% | 11,360,439 |
| 2022-07-26 | 2022-07-22 | 2.372 | 4,724,223 | -49,321 | 1.60% | 11,206,800 |
| 2022-07-18 | 2022-07-14 | 2.438 | 4,773,544 | -172,245 | 1.62% | 11,638,350 |
| 2022-07-13 | 2022-07-11 | 2.517 | 4,945,789 | +33,386 | 1.68% | 12,449,379 |
| 2022-07-12 | 2022-07-08 | 2.530 | 4,912,403 | -77,396 | 1.67% | 12,430,081 |
| 2022-07-08 | 2022-07-06 | 2.491 | 4,989,799 | -37,940 | 1.70% | 12,428,640 |
| 2022-07-07 | 2022-07-05 | 2.570 | 5,027,739 | +37,940 | 1.71% | 12,920,701 |
| 2022-07-06 | 2022-07-04 | 2.570 | 4,989,799 | +15,176 | 1.70% | 12,823,200 |
| 2022-07-05 | 2022-06-30 | 2.557 | 4,974,623 | +113,818 | 1.69% | 12,718,639 |
| 2022-07-04 | 2022-06-29 | 2.504 | 4,860,805 | +52,357 | 1.65% | 12,171,400 |
| 2022-06-30 | 2022-06-28 | 2.491 | 4,808,448 | +15,175 | 1.63% | 11,976,929 |
| 2022-06-29 | 2022-06-27 | 2.491 | 4,793,273 | +235,984 | 1.63% | 11,939,131 |
| 2022-06-09 | 2022-06-07 | 2.478 | 4,557,289 | -22,764 | 1.55% | 11,291,280 |
| 2022-06-01 | 2022-05-30 | 2.959 | 4,580,053 | +438,438 | 1.56% | 13,550,211 |
| 2022-05-31 | 2022-05-27 | 2.973 | 4,141,615 | -150,267 | 1.56% | 12,313,440 |
| 2022-05-30 | 2022-05-26 | 2.944 | 4,291,882 | -51,462 | 1.61% | 12,635,099 |
| 2022-05-27 | 2022-05-25 | 2.871 | 4,343,344 | -41,169 | 1.63% | 12,470,101 |
| 2022-05-26 | 2022-05-24 | 2.871 | 4,384,513 | -196,240 | 1.65% | 12,588,300 |
| 2022-05-25 | 2022-05-23 | 2.929 | 4,580,753 | -48,716 | 1.72% | 13,418,761 |
| 2022-05-24 | 2022-05-20 | 2.915 | 4,629,469 | +32,249 | 1.74% | 13,493,999 |
| 2022-05-20 | 2022-05-18 | 2.915 | 4,597,220 | +502,949 | 1.73% | 13,400,000 |
| 2022-04-27 | 2022-04-25 | 2.842 | 4,094,271 | +41,170 | 1.54% | 11,635,651 |
| 2022-04-25 | 2022-04-21 | 2.929 | 4,053,101 | -96,748 | 1.52% | 11,873,069 |
| 2022-04-21 | 2022-04-19 | 2.959 | 4,149,849 | -45,286 | 1.56% | 12,277,440 |
| 2022-04-07 | 2022-04-04 | 3.061 | 4,195,135 | -148,209 | 1.58% | 12,839,400 |
| 2022-04-04 | 2022-03-31 | 2.973 | 4,343,344 | -54,892 | 1.63% | 12,913,201 |
| 2022-03-23 | 2022-03-21 | 2.959 | 4,398,236 | -39,111 | 1.65% | 13,012,300 |
| 2022-03-18 | 2022-03-16 | 2.886 | 4,437,347 | -123,507 | 1.67% | 12,804,661 |
| 2022-03-17 | 2022-03-15 | 2.652 | 4,560,854 | +686 | 1.71% | 12,097,540 |
| 2022-03-14 | 2022-03-10 | 3.061 | 4,560,168 | -686 | 1.71% | 13,956,600 |
| 2022-03-10 | 2022-03-08 | 3.002 | 4,560,854 | +104,981 | 1.71% | 13,692,820 |
| 2022-03-09 | 2022-03-07 | 3.104 | 4,455,873 | -498,832 | 1.67% | 13,832,221 |
| 2022-03-08 | 2022-03-04 | 3.177 | 4,954,705 | +20,584 | 1.86% | 15,741,778 |
| 2022-03-04 | 2022-03-02 | 3.192 | 4,934,121 | -16,468 | 1.85% | 15,748,290 |
| 2022-03-02 | 2022-02-28 | 3.177 | 4,950,589 | -34,307 | 1.86% | 15,728,701 |
| 2022-03-01 | 2022-02-25 | 3.235 | 4,984,896 | +4,803 | 1.87% | 16,128,299 |
| 2022-02-28 | 2022-02-24 | 3.221 | 4,980,093 | +34,307 | 1.87% | 16,040,180 |
| 2022-02-25 | 2022-02-23 | 3.337 | 4,945,786 | -11,664 | 1.86% | 16,506,322 |
| 2022-02-24 | 2022-02-22 | 3.148 | 4,957,450 | +228,489 | 1.86% | 15,606,000 |
| 2022-02-21 | 2022-02-17 | 3.265 | 4,728,961 | +45,286 | 1.78% | 15,438,079 |
| 2022-02-18 | 2022-02-16 | 3.250 | 4,683,675 | +28,132 | 1.76% | 15,221,979 |
| 2022-02-17 | 2022-02-15 | 3.279 | 4,655,543 | +48,031 | 1.75% | 15,266,250 |
| 2022-02-16 | 2022-02-14 | 3.221 | 4,607,512 | +96,061 | 1.73% | 14,840,149 |
| 2022-02-15 | 2022-02-11 | 3.250 | 4,511,451 | -2,745 | 1.69% | 14,662,250 |
| 2022-02-14 | 2022-02-10 | 3.323 | 4,514,196 | +299,849 | 1.70% | 15,000,121 |
| 2022-02-11 | 2022-02-09 | 3.265 | 4,214,347 | +107,040 | 1.58% | 13,758,079 |
| 2022-02-10 | 2022-02-08 | 3.323 | 4,107,307 | +244,270 | 1.54% | 13,648,079 |
| 2022-02-07 | 2022-01-31 | 3.046 | 3,863,037 | +123,507 | 1.45% | 11,766,699 |
| 2022-02-04 | 2022-01-27 | 3.017 | 3,739,530 | +327,295 | 1.40% | 11,281,501 |
| 2022-01-28 | 2022-01-26 | 3.031 | 3,412,235 | +123,507 | 1.28% | 10,343,839 |
| 2022-01-27 | 2022-01-25 | 3.002 | 3,288,728 | +411,692 | 1.24% | 9,873,581 |
| 2022-01-26 | 2022-01-24 | 3.002 | 2,877,036 | +27,446 | 1.08% | 8,637,579 |
| 2022-01-24 | 2022-01-20 | 3.075 | 2,849,590 | +686 | 1.07% | 8,762,829 |
| 2022-01-19 | 2022-01-17 | 3.002 | 2,848,904 | +75,477 | 1.07% | 8,553,119 |
| 2022-01-10 | 2022-01-06 | 2.959 | 2,773,427 | +18,526 | 1.04% | 8,205,259 |
| 2021-12-09 | 2021-12-07 | 2.973 | 2,754,901 | +21,957 | 1.03% | 8,190,599 |
| 2021-11-30 | 2021-11-26 | 2.886 | 2,732,944 | +17,153 | 1.03% | 7,886,339 |
| 2021-11-26 | 2021-11-24 | 2.929 | 2,715,791 | +26,074 | 1.02% | 7,955,581 |
| 2021-11-15 | 2021-11-11 | 3.046 | 2,689,717 | +37,052 | 1.01% | 8,192,800 |
| 2021-11-12 | 2021-11-10 | 2.959 | 2,652,665 | +98,806 | 1.00% | 7,847,981 |
| 2021-11-05 | 2021-11-03 | 3.090 | 2,553,859 | +10,979 | 0.96% | 7,890,641 |
| 2021-11-01 | 2021-10-28 | 3.090 | 2,542,880 | -26,074 | 0.96% | 7,856,719 |
| 2021-10-04 | 2021-09-29 | 3.483 | 2,568,954 | -50,775 | 0.97% | 8,948,160 |
| 2021-09-30 | 2021-09-28 | 3.483 | 2,619,729 | -32,249 | 0.98% | 9,125,019 |
| 2021-09-28 | 2021-09-24 | 3.556 | 2,651,978 | -39,797 | 1.00% | 9,430,598 |
| 2021-09-20 | 2021-09-16 | 3.629 | 2,691,775 | -46,659 | 1.01% | 9,768,269 |
| 2021-09-17 | 2021-09-15 | 3.469 | 2,738,434 | +409,633 | 1.03% | 9,498,581 |
| 2021-09-14 | 2021-09-10 | 3.556 | 2,328,801 | +189,378 | 0.87% | 8,281,361 |
| 2021-09-09 | 2021-09-07 | 3.396 | 2,139,423 | -9,606 | 0.80% | 7,264,941 |
| 2021-09-07 | 2021-09-03 | 3.323 | 2,149,029 | +330,726 | 0.81% | 7,140,960 |
| 2021-09-03 | 2021-09-01 | 3.017 | 1,818,303 | +6,861 | 0.68% | 5,485,499 |
| 2021-08-30 | 2021-08-26 | 2.973 | 1,811,442 | +27,446 | 0.68% | 5,385,600 |
| 2021-08-09 | 2021-08-05 | 2.871 | 1,783,996 | +177,714 | 0.67% | 5,122,000 |
| 2021-08-04 | 2021-08-02 | 2.784 | 1,606,282 | -54,893 | 0.60% | 4,471,309 |
| 2021-07-30 | 2021-07-28 | 2.667 | 1,661,175 | +54,893 | 0.62% | 4,430,431 |
| 2021-07-29 | 2021-07-27 | 2.769 | 1,606,282 | +34,307 | 0.60% | 4,447,899 |
| 2021-07-21 | 2021-07-19 | 2.973 | 1,571,975 | +32,249 | 0.59% | 4,673,640 |
| 2021-07-19 | 2021-07-15 | 2.959 | 1,539,726 | +7,548 | 0.58% | 4,555,321 |
| 2021-07-09 | 2021-07-07 | 2.929 | 1,532,178 | +5,489 | 0.58% | 4,488,330 |
| 2021-07-05 | 2021-06-30 | 2.988 | 1,526,689 | -34,307 | 0.57% | 4,561,251 |
| 2021-06-29 | 2021-06-25 | 2.988 | 1,560,996 | +19,212 | 0.59% | 4,663,749 |
| 2021-06-17 | 2021-06-15 | 3.192 | 1,541,784 | -8,234 | 0.58% | 4,920,930 |
| 2021-06-16 | 2021-06-11 | 3.090 | 1,550,018 | -26,074 | 0.58% | 4,789,080 |
| 2021-06-03 | 2021-06-01 | 3.668 | 1,576,092 | +129,318 | 0.59% | 5,780,347 |
| 2021-05-31 | 2021-05-27 | 3.668 | 1,446,774 | -31,492 | 0.59% | 5,306,071 |
| 2021-05-25 | 2021-05-21 | 3.493 | 1,478,266 | +13,226 | 0.60% | 5,163,398 |
| 2021-05-24 | 2021-05-20 | 3.493 | 1,465,040 | +31,493 | 0.60% | 5,117,202 |
| 2021-05-12 | 2021-05-10 | 3.620 | 1,433,547 | +8,818 | 0.59% | 5,189,281 |
| 2021-05-07 | 2021-05-05 | 3.493 | 1,424,729 | +15,117 | 0.58% | 4,976,400 |
| 2021-05-06 | 2021-05-04 | 3.509 | 1,409,612 | +18,265 | 0.58% | 4,945,979 |
| 2021-04-30 | 2021-04-28 | 3.541 | 1,391,347 | +31,493 | 0.57% | 4,926,071 |
| 2021-04-29 | 2021-04-27 | 3.556 | 1,359,854 | +13,227 | 0.56% | 4,836,160 |
| 2021-04-19 | 2021-04-15 | 3.731 | 1,346,627 | -39,051 | 0.55% | 5,024,300 |
| 2021-04-15 | 2021-04-13 | 3.525 | 1,385,678 | -16,376 | 0.57% | 4,884,000 |
| 2021-04-07 | 2021-03-31 | 3.286 | 1,402,054 | +1,260 | 0.57% | 4,607,819 |
| 2021-03-31 | 2021-03-29 | 3.239 | 1,400,794 | -219,190 | 0.57% | 4,536,959 |
| 2021-03-17 | 2021-03-15 | 3.128 | 1,619,984 | +92,589 | 0.66% | 5,066,842 |
| 2021-03-09 | 2021-03-05 | 3.255 | 1,527,395 | +31,493 | 0.63% | 4,971,250 |
| 2021-03-02 | 2021-02-26 | 3.302 | 1,495,902 | -10,078 | 0.61% | 4,939,999 |
| 2021-03-01 | 2021-02-25 | 3.493 | 1,505,980 | +28,343 | 0.62% | 5,260,200 |
| 2021-02-02 | 2021-01-29 | 3.096 | 1,477,637 | +7,559 | 0.60% | 4,574,701 |
| 2021-01-27 | 2021-01-25 | 3.255 | 1,470,078 | +194,624 | 0.60% | 4,784,699 |
| 2021-01-19 | 2021-01-15 | 3.271 | 1,275,454 | +61,096 | 0.52% | 4,171,501 |
| 2021-01-18 | 2021-01-14 | 3.271 | 1,214,358 | +94,478 | 0.50% | 3,971,681 |
| 2021-01-13 | 2021-01-11 | 3.128 | 1,119,880 | -34,642 | 0.46% | 3,502,661 |
| 2021-01-07 | 2021-01-05 | 3.080 | 1,154,522 | -97,627 | 0.47% | 3,556,021 |
| 2020-12-28 | 2020-12-22 | 2.985 | 1,252,149 | -2,519 | 0.51% | 3,737,440 |
| 2020-11-27 | 2020-11-25 | 3.112 | 1,254,668 | -15,747 | 0.51% | 3,904,319 |
| 2020-11-25 | 2020-11-23 | 3.191 | 1,270,415 | +25,194 | 0.52% | 4,054,171 |
| 2020-11-17 | 2020-11-13 | 3.048 | 1,245,221 | +34,642 | 0.51% | 3,795,841 |
| 2020-11-05 | 2020-11-03 | 3.064 | 1,210,579 | +10,708 | 0.50% | 3,709,461 |
| 2020-11-03 | 2020-10-30 | 3.144 | 1,199,871 | +23,934 | 0.49% | 3,771,900 |
| 2020-10-20 | 2020-10-16 | 3.302 | 1,175,937 | +249,422 | 0.48% | 3,883,361 |
| 2020-10-15 | 2020-10-12 | 3.727 | 926,515 | -31,492 | 0.38% | 3,453,007 |
| 2020-10-14 | 2020-10-09 | 3.693 | 958,007 | +64,232 | 0.39% | 3,537,767 |
| 2020-10-06 | 2020-09-30 | 3.438 | 893,775 | -123,401 | 0.39% | 3,072,419 |
| 2020-09-25 | 2020-09-23 | 3.506 | 1,017,176 | +123,401 | 0.45% | 3,565,859 |
| 2020-09-23 | 2020-09-21 | 3.659 | 893,775 | -498,305 | 0.39% | 3,270,149 |
| 2020-09-03 | 2020-09-01 | 3.948 | 1,392,080 | +24,092 | 0.61% | 5,496,080 |
| 2020-08-13 | 2020-08-11 | 4.357 | 1,367,988 | -64,051 | 0.60% | 5,959,682 |
| 2020-08-12 | 2020-08-10 | 4.050 | 1,432,039 | -58,762 | 0.63% | 5,800,062 |
| 2020-08-04 | 2020-07-31 | 3.982 | 1,490,801 | -54,061 | 0.65% | 5,936,581 |
| 2020-08-03 | 2020-07-30 | 3.999 | 1,544,862 | -192,153 | 0.68% | 6,178,149 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,737,015 | -52,299 | 0.76% | 6,414,520 |
| 2020-07-24 | 2020-07-22 | 3.574 | 1,789,314 | -243,276 | 0.78% | 6,394,501 |
| 2020-07-21 | 2020-07-17 | 3.352 | 2,032,590 | +47,010 | 0.89% | 6,814,231 |
| 2020-07-20 | 2020-07-16 | 3.284 | 1,985,580 | -25,268 | 0.87% | 6,521,470 |
| 2020-07-15 | 2020-07-13 | 3.642 | 2,010,848 | +96,958 | 0.88% | 7,323,081 |
| 2020-07-14 | 2020-07-10 | 3.506 | 1,913,890 | +59,938 | 0.84% | 6,709,421 |
| 2020-07-13 | 2020-07-09 | 3.642 | 1,853,952 | -262,080 | 0.81% | 6,751,699 |
| 2020-07-09 | 2020-07-07 | 3.489 | 2,116,032 | -657,551 | 0.93% | 7,382,049 |
| 2020-07-08 | 2020-07-06 | 3.335 | 2,773,583 | +797,993 | 1.22% | 9,251,200 |
| 2020-07-03 | 2020-06-30 | 3.063 | 1,975,590 | +4,113 | 0.87% | 6,051,599 |
| 2020-07-02 | 2020-06-29 | 3.063 | 1,971,477 | +100,484 | 0.86% | 6,039,000 |
| 2020-06-26 | 2020-06-23 | 3.080 | 1,870,993 | +17,628 | 0.82% | 5,763,039 |
| 2020-06-24 | 2020-06-22 | 3.165 | 1,853,365 | +35,258 | 0.81% | 5,866,441 |
| 2020-06-22 | 2020-06-18 | 3.165 | 1,818,107 | +302,626 | 0.80% | 5,754,840 |
| 2020-06-18 | 2020-06-16 | 3.284 | 1,515,481 | +61,113 | 0.66% | 4,977,470 |
| 2020-06-17 | 2020-06-15 | 3.165 | 1,454,368 | +118,700 | 0.64% | 4,603,499 |
| 2020-06-16 | 2020-06-12 | 3.199 | 1,335,668 | +195,678 | 0.59% | 4,273,239 |
| 2020-06-15 | 2020-06-11 | 3.301 | 1,139,990 | +588 | 0.50% | 3,763,601 |
| 2020-06-11 | 2020-06-09 | 3.404 | 1,139,402 | +124,576 | 0.50% | 3,878,000 |
| 2020-06-10 | 2020-06-08 | 3.301 | 1,014,826 | +116,350 | 0.45% | 3,350,381 |
| 2020-06-09 | 2020-06-05 | 3.352 | 898,476 | +276,183 | 0.39% | 3,012,129 |
| 2020-05-28 | 2020-05-26 | 3.352 | 622,293 | -88,144 | 0.27% | 2,086,229 |
| 2020-05-27 | 2020-05-25 | 3.352 | 710,437 | -176,287 | 0.31% | 2,381,731 |
| 2020-05-26 | 2020-05-22 | 3.233 | 886,724 | +82,267 | 0.39% | 2,867,100 |
| 2020-05-25 | 2020-05-21 | 3.284 | 804,457 | +299,688 | 0.35% | 2,642,171 |
| 2020-05-22 | 2020-05-20 | 3.284 | 504,769 | -98,720 | 0.22% | 1,657,871 |
| 2020-05-18 | 2020-05-14 | 3.540 | 603,489 | +29,381 | 0.26% | 2,136,159 |
| 2020-05-15 | 2020-05-13 | 3.727 | 574,108 | +1,763 | 0.25% | 2,139,629 |
| 2020-05-08 | 2020-05-06 | 3.863 | 572,345 | +21,154 | 0.25% | 2,210,979 |
| 2020-04-29 | 2020-04-27 | 3.506 | 551,191 | +29,381 | 0.24% | 1,932,281 |
| 2020-04-28 | 2020-04-24 | 3.523 | 521,810 | -21,742 | 0.23% | 1,838,161 |
| 2020-04-22 | 2020-04-20 | 3.455 | 543,552 | -79,329 | 0.24% | 1,877,751 |
| 2020-04-20 | 2020-04-16 | 3.335 | 622,881 | +101,071 | 0.27% | 2,077,600 |
| 2020-04-16 | 2020-04-14 | 3.352 | 521,810 | -178,050 | 0.23% | 1,749,361 |
| 2020-04-14 | 2020-04-08 | 3.387 | 699,860 | +63,464 | 0.31% | 2,370,091 |
| 2020-04-09 | 2020-04-07 | 3.301 | 636,396 | -250,916 | 0.28% | 2,101,019 |
| 2020-04-08 | 2020-04-06 | 3.267 | 887,312 | +72,278 | 0.39% | 2,899,202 |
| 2020-04-07 | 2020-04-03 | 3.267 | 815,034 | +34,082 | 0.36% | 2,663,041 |
| 2020-04-03 | 2020-04-01 | 3.250 | 780,952 | +39,371 | 0.34% | 2,538,391 |
| 2020-03-31 | 2020-03-27 | 3.301 | 741,581 | -117,525 | 0.33% | 2,448,280 |
| 2020-03-30 | 2020-03-26 | 3.284 | 859,106 | -62,288 | 0.38% | 2,821,661 |
| 2020-03-27 | 2020-03-25 | 3.182 | 921,394 | +21,155 | 0.40% | 2,932,161 |
| 2020-03-26 | 2020-03-24 | 3.131 | 900,239 | +41,133 | 0.39% | 2,818,879 |
| 2020-03-25 | 2020-03-23 | 3.029 | 859,106 | -423,676 | 0.38% | 2,602,361 |
| 2020-03-24 | 2020-03-20 | 3.199 | 1,282,782 | +6,464 | 0.56% | 4,104,040 |
| 2020-03-23 | 2020-03-19 | 3.216 | 1,276,318 | +71,102 | 0.56% | 4,105,079 |
| 2020-03-19 | 2020-03-17 | 3.523 | 1,205,216 | +27,031 | 0.53% | 4,245,571 |
| 2020-03-18 | 2020-03-16 | 3.591 | 1,178,185 | +3,526 | 0.52% | 4,230,549 |
| 2020-03-17 | 2020-03-13 | 3.744 | 1,174,659 | +98,133 | 0.52% | 4,397,798 |
| 2020-03-16 | 2020-03-12 | 3.693 | 1,076,526 | +10,577 | 0.47% | 3,975,439 |
| 2020-03-13 | 2020-03-11 | 3.880 | 1,065,949 | -429,553 | 0.47% | 4,135,920 |
| 2020-03-12 | 2020-03-10 | 3.948 | 1,495,502 | +300,276 | 0.66% | 5,904,401 |
| 2020-03-09 | 2020-03-05 | 4.084 | 1,195,226 | -24,093 | 0.52% | 4,881,599 |
| 2020-03-05 | 2020-03-03 | 3.999 | 1,219,319 | -14,103 | 0.53% | 4,876,251 |
| 2020-03-04 | 2020-03-02 | 4.135 | 1,233,422 | +451,295 | 0.54% | 5,100,571 |
| 2020-02-04 | 2020-01-31 | 3.846 | 782,127 | +170,999 | 0.34% | 3,008,060 |
| 2020-01-21 | 2020-01-17 | 4.305 | 611,128 | +3,525 | 0.27% | 2,631,198 |
| 2020-01-16 | 2020-01-14 | 4.254 | 607,603 | +2,938 | 0.27% | 2,585,001 |
| 2020-01-13 | 2020-01-09 | 4.135 | 604,665 | +16,454 | 0.27% | 2,500,472 |
| 2020-01-10 | 2020-01-08 | 3.982 | 588,211 | +1,763 | 0.26% | 2,342,339 |
| 2020-01-09 | 2020-01-07 | 4.016 | 586,448 | +7,051 | 0.26% | 2,355,279 |
| 2019-12-30 | 2019-12-24 | 3.897 | 579,397 | -21,742 | 0.25% | 2,257,941 |
| 2019-12-05 | 2019-12-03 | 3.914 | 601,139 | +101,071 | 0.26% | 2,352,901 |
| 2019-12-02 | 2019-11-28 | 3.948 | 500,068 | +29,382 | 0.22% | 1,974,322 |
| 2019-11-21 | 2019-11-19 | 3.999 | 470,686 | -38,784 | 0.21% | 1,882,348 |
| 2019-11-15 | 2019-11-13 | 3.948 | 509,470 | -147,493 | 0.22% | 2,011,442 |
| 2019-11-14 | 2019-11-12 | 3.999 | 656,963 | +102,834 | 0.29% | 2,627,300 |
| 2019-11-12 | 2019-11-08 | 4.050 | 554,129 | -588 | 0.24% | 2,244,340 |
| 2019-11-07 | 2019-11-05 | 3.812 | 554,717 | +88,144 | 0.24% | 2,114,562 |
| 2019-11-06 | 2019-11-04 | 3.795 | 466,573 | +109,886 | 0.20% | 1,770,620 |
| 2019-11-05 | 2019-11-01 | 3.795 | 356,687 | +22,329 | 0.16% | 1,353,608 |
| 2019-11-04 | 2019-10-31 | 3.829 | 334,358 | +65,226 | 0.15% | 1,280,251 |
| 2019-10-16 | 2019-10-14 | 3.948 | 269,132 | -1,175 | 0.12% | 1,062,562 |
| 2019-10-11 | 2019-10-09 | 3.931 | 270,307 | -163,359 | 0.12% | 1,062,601 |
| 2019-10-10 | 2019-10-08 | 3.965 | 433,666 | -97,546 | 0.19% | 1,719,539 |
| 2019-10-09 | 2019-10-04 | 3.965 | 531,212 | -95,782 | 0.23% | 2,106,321 |
| 2019-10-08 | 2019-10-03 | 3.948 | 626,994 | -145,143 | 0.28% | 2,475,439 |
| 2019-10-03 | 2019-09-30 | 3.948 | 772,137 | -8,815 | 0.34% | 3,048,479 |
| 2019-10-02 | 2019-09-27 | 4.033 | 780,952 | +24,681 | 0.34% | 3,149,731 |
| 2019-09-30 | 2019-09-26 | 3.931 | 756,271 | -8,227 | 0.33% | 2,972,968 |
| 2019-09-26 | 2019-09-24 | 4.186 | 764,498 | -204,493 | 0.34% | 3,200,459 |
| 2019-09-25 | 2019-09-23 | 4.101 | 968,991 | -47,010 | 0.43% | 3,974,089 |
| 2019-09-24 | 2019-09-20 | 3.863 | 1,016,001 | +210,369 | 0.45% | 3,924,830 |
| 2019-09-18 | 2019-09-16 | 3.642 | 805,632 | +24,093 | 0.35% | 2,933,941 |
| 2019-09-17 | 2019-09-13 | 3.710 | 781,539 | +406,048 | 0.34% | 2,899,399 |
| 2019-08-30 | 2019-08-28 | 3.506 | 375,491 | +2,350 | 0.16% | 1,316,339 |
| 2019-06-21 | 2019-06-19 | 3.880 | 373,141 | -40,546 | 0.16% | 1,447,800 |
| 2019-06-18 | 2019-06-14 | 3.829 | 413,687 | +19,392 | 0.18% | 1,584,000 |
| 2019-06-12 | 2019-06-10 | 3.795 | 394,295 | -35,258 | 0.17% | 1,496,329 |
| 2019-06-11 | 2019-06-06 | 3.710 | 429,553 | -26,443 | 0.19% | 1,593,581 |
| 2019-06-10 | 2019-06-05 | 3.659 | 455,996 | -3,526 | 0.20% | 1,668,401 |
| 2019-06-05 | 2019-06-03 | 4.073 | 459,522 | +25,611 | 0.20% | 1,871,632 |
| 2019-05-30 | 2019-05-28 | 4.091 | 433,911 | +72,133 | 0.20% | 1,775,139 |
| 2019-05-15 | 2019-05-10 | 4.596 | 361,778 | -55,487 | 0.17% | 1,662,601 |
| 2019-05-14 | 2019-05-09 | 4.632 | 417,265 | -27,744 | 0.19% | 1,932,639 |
| 2019-05-08 | 2019-05-06 | 4.740 | 445,009 | -27,743 | 0.21% | 2,109,261 |
| 2019-05-03 | 2019-04-30 | 4.920 | 472,752 | +5,548 | 0.22% | 2,325,958 |
| 2019-04-08 | 2019-04-03 | 5.280 | 467,204 | -22,195 | 0.22% | 2,467,061 |
| 2019-04-04 | 2019-04-02 | 5.244 | 489,399 | +49,939 | 0.23% | 2,566,622 |
| 2019-04-03 | 2019-04-01 | 5.371 | 439,460 | +83,231 | 0.20% | 2,360,160 |
| 2019-03-11 | 2019-03-07 | 6.398 | 356,229 | -7,213 | 0.17% | 2,279,100 |
| 2019-03-08 | 2019-03-06 | 6.398 | 363,442 | -51,604 | 0.17% | 2,325,248 |
| 2019-03-06 | 2019-03-04 | 6.218 | 415,046 | -24,414 | 0.19% | 2,580,602 |
| 2019-03-05 | 2019-03-01 | 6.164 | 439,460 | -34,402 | 0.20% | 2,708,640 |
| 2019-02-28 | 2019-02-26 | 5.749 | 473,862 | -18,866 | 0.22% | 2,724,259 |
| 2019-02-27 | 2019-02-25 | 5.713 | 492,728 | +51,048 | 0.23% | 2,814,960 |
| 2019-02-18 | 2019-02-14 | 5.839 | 441,680 | -27,743 | 0.21% | 2,579,043 |
| 2019-02-14 | 2019-02-12 | 5.857 | 469,423 | -1,110 | 0.22% | 2,749,499 |
| 2019-02-13 | 2019-02-11 | 5.785 | 470,533 | -26,634 | 0.22% | 2,722,080 |
| 2019-02-08 | 2019-01-31 | 5.623 | 497,167 | +5,549 | 0.23% | 2,795,520 |
| 2019-01-29 | 2019-01-25 | 5.659 | 491,618 | -555 | 0.23% | 2,782,039 |
| 2019-01-25 | 2019-01-23 | 5.587 | 492,173 | +4,439 | 0.23% | 2,749,700 |
| 2019-01-11 | 2019-01-09 | 5.713 | 487,734 | +16,646 | 0.23% | 2,786,430 |
| 2019-01-10 | 2019-01-08 | 5.569 | 471,088 | +5,549 | 0.22% | 2,623,411 |
| 2019-01-09 | 2019-01-07 | 5.677 | 465,539 | -27,744 | 0.22% | 2,642,849 |
| 2019-01-08 | 2019-01-04 | 5.190 | 493,283 | -27,744 | 0.23% | 2,560,321 |
| 2019-01-07 | 2019-01-03 | 4.830 | 521,027 | -17,201 | 0.24% | 2,516,522 |
| 2019-01-02 | 2018-12-27 | 4.686 | 538,228 | -54,932 | 0.25% | 2,522,002 |
| 2018-12-19 | 2018-12-17 | 4.433 | 593,160 | +12,207 | 0.28% | 2,629,739 |
| 2018-12-17 | 2018-12-13 | 4.542 | 580,953 | +46,610 | 0.27% | 2,638,441 |
| 2018-11-28 | 2018-11-26 | 4.812 | 534,343 | -555 | 0.25% | 2,571,208 |
| 2018-11-09 | 2018-11-07 | 4.325 | 534,898 | +22,195 | 0.25% | 2,313,598 |
| 2018-11-08 | 2018-11-06 | 4.325 | 512,703 | +75,462 | 0.24% | 2,217,598 |
| 2018-11-05 | 2018-11-01 | 4.289 | 437,241 | +55,488 | 0.20% | 1,875,442 |
| 2018-10-24 | 2018-10-22 | 4.596 | 381,753 | +61,036 | 0.18% | 1,754,399 |
| 2018-10-22 | 2018-10-18 | 4.668 | 320,717 | +34,402 | 0.15% | 1,497,020 |
| 2018-10-03 | 2018-09-28 | 5.821 | 286,315 | +7,213 | 0.13% | 1,666,681 |
| 2018-09-04 | 2018-08-31 | 6.218 | 279,102 | +6,659 | 0.13% | 1,735,353 |
| 2018-08-27 | 2018-08-23 | 6.578 | 272,443 | -38,841 | 0.13% | 1,792,150 |
| 2018-08-23 | 2018-08-21 | 6.578 | 311,284 | -26,634 | 0.14% | 2,047,649 |
| 2018-08-16 | 2018-08-14 | 6.434 | 337,918 | -11,098 | 0.16% | 2,174,129 |
| 2018-07-09 | 2018-07-05 | 6.254 | 349,016 | +21,086 | 0.16% | 2,182,632 |
| 2018-06-28 | 2018-06-26 | 6.416 | 327,930 | -32,183 | 0.15% | 2,103,957 |
| 2018-06-26 | 2018-06-22 | 6.506 | 360,113 | +555 | 0.17% | 2,342,889 |
| 2018-06-22 | 2018-06-20 | 6.650 | 359,558 | -1,110 | 0.17% | 2,391,118 |
| 2018-06-20 | 2018-06-15 | 6.848 | 360,668 | -8,878 | 0.17% | 2,470,000 |
| 2018-05-31 | 2018-05-29 | 7.330 | 369,546 | +11,539 | 0.17% | 2,708,616 |
| 2018-05-23 | 2018-05-18 | 7.292 | 358,007 | +8,063 | 0.17% | 2,610,720 |
| 2018-05-17 | 2018-05-15 | 7.330 | 349,944 | +16,127 | 0.17% | 2,564,942 |
| 2018-05-08 | 2018-05-04 | 7.237 | 333,817 | +3,763 | 0.16% | 2,415,688 |
| 2018-04-26 | 2018-04-24 | 6.771 | 330,054 | -25,265 | 0.16% | 2,234,957 |
| 2018-04-20 | 2018-04-18 | 7.013 | 355,319 | +26,877 | 0.17% | 2,491,968 |
| 2018-04-19 | 2018-04-17 | 7.162 | 328,442 | -29,027 | 0.16% | 2,352,351 |
| 2018-04-12 | 2018-04-10 | 7.199 | 357,469 | +29,565 | 0.17% | 2,573,547 |
| 2018-04-06 | 2018-04-03 | 7.385 | 327,904 | +16,664 | 0.16% | 2,421,698 |
| 2018-04-04 | 2018-03-29 | 8.111 | 311,240 | -8,064 | 0.15% | 2,524,438 |
| 2018-03-20 | 2018-03-16 | 8.204 | 319,304 | -32,252 | 0.15% | 2,619,544 |
| 2018-03-05 | 2018-03-01 | 8.167 | 351,556 | +5,375 | 0.17% | 2,871,057 |
| 2018-02-08 | 2018-02-06 | 8.390 | 346,181 | -54,292 | 0.17% | 2,904,441 |
| 2018-02-05 | 2018-02-01 | 8.892 | 400,473 | -3,763 | 0.19% | 3,561,098 |
| 2018-01-26 | 2018-01-24 | 8.204 | 404,236 | +2,688 | 0.19% | 3,316,319 |
| 2018-01-23 | 2018-01-19 | 8.185 | 401,548 | +12,901 | 0.19% | 3,286,797 |
| 2018-01-22 | 2018-01-18 | 8.185 | 388,647 | +56,442 | 0.19% | 3,181,198 |
| 2018-01-17 | 2018-01-15 | 8.055 | 332,205 | +59,131 | 0.16% | 2,675,943 |
| 2018-01-16 | 2018-01-12 | 8.223 | 273,074 | -8,064 | 0.13% | 2,245,357 |
| 2018-01-15 | 2018-01-11 | 8.241 | 281,138 | +123,636 | 0.13% | 2,316,893 |
| 2018-01-12 | 2018-01-10 | 8.297 | 157,502 | -117,185 | 0.08% | 1,306,784 |
| 2018-01-11 | 2018-01-09 | 8.185 | 274,687 | +117,185 | 0.13% | 2,248,400 |
| 2018-01-05 | 2018-01-03 | 8.557 | 157,502 | +40,854 | 0.08% | 1,347,804 |
| 2018-01-04 | 2018-01-02 | 8.539 | 116,648 | +24,190 | 0.06% | 996,031 |
| 2017-12-28 | 2017-12-22 | 8.278 | 92,458 | +6,450 | 0.04% | 765,398 |
| 2017-11-03 | 2017-11-01 | 8.334 | 86,008 | -19,889 | 0.04% | 716,803 |
| 2017-08-18 | 2017-08-16 | 9.488 | 105,897 | -2,688 | 0.05% | 1,004,700 |
| 2017-07-13 | 2017-07-11 | 9.283 | 108,585 | -242,971 | 0.05% | 1,007,983 |
| 2017-07-12 | 2017-07-10 | 8.613 | 351,556 | -133,312 | 0.17% | 3,028,017 |
| 2017-06-19 | 2017-06-15 | 7.999 | 484,868 | -80,632 | 0.23% | 3,878,598 |
| 2017-06-07 | 2017-06-05 | 8.589 | 565,500 | +14,344 | 0.27% | 4,857,204 |
| 2017-04-20 | 2017-04-18 | 9.410 | 551,156 | -52,391 | 0.27% | 5,186,360 |
| 2017-04-06 | 2017-04-03 | 9.754 | 603,547 | -45,057 | 0.30% | 5,886,718 |
| 2017-03-30 | 2017-03-28 | 9.429 | 648,604 | -29,339 | 0.32% | 6,115,723 |
| 2017-03-29 | 2017-03-27 | 9.524 | 677,943 | +8,907 | 0.33% | 6,457,062 |
| 2017-03-28 | 2017-03-24 | 9.544 | 669,036 | +5,239 | 0.33% | 6,384,997 |
| 2017-03-22 | 2017-03-20 | 9.830 | 663,797 | -52,391 | 0.33% | 6,525,049 |
| 2017-03-21 | 2017-03-17 | 9.830 | 716,188 | -4,192 | 0.35% | 7,040,046 |
| 2017-03-09 | 2017-03-07 | 9.906 | 720,380 | -157,173 | 0.35% | 7,136,253 |
| 2017-03-03 | 2017-03-01 | 9.563 | 877,553 | -157,174 | 0.43% | 8,391,746 |
| 2017-02-15 | 2017-02-13 | 9.792 | 1,034,727 | -26,196 | 0.51% | 10,131,748 |
| 2017-01-18 | 2017-01-16 | 9.200 | 1,060,923 | -26,195 | 0.52% | 9,760,502 |
| 2016-12-07 | 2016-12-05 | 9.334 | 1,087,118 | -52,392 | 0.53% | 10,146,746 |
| 2016-10-20 | 2016-10-18 | 9.983 | 1,139,510 | +1,047,825 | 0.56% | 11,375,253 |
| 2016-10-17 | 2016-10-13 | 9.983 | 91,685 | -52,391 | 0.05% | 915,253 |
| 2016-09-29 | 2016-09-27 | 9.315 | 144,076 | -11,526 | 0.07% | 1,342,001 |
| 2016-09-28 | 2016-09-26 | 9.257 | 155,602 | +1,048 | 0.08% | 1,440,450 |
| 2016-09-08 | 2016-09-06 | 9.162 | 154,554 | +5,239 | 0.08% | 1,415,998 |
| 2016-09-02 | 2016-08-31 | 8.895 | 149,315 | -7,859 | 0.07% | 1,328,099 |
| 2016-08-23 | 2016-08-19 | 8.398 | 157,174 | +1,048 | 0.08% | 1,320,002 |
| 2016-08-18 | 2016-08-16 | 8.398 | 156,126 | -5,239 | 0.08% | 1,311,201 |
| 2016-07-25 | 2016-07-21 | 8.265 | 161,365 | +10,478 | 0.08% | 1,333,640 |
| 2016-07-20 | 2016-07-18 | 8.207 | 150,887 | -52,391 | 0.07% | 1,238,402 |
| 2016-06-13 | 2016-06-08 | 8.436 | 203,278 | +4,591 | 0.10% | 1,714,891 |
| 2016-04-26 | 2016-04-22 | 8.631 | 198,687 | +2,560 | 0.10% | 1,714,961 |
| 2016-04-22 | 2016-04-20 | 8.612 | 196,127 | -8,705 | 0.10% | 1,689,034 |
| 2016-04-21 | 2016-04-19 | 8.671 | 204,832 | +8,705 | 0.10% | 1,776,001 |
| 2016-04-01 | 2016-03-30 | 8.397 | 196,127 | -30,724 | 0.10% | 1,646,904 |
| 2016-03-31 | 2016-03-29 | 8.241 | 226,851 | -69,131 | 0.11% | 1,869,457 |
| 2016-03-23 | 2016-03-21 | 7.811 | 295,982 | +111,121 | 0.15% | 2,311,999 |
| 2016-03-22 | 2016-03-18 | 7.811 | 184,861 | +15,363 | 0.09% | 1,444,002 |
| 2016-02-16 | 2016-02-12 | 6.913 | 169,498 | +5,120 | 0.09% | 1,171,737 |
| 2016-01-21 | 2016-01-19 | 8.163 | 164,378 | -2,048 | 0.08% | 1,341,783 |
| 2016-01-08 | 2016-01-06 | 9.061 | 166,426 | +2,048 | 0.08% | 1,508,001 |
| 2015-11-05 | 2015-11-03 | 9.334 | 164,378 | -2,560 | 0.08% | 1,534,384 |
| 2015-11-03 | 2015-10-30 | 9.413 | 166,938 | -6,657 | 0.08% | 1,571,320 |
| 2015-10-22 | 2015-10-19 | 9.432 | 173,595 | -7,169 | 0.09% | 1,637,370 |
| 2015-10-19 | 2015-10-15 | 9.452 | 180,764 | -1,024 | 0.09% | 1,708,519 |
| 2015-09-24 | 2015-09-22 | 8.573 | 181,788 | -2,049 | 0.09% | 1,558,447 |
| 2015-09-22 | 2015-09-18 | 8.729 | 183,837 | -31,749 | 0.09% | 1,604,733 |
| 2015-09-15 | 2015-09-11 | 8.749 | 215,586 | -6,657 | 0.11% | 1,886,084 |
| 2015-09-14 | 2015-09-10 | 8.495 | 222,243 | +16,899 | 0.11% | 1,887,903 |
| 2015-09-11 | 2015-09-09 | 8.866 | 205,344 | -5,633 | 0.10% | 1,820,540 |
| 2015-09-10 | 2015-09-08 | 8.495 | 210,977 | -10,241 | 0.11% | 1,792,201 |
| 2015-09-01 | 2015-08-28 | 7.831 | 221,218 | +32,773 | 0.11% | 1,732,316 |
| 2015-08-04 | 2015-07-31 | 13.455 | 188,445 | +2,048 | 0.09% | 2,535,515 |
| 2015-07-21 | 2015-07-17 | 12.459 | 186,397 | -3,073 | 0.09% | 2,322,320 |
| 2015-07-20 | 2015-07-16 | 12.225 | 189,470 | +3,073 | 0.10% | 2,316,206 |
| 2015-07-16 | 2015-07-14 | 12.068 | 186,397 | -36,358 | 0.09% | 2,249,520 |
| 2015-07-15 | 2015-07-13 | 11.873 | 222,755 | -98,319 | 0.11% | 2,644,804 |
| 2015-07-14 | 2015-07-10 | 11.170 | 321,074 | -512 | 0.16% | 3,586,440 |
| 2015-06-23 | 2015-06-19 | 12.928 | 321,586 | -5,121 | 0.16% | 4,157,359 |
| 2015-06-16 | 2015-06-12 | 12.088 | 326,707 | +51,208 | 0.16% | 3,949,221 |
| 2015-06-15 | 2015-06-11 | 12.264 | 275,499 | -15,362 | 0.14% | 3,378,641 |
| 2015-06-10 | 2015-06-08 | 12.394 | 290,861 | +94,197 | 0.15% | 3,605,006 |
| 2015-06-09 | 2015-06-05 | 12.632 | 196,664 | +22,188 | 0.10% | 2,484,304 |
| 2015-06-08 | 2015-06-04 | 13.386 | 174,476 | +10,085 | 0.09% | 2,335,501 |
| 2015-06-05 | 2015-06-03 | 13.505 | 164,391 | +10,086 | 0.08% | 2,220,065 |
| 2015-06-04 | 2015-06-02 | 13.763 | 154,305 | -15,128 | 0.08% | 2,123,636 |
| 2015-05-28 | 2015-05-26 | 14.358 | 169,433 | -1,513 | 0.09% | 2,432,636 |
| 2015-05-26 | 2015-05-21 | 12.414 | 170,946 | +1,513 | 0.09% | 2,122,139 |
| 2015-05-21 | 2015-05-19 | 12.156 | 169,433 | -505 | 0.09% | 2,059,676 |
| 2015-05-19 | 2015-05-15 | 11.898 | 169,938 | +15,128 | 0.09% | 2,022,005 |
| 2015-05-15 | 2015-05-13 | 12.097 | 154,810 | +1,009 | 0.08% | 1,872,705 |
| 2015-05-13 | 2015-05-11 | 11.898 | 153,801 | -11,598 | 0.08% | 1,829,999 |
| 2015-05-11 | 2015-05-07 | 11.046 | 165,399 | +504 | 0.08% | 1,826,958 |
| 2015-05-08 | 2015-05-06 | 11.680 | 164,895 | +1,009 | 0.08% | 1,926,031 |
| 2015-05-07 | 2015-05-05 | 11.898 | 163,886 | +8,068 | 0.08% | 1,949,996 |
| 2015-05-06 | 2015-05-04 | 12.632 | 155,818 | +12,607 | 0.08% | 1,968,328 |
| 2015-05-04 | 2015-04-29 | 11.740 | 143,211 | +15,127 | 0.07% | 1,681,274 |
| 2015-04-28 | 2015-04-24 | 11.879 | 128,084 | +505 | 0.07% | 1,521,466 |
| 2015-04-10 | 2015-04-08 | 12.097 | 127,579 | -4,034 | 0.07% | 1,543,297 |
| 2015-04-09 | 2015-04-02 | 10.907 | 131,613 | +6,555 | 0.07% | 1,435,496 |
| 2015-04-02 | 2015-03-31 | 9.083 | 125,058 | +4,034 | 0.06% | 1,135,841 |
| 2015-04-01 | 2015-03-30 | 8.646 | 121,024 | +16,641 | 0.06% | 1,046,402 |
| 2015-03-31 | 2015-03-27 | 8.329 | 104,383 | +104,383 | 0.05% | 869,400 |
| 2015-02-17 | 2015-02-13 | 8.329 | 0 | -50,427 | ||
| 2015-02-03 | 2015-01-30 | 8.785 | 50,427 | -60,511 | 0.03% | 443,004 |
| 2015-01-26 | 2015-01-22 | 8.428 | 110,938 | -3,026 | 0.06% | 934,996 |
| 2015-01-14 | 2015-01-12 | 8.170 | 113,964 | -20,171 | 0.06% | 931,120 |
| 2015-01-07 | 2015-01-05 | 7.774 | 134,135 | +20,171 | 0.07% | 1,042,722 |
| 2014-12-19 | 2014-12-17 | 8.527 | 113,964 | -75,640 | 0.06% | 971,799 |
| 2014-12-04 | 2014-12-02 | 8.031 | 189,604 | +75,640 | 0.10% | 1,522,801 |
| 2014-11-19 | 2014-11-17 | 9.221 | 113,964 | -57,486 | 0.06% | 1,050,899 |
| 2014-11-18 | 2014-11-14 | 9.281 | 171,450 | -4,539 | 0.09% | 1,591,197 |
| 2014-11-17 | 2014-11-13 | 8.904 | 175,989 | +62,025 | 0.09% | 1,567,012 |
| 2014-11-13 | 2014-11-11 | 9.519 | 113,964 | +60,512 | 0.06% | 1,084,799 |
| 2014-10-27 | 2014-10-23 | 10.074 | 53,452 | -27,735 | 0.03% | 538,478 |
| 2014-10-15 | 2014-10-13 | 9.955 | 81,187 | -2,017 | 0.04% | 808,222 |
| 2014-10-08 | 2014-10-06 | 10.728 | 83,204 | -18,658 | 0.04% | 892,652 |
| 2014-10-03 | 2014-09-29 | 10.471 | 101,862 | -22,692 | 0.05% | 1,066,563 |
| 2014-09-30 | 2014-09-26 | 11.383 | 124,554 | -51,939 | 0.06% | 1,417,784 |
| 2014-09-26 | 2014-09-24 | 10.728 | 176,493 | -5,043 | 0.09% | 1,893,500 |
| 2014-09-23 | 2014-09-19 | 10.034 | 181,536 | -1,008 | 0.09% | 1,821,603 |
| 2014-09-22 | 2014-09-18 | 9.796 | 182,544 | +504 | 0.09% | 1,788,278 |
| 2014-09-19 | 2014-09-17 | 9.479 | 182,040 | +504 | 0.09% | 1,725,581 |
| 2014-09-17 | 2014-09-15 | 10.015 | 181,536 | -2,017 | 0.09% | 1,818,003 |
| 2014-09-16 | 2014-09-12 | 10.233 | 183,553 | +3,530 | 0.09% | 1,878,243 |
| 2014-09-12 | 2014-09-10 | 9.757 | 180,023 | +19,162 | 0.09% | 1,756,441 |
| 2014-09-10 | 2014-09-05 | 9.598 | 160,861 | +504 | 0.08% | 1,543,962 |
| 2014-09-08 | 2014-09-04 | 9.757 | 160,357 | +1,513 | 0.08% | 1,564,565 |
| 2014-09-04 | 2014-09-02 | 9.876 | 158,844 | +6,556 | 0.08% | 1,568,703 |
| 2014-09-03 | 2014-09-01 | 10.272 | 152,288 | -2,017 | 0.08% | 1,564,357 |
| 2014-09-02 | 2014-08-29 | 9.757 | 154,305 | -3,530 | 0.08% | 1,505,517 |
| 2014-09-01 | 2014-08-28 | 9.439 | 157,835 | +3,530 | 0.08% | 1,489,878 |
| 2014-08-25 | 2014-08-21 | 9.023 | 154,305 | +1,008 | 0.08% | 1,392,297 |
| 2014-08-21 | 2014-08-19 | 8.745 | 153,297 | -52,948 | 0.08% | 1,340,642 |
| 2014-08-19 | 2014-08-15 | 8.369 | 206,245 | -2,017 | 0.11% | 1,725,983 |
| 2014-08-18 | 2014-08-14 | 7.794 | 208,262 | -50,426 | 0.11% | 1,623,092 |
| 2014-08-15 | 2014-08-13 | 7.377 | 258,688 | +6,051 | 0.13% | 1,908,358 |
| 2014-08-14 | 2014-08-12 | 7.417 | 252,637 | +504 | 0.13% | 1,873,739 |
| 2014-08-12 | 2014-08-08 | 6.941 | 252,133 | -5,043 | 0.13% | 1,750,001 |
| 2014-07-31 | 2014-07-29 | 7.417 | 257,176 | -5,042 | 0.13% | 1,907,403 |
| 2014-07-24 | 2014-07-22 | 7.139 | 262,218 | +5,042 | 0.13% | 1,871,999 |
| 2014-07-23 | 2014-07-21 | 7.139 | 257,176 | +5,043 | 0.13% | 1,836,003 |
| 2014-07-17 | 2014-07-15 | 6.703 | 252,133 | -20,171 | 0.15% | 1,690,001 |
| 2014-07-11 | 2014-07-09 | 5.850 | 272,304 | +4,539 | 0.16% | 1,593,003 |
| 2014-07-10 | 2014-07-08 | 5.969 | 267,765 | 0.16% | 1,598,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy