History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,899,000 | +0 | 1.01% | 5,341,630 |
| 2025-10-13 | 2025-10-09 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-10-10 | 2025-10-08 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-10-09 | 2025-10-06 | 1.400 | 3,899,000 | +0 | 1.01% | 5,458,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,899,000 | +0 | 1.01% | 5,458,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-10-03 | 2025-09-30 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-10-02 | 2025-09-29 | 1.390 | 3,899,000 | +0 | 1.01% | 5,419,610 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,899,000 | +0 | 1.01% | 5,341,630 |
| 2025-09-29 | 2025-09-25 | 1.360 | 3,899,000 | +0 | 1.01% | 5,302,640 |
| 2025-09-26 | 2025-09-24 | 1.360 | 3,899,000 | +0 | 1.01% | 5,302,640 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3,899,000 | +0 | 1.01% | 5,419,610 |
| 2025-09-24 | 2025-09-22 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-09-23 | 2025-09-19 | 1.420 | 3,899,000 | +0 | 1.01% | 5,536,580 |
| 2025-09-22 | 2025-09-18 | 1.400 | 3,899,000 | +0 | 1.01% | 5,458,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,899,000 | +0 | 1.01% | 5,419,610 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,899,000 | +0 | 1.01% | 5,419,610 |
| 2025-09-17 | 2025-09-15 | 1.400 | 3,899,000 | +0 | 1.01% | 5,458,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 3,899,000 | +0 | 1.01% | 5,614,560 |
| 2025-09-15 | 2025-09-11 | 1.450 | 3,899,000 | +0 | 1.01% | 5,653,550 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,899,000 | +0 | 1.01% | 5,731,530 |
| 2025-09-11 | 2025-09-09 | 1.480 | 3,899,000 | +0 | 1.01% | 5,770,520 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,899,000 | +0 | 1.01% | 5,848,500 |
| 2025-09-09 | 2025-09-05 | 1.480 | 3,899,000 | +0 | 1.01% | 5,770,520 |
| 2025-09-08 | 2025-09-04 | 1.490 | 3,899,000 | +0 | 1.01% | 5,809,510 |
| 2025-09-05 | 2025-09-03 | 1.470 | 3,899,000 | +0 | 1.01% | 5,731,530 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,899,000 | +0 | 1.01% | 5,770,520 |
| 2025-09-03 | 2025-09-01 | 1.470 | 3,899,000 | +0 | 1.01% | 5,731,530 |
| 2025-09-02 | 2025-08-29 | 1.490 | 3,899,000 | +0 | 1.01% | 5,809,510 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,899,000 | +0 | 1.01% | 5,770,520 |
| 2025-08-29 | 2025-08-27 | 1.460 | 3,899,000 | +0 | 1.01% | 5,692,540 |
| 2025-08-28 | 2025-08-26 | 1.470 | 3,899,000 | +0 | 1.01% | 5,731,530 |
| 2025-08-27 | 2025-08-25 | 1.460 | 3,899,000 | +0 | 1.01% | 5,692,540 |
| 2025-08-26 | 2025-08-22 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-08-25 | 2025-08-21 | 1.390 | 3,899,000 | +0 | 1.01% | 5,419,610 |
| 2025-08-22 | 2025-08-20 | 1.390 | 3,899,000 | +0 | 1.01% | 5,419,610 |
| 2025-08-21 | 2025-08-19 | 1.400 | 3,899,000 | +0 | 1.01% | 5,458,600 |
| 2025-08-20 | 2025-08-18 | 1.410 | 3,899,000 | +0 | 1.01% | 5,497,590 |
| 2025-08-19 | 2025-08-15 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-08-18 | 2025-08-14 | 1.360 | 3,899,000 | +0 | 1.01% | 5,302,640 |
| 2025-08-15 | 2025-08-13 | 1.370 | 3,899,000 | +0 | 1.01% | 5,341,630 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,899,000 | +0 | 1.01% | 5,341,630 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,899,000 | +0 | 1.01% | 5,419,610 |
| 2025-08-12 | 2025-08-08 | 1.430 | 3,899,000 | +0 | 1.01% | 5,575,570 |
| 2025-08-11 | 2025-08-07 | 1.420 | 3,899,000 | +0 | 1.01% | 5,536,580 |
| 2025-08-08 | 2025-08-06 | 1.400 | 3,899,000 | +0 | 1.01% | 5,458,600 |
| 2025-08-07 | 2025-08-05 | 1.410 | 3,899,000 | +0 | 1.01% | 5,497,590 |
| 2025-08-06 | 2025-08-04 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-08-05 | 2025-08-01 | 1.390 | 3,899,000 | +0 | 1.01% | 5,419,610 |
| 2025-08-04 | 2025-07-31 | 1.380 | 3,899,000 | +0 | 1.01% | 5,380,620 |
| 2025-08-01 | 2025-07-30 | 1.400 | 3,899,000 | +0 | 1.01% | 5,458,600 |
| 2025-07-31 | 2025-07-29 | 1.410 | 3,899,000 | +0 | 1.01% | 5,497,590 |
| 2025-07-30 | 2025-07-28 | 1.410 | 3,899,000 | +0 | 1.01% | 5,497,590 |
| 2025-07-29 | 2025-07-25 | 1.430 | 3,899,000 | +0 | 1.01% | 5,575,570 |
| 2025-07-28 | 2025-07-24 | 1.420 | 3,899,000 | +0 | 1.01% | 5,536,580 |
| 2025-07-25 | 2025-07-23 | 1.410 | 3,899,000 | +0 | 1.01% | 5,497,590 |
| 2025-07-24 | 2025-07-22 | 1.430 | 3,899,000 | +0 | 1.01% | 5,575,570 |
| 2025-07-23 | 2025-07-21 | 1.400 | 3,899,000 | +0 | 1.01% | 5,458,600 |
| 2025-07-22 | 2025-07-18 | 1.360 | 3,899,000 | +0 | 1.01% | 5,302,640 |
| 2025-07-21 | 2025-07-17 | 1.340 | 3,899,000 | +0 | 1.01% | 5,224,660 |
| 2025-07-18 | 2025-07-16 | 1.360 | 3,899,000 | +0 | 1.01% | 5,302,640 |
| 2025-07-17 | 2025-07-15 | 1.350 | 3,899,000 | +0 | 1.01% | 5,263,650 |
| 2025-07-16 | 2025-07-14 | 1.360 | 3,899,000 | +0 | 1.01% | 5,302,640 |
| 2025-07-15 | 2025-07-11 | 1.350 | 3,899,000 | +0 | 1.01% | 5,263,650 |
| 2025-07-14 | 2025-07-10 | 1.330 | 3,899,000 | +0 | 1.01% | 5,185,670 |
| 2025-07-11 | 2025-07-09 | 1.320 | 3,899,000 | +0 | 1.01% | 5,146,680 |
| 2025-07-10 | 2025-07-08 | 1.320 | 3,899,000 | +0 | 1.01% | 5,146,680 |
| 2025-07-09 | 2025-07-07 | 1.320 | 3,899,000 | +0 | 1.01% | 5,146,680 |
| 2025-07-08 | 2025-07-04 | 1.300 | 3,899,000 | +0 | 1.01% | 5,068,700 |
| 2025-07-07 | 2025-07-03 | 1.300 | 3,899,000 | +0 | 1.01% | 5,068,700 |
| 2025-07-04 | 2025-07-02 | 1.300 | 3,899,000 | +0 | 1.01% | 5,068,700 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3,899,000 | +0 | 1.01% | 5,107,690 |
| 2025-07-02 | 2025-06-27 | 1.290 | 3,899,000 | +0 | 1.01% | 5,029,710 |
| 2025-06-30 | 2025-06-26 | 1.280 | 3,899,000 | +0 | 1.01% | 4,990,720 |
| 2025-06-27 | 2025-06-25 | 1.290 | 3,899,000 | +0 | 1.01% | 5,029,710 |
| 2025-06-26 | 2025-06-24 | 1.290 | 3,899,000 | +0 | 1.01% | 5,029,710 |
| 2025-06-25 | 2025-06-23 | 1.270 | 3,899,000 | +0 | 1.01% | 4,951,730 |
| 2025-06-24 | 2025-06-20 | 1.270 | 3,899,000 | +0 | 1.01% | 4,951,730 |
| 2025-06-23 | 2025-06-19 | 1.519 | 3,899,000 | +0 | 1.01% | 5,920,962 |
| 2025-06-20 | 2025-06-18 | 1.508 | 3,899,000 | +330,144 | 1.01% | 5,878,365 |
| 2025-06-19 | 2025-06-17 | 1.508 | 3,568,856 | +0 | 1.01% | 5,380,620 |
| 2025-06-18 | 2025-06-16 | 1.508 | 3,568,856 | +0 | 1.01% | 5,380,620 |
| 2025-06-17 | 2025-06-13 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-06-16 | 2025-06-12 | 1.519 | 3,568,856 | +0 | 1.01% | 5,419,610 |
| 2025-06-13 | 2025-06-11 | 1.519 | 3,568,856 | +0 | 1.01% | 5,419,610 |
| 2025-06-12 | 2025-06-10 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-06-11 | 2025-06-09 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-06-10 | 2025-06-06 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-06-09 | 2025-06-05 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-06-06 | 2025-06-04 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-06-05 | 2025-06-03 | 1.475 | 3,568,856 | +0 | 1.01% | 5,263,650 |
| 2025-06-04 | 2025-06-02 | 1.464 | 3,568,856 | +0 | 1.01% | 5,224,660 |
| 2025-06-03 | 2025-05-30 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-06-02 | 2025-05-29 | 1.519 | 3,568,856 | +0 | 1.01% | 5,419,610 |
| 2025-05-30 | 2025-05-28 | 1.519 | 3,568,856 | +0 | 1.01% | 5,419,610 |
| 2025-05-29 | 2025-05-27 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-05-28 | 2025-05-26 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-05-27 | 2025-05-23 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-05-26 | 2025-05-22 | 1.475 | 3,568,856 | +0 | 1.01% | 5,263,650 |
| 2025-05-23 | 2025-05-21 | 1.475 | 3,568,856 | +0 | 1.01% | 5,263,650 |
| 2025-05-22 | 2025-05-20 | 1.464 | 3,568,856 | +0 | 1.01% | 5,224,660 |
| 2025-05-21 | 2025-05-19 | 1.475 | 3,568,856 | +0 | 1.01% | 5,263,650 |
| 2025-05-20 | 2025-05-16 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-05-19 | 2025-05-15 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-05-16 | 2025-05-14 | 1.508 | 3,568,856 | +0 | 1.01% | 5,380,620 |
| 2025-05-15 | 2025-05-13 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-05-14 | 2025-05-12 | 1.508 | 3,568,856 | +0 | 1.01% | 5,380,620 |
| 2025-05-13 | 2025-05-09 | 1.508 | 3,568,856 | +0 | 1.01% | 5,380,620 |
| 2025-05-12 | 2025-05-08 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-05-09 | 2025-05-07 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-05-08 | 2025-05-06 | 1.508 | 3,568,856 | +0 | 1.01% | 5,380,620 |
| 2025-05-07 | 2025-05-02 | 1.475 | 3,568,856 | +0 | 1.01% | 5,263,650 |
| 2025-05-06 | 2025-04-30 | 1.508 | 3,568,856 | +0 | 1.01% | 5,380,620 |
| 2025-05-02 | 2025-04-29 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-04-30 | 2025-04-28 | 1.475 | 3,568,856 | +0 | 1.01% | 5,263,650 |
| 2025-04-29 | 2025-04-25 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-04-28 | 2025-04-24 | 1.519 | 3,568,856 | +0 | 1.01% | 5,419,610 |
| 2025-04-25 | 2025-04-23 | 1.530 | 3,568,856 | +0 | 1.01% | 5,458,600 |
| 2025-04-24 | 2025-04-22 | 1.508 | 3,568,856 | +0 | 1.01% | 5,380,620 |
| 2025-04-23 | 2025-04-17 | 1.497 | 3,568,856 | +0 | 1.01% | 5,341,630 |
| 2025-04-22 | 2025-04-16 | 1.519 | 3,568,856 | +0 | 1.01% | 5,419,610 |
| 2025-04-17 | 2025-04-15 | 1.519 | 3,568,856 | +0 | 1.01% | 5,419,610 |
| 2025-04-16 | 2025-04-14 | 1.540 | 3,568,856 | +0 | 1.01% | 5,497,590 |
| 2025-04-15 | 2025-04-11 | 1.486 | 3,568,856 | +0 | 1.01% | 5,302,640 |
| 2025-04-14 | 2025-04-10 | 1.464 | 3,568,856 | +0 | 1.01% | 5,224,660 |
| 2025-04-11 | 2025-04-09 | 1.420 | 3,568,856 | +0 | 1.01% | 5,068,700 |
| 2025-04-10 | 2025-04-08 | 1.420 | 3,568,856 | +0 | 1.01% | 5,068,700 |
| 2025-04-09 | 2025-04-07 | 1.398 | 3,568,856 | +0 | 1.01% | 4,990,720 |
| 2025-04-08 | 2025-04-03 | 1.562 | 3,568,856 | +0 | 1.01% | 5,575,570 |
| 2025-04-07 | 2025-04-02 | 1.562 | 3,568,856 | +0 | 1.01% | 5,575,570 |
| 2025-04-03 | 2025-04-01 | 1.540 | 3,568,856 | +0 | 1.01% | 5,497,590 |
| 2025-04-02 | 2025-03-31 | 1.530 | 3,568,856 | +0 | 1.01% | 5,458,600 |
| 2025-04-01 | 2025-03-28 | 1.551 | 3,568,856 | +0 | 1.01% | 5,536,580 |
| 2025-03-31 | 2025-03-27 | 1.573 | 3,568,856 | +0 | 1.01% | 5,614,561 |
| 2025-03-28 | 2025-03-26 | 1.562 | 3,568,856 | +0 | 1.01% | 5,575,570 |
| 2025-03-27 | 2025-03-25 | 1.530 | 3,568,856 | +0 | 1.01% | 5,458,600 |
| 2025-03-26 | 2025-03-24 | 1.540 | 3,568,856 | +0 | 1.01% | 5,497,590 |
| 2025-03-25 | 2025-03-21 | 1.562 | 3,568,856 | +0 | 1.01% | 5,575,570 |
| 2025-03-24 | 2025-03-20 | 1.551 | 3,568,856 | +0 | 1.01% | 5,536,580 |
| 2025-03-21 | 2025-03-19 | 1.562 | 3,568,856 | +0 | 1.01% | 5,575,570 |
| 2025-03-20 | 2025-03-18 | 1.562 | 3,568,856 | +0 | 1.01% | 5,575,570 |
| 2025-03-19 | 2025-03-17 | 1.551 | 3,568,856 | +0 | 1.01% | 5,536,580 |
| 2025-03-18 | 2025-03-14 | 1.584 | 3,568,856 | +0 | 1.01% | 5,653,551 |
| 2025-03-17 | 2025-03-13 | 1.573 | 3,568,856 | +0 | 1.01% | 5,614,561 |
| 2025-03-14 | 2025-03-12 | 1.584 | 3,568,856 | +0 | 1.01% | 5,653,551 |
| 2025-03-13 | 2025-03-11 | 1.606 | 3,568,856 | +0 | 1.01% | 5,731,531 |
| 2025-03-12 | 2025-03-10 | 1.628 | 3,568,856 | +0 | 1.01% | 5,809,511 |
| 2025-03-11 | 2025-03-07 | 1.595 | 3,568,856 | +0 | 1.01% | 5,692,541 |
| 2025-03-10 | 2025-03-06 | 1.639 | 3,568,856 | +0 | 1.01% | 5,848,501 |
| 2025-03-07 | 2025-03-05 | 1.628 | 3,568,856 | +0 | 1.01% | 5,809,511 |
| 2025-03-06 | 2025-03-04 | 1.617 | 3,568,856 | +0 | 1.01% | 5,770,521 |
| 2025-03-05 | 2025-03-03 | 1.617 | 3,568,856 | +0 | 1.01% | 5,770,521 |
| 2025-03-04 | 2025-02-28 | 1.628 | 3,568,856 | +231,578 | 1.01% | 5,809,511 |
| 2024-12-13 | 2024-12-11 | 1.672 | 3,337,278 | -915,326 | 0.94% | 5,578,380 |
| 2024-10-10 | 2024-10-08 | 1.934 | 4,252,604 | -177,573 | 1.20% | 8,223,420 |
| 2024-10-08 | 2024-10-04 | 2.109 | 4,430,177 | +1,092,899 | 1.25% | 9,341,199 |
| 2024-07-03 | 2024-06-28 | 1.759 | 3,337,278 | -9,153 | 0.94% | 5,870,060 |
| 2024-05-30 | 2024-05-28 | 2.523 | 3,346,431 | +303,132 | 0.94% | 8,442,337 |
| 2024-05-21 | 2024-05-17 | 2.571 | 3,043,299 | -47,448 | 0.94% | 7,823,839 |
| 2024-05-17 | 2024-05-14 | 2.571 | 3,090,747 | -35,793 | 0.96% | 7,945,821 |
| 2024-05-07 | 2024-05-03 | 2.535 | 3,126,540 | +49,944 | 0.97% | 7,925,159 |
| 2024-05-03 | 2024-04-30 | 2.547 | 3,076,596 | +102,387 | 0.95% | 7,835,521 |
| 2024-05-02 | 2024-04-29 | 2.511 | 2,974,209 | +31,632 | 0.92% | 7,467,570 |
| 2024-04-29 | 2024-04-25 | 2.427 | 2,942,577 | +90,733 | 0.91% | 7,140,699 |
| 2024-04-26 | 2024-04-24 | 2.403 | 2,851,844 | +83,241 | 0.88% | 6,851,999 |
| 2024-04-19 | 2024-04-17 | 2.271 | 2,768,603 | -49,945 | 0.86% | 6,286,140 |
| 2024-04-03 | 2024-03-28 | 2.295 | 2,818,548 | +49,945 | 0.87% | 6,467,260 |
| 2024-03-20 | 2024-03-18 | 2.331 | 2,768,603 | -41,621 | 0.86% | 6,452,440 |
| 2024-03-18 | 2024-03-14 | 2.355 | 2,810,224 | -41,620 | 0.87% | 6,616,960 |
| 2024-02-23 | 2024-02-21 | 2.319 | 2,851,844 | -41,621 | 0.88% | 6,612,179 |
| 2024-02-05 | 2024-02-01 | 2.367 | 2,893,465 | +41,621 | 0.90% | 6,847,720 |
| 2024-01-31 | 2024-01-29 | 2.475 | 2,851,844 | -31,632 | 0.88% | 7,057,559 |
| 2024-01-29 | 2024-01-25 | 2.463 | 2,883,476 | +29,967 | 0.89% | 7,101,200 |
| 2024-01-26 | 2024-01-24 | 2.451 | 2,853,509 | +1,665 | 0.88% | 6,993,119 |
| 2024-01-23 | 2024-01-19 | 2.355 | 2,851,844 | -4,995 | 0.88% | 6,714,959 |
| 2024-01-19 | 2024-01-17 | 2.427 | 2,856,839 | +83,241 | 0.88% | 6,932,640 |
| 2024-01-16 | 2024-01-12 | 2.487 | 2,773,598 | +49,945 | 0.86% | 6,897,241 |
| 2024-01-12 | 2024-01-10 | 2.511 | 2,723,653 | -82,409 | 0.84% | 6,838,480 |
| 2024-01-11 | 2024-01-09 | 2.511 | 2,806,062 | -8,324 | 0.87% | 7,045,391 |
| 2024-01-10 | 2024-01-08 | 2.511 | 2,814,386 | -9,156 | 0.87% | 7,066,290 |
| 2024-01-08 | 2024-01-04 | 2.655 | 2,823,542 | +16,648 | 0.87% | 7,496,319 |
| 2024-01-05 | 2024-01-03 | 2.643 | 2,806,894 | +174,806 | 0.87% | 7,418,400 |
| 2023-12-27 | 2023-12-21 | 2.355 | 2,632,088 | +3,330 | 0.82% | 6,197,521 |
| 2023-12-22 | 2023-12-20 | 2.355 | 2,628,758 | +158,158 | 0.81% | 6,189,680 |
| 2023-12-21 | 2023-12-19 | 2.379 | 2,470,600 | +59,934 | 0.77% | 5,876,641 |
| 2023-12-20 | 2023-12-18 | 2.403 | 2,410,666 | +86,571 | 0.75% | 5,792,000 |
| 2023-12-19 | 2023-12-15 | 2.379 | 2,324,095 | +151,499 | 0.72% | 5,528,160 |
| 2023-12-15 | 2023-12-13 | 2.343 | 2,172,596 | +17,481 | 0.67% | 5,089,500 |
| 2023-12-14 | 2023-12-12 | 2.379 | 2,155,115 | +124,861 | 0.67% | 5,126,219 |
| 2023-12-13 | 2023-12-11 | 2.355 | 2,030,254 | +69,923 | 0.63% | 4,780,441 |
| 2023-11-24 | 2023-11-22 | 2.367 | 1,960,331 | +16,648 | 0.61% | 4,639,350 |
| 2023-09-21 | 2023-09-19 | 2.487 | 1,943,683 | +8,324 | 0.60% | 4,833,451 |
| 2023-05-31 | 2023-05-29 | 3.110 | 1,935,359 | +171,174 | 0.60% | 6,019,387 |
| 2023-01-30 | 2023-01-26 | 3.018 | 1,764,185 | +7,588 | 0.60% | 5,324,249 |
| 2022-12-07 | 2022-12-05 | 2.570 | 1,756,597 | +151,757 | 0.60% | 4,514,249 |
| 2022-08-24 | 2022-08-22 | 2.385 | 1,604,840 | -250,400 | 0.55% | 3,828,151 |
| 2022-06-01 | 2022-05-30 | 2.959 | 1,855,240 | +177,598 | 0.63% | 5,488,778 |
| 2022-04-27 | 2022-04-25 | 2.842 | 1,677,642 | +135,172 | 0.63% | 4,767,749 |
| 2022-04-26 | 2022-04-22 | 2.915 | 1,542,470 | +379,442 | 0.58% | 4,495,999 |
| 2022-04-25 | 2022-04-21 | 2.929 | 1,163,028 | +68,615 | 0.44% | 3,406,950 |
| 2022-04-22 | 2022-04-20 | 2.944 | 1,094,413 | +102,923 | 0.41% | 3,221,900 |
| 2022-01-12 | 2022-01-10 | 3.046 | 991,490 | -54,892 | 0.37% | 3,020,050 |
| 2022-01-11 | 2022-01-07 | 3.002 | 1,046,382 | -13,037 | 0.39% | 3,141,499 |
| 2022-01-07 | 2022-01-05 | 2.973 | 1,059,419 | +67,243 | 0.40% | 3,149,760 |
| 2022-01-06 | 2022-01-04 | 3.017 | 992,176 | +138,603 | 0.37% | 2,993,219 |
| 2022-01-04 | 2021-12-31 | 3.002 | 853,573 | +109,784 | 0.32% | 2,562,639 |
| 2022-01-03 | 2021-12-29 | 3.061 | 743,789 | +369,836 | 0.28% | 2,276,400 |
| 2021-12-10 | 2021-12-08 | 3.017 | 373,953 | +34,308 | 0.14% | 1,128,150 |
| 2021-12-09 | 2021-12-07 | 2.973 | 339,645 | +34,307 | 0.13% | 1,009,799 |
| 2021-09-21 | 2021-09-17 | 3.541 | 305,338 | -34,307 | 0.11% | 1,081,351 |
| 2021-06-03 | 2021-06-01 | 3.668 | 339,645 | +27,867 | 0.13% | 1,245,654 |
| 2021-04-19 | 2021-04-15 | 3.731 | 311,778 | -125,970 | 0.13% | 1,163,252 |
| 2021-04-15 | 2021-04-13 | 3.525 | 437,748 | -32,753 | 0.18% | 1,542,899 |
| 2021-04-12 | 2021-04-08 | 3.366 | 470,501 | -47,869 | 0.19% | 1,583,641 |
| 2021-04-01 | 2021-03-30 | 3.334 | 518,370 | -30,233 | 0.21% | 1,728,302 |
| 2021-03-31 | 2021-03-29 | 3.239 | 548,603 | -125,970 | 0.22% | 1,776,842 |
| 2021-03-26 | 2021-03-24 | 3.080 | 674,573 | +188,956 | 0.28% | 2,077,739 |
| 2021-03-10 | 2021-03-08 | 3.239 | 485,617 | +125,971 | 0.20% | 1,572,840 |
| 2021-02-18 | 2021-02-16 | 3.191 | 359,646 | +239,344 | 0.15% | 1,147,709 |
| 2021-01-26 | 2021-01-22 | 3.318 | 120,302 | -159,983 | 0.05% | 399,190 |
| 2020-10-14 | 2020-10-09 | 3.693 | 280,285 | +18,793 | 0.11% | 1,035,048 |
| 2020-07-27 | 2020-07-23 | 3.693 | 261,492 | -29,382 | 0.11% | 965,648 |
| 2020-07-16 | 2020-07-14 | 3.557 | 290,874 | +29,382 | 0.13% | 1,034,551 |
| 2020-07-06 | 2020-07-02 | 3.097 | 261,492 | +22,917 | 0.11% | 809,899 |
| 2020-06-17 | 2020-06-15 | 3.165 | 238,575 | -29,381 | 0.10% | 755,160 |
| 2020-06-12 | 2020-06-10 | 3.335 | 267,956 | +29,381 | 0.12% | 893,759 |
| 2020-06-04 | 2020-06-02 | 3.370 | 238,575 | +8,227 | 0.10% | 803,880 |
| 2020-05-25 | 2020-05-21 | 3.284 | 230,348 | -51,711 | 0.10% | 756,559 |
| 2020-04-21 | 2020-04-17 | 3.438 | 282,059 | -116,937 | 0.12% | 969,599 |
| 2020-04-17 | 2020-04-15 | 3.370 | 398,996 | -588 | 0.18% | 1,344,419 |
| 2020-04-09 | 2020-04-07 | 3.301 | 399,584 | +117,525 | 0.18% | 1,319,200 |
| 2020-03-26 | 2020-03-24 | 3.131 | 282,059 | +11,752 | 0.12% | 883,199 |
| 2020-01-20 | 2020-01-16 | 4.305 | 270,307 | -4,113 | 0.12% | 1,163,801 |
| 2019-10-03 | 2019-09-30 | 3.948 | 274,420 | -117,525 | 0.12% | 1,083,439 |
| 2019-09-26 | 2019-09-24 | 4.186 | 391,945 | -113,999 | 0.17% | 1,640,820 |
| 2019-09-05 | 2019-09-03 | 3.489 | 505,944 | -176,875 | 0.22% | 1,765,051 |
| 2019-09-04 | 2019-09-02 | 3.472 | 682,819 | -87,555 | 0.30% | 2,370,482 |
| 2019-08-20 | 2019-08-16 | 3.506 | 770,374 | +29,381 | 0.34% | 2,700,659 |
| 2019-08-19 | 2019-08-15 | 3.489 | 740,993 | +58,762 | 0.33% | 2,585,049 |
| 2019-08-08 | 2019-08-06 | 3.625 | 682,231 | +22,330 | 0.30% | 2,472,930 |
| 2019-08-06 | 2019-08-02 | 3.795 | 659,901 | +61,700 | 0.29% | 2,504,289 |
| 2019-08-05 | 2019-08-01 | 3.880 | 598,201 | +85,206 | 0.26% | 2,321,041 |
| 2019-07-19 | 2019-07-17 | 4.067 | 512,995 | -4,701 | 0.23% | 2,086,469 |
| 2019-07-09 | 2019-07-05 | 3.982 | 517,696 | +4,701 | 0.23% | 2,061,539 |
| 2019-07-03 | 2019-06-28 | 4.050 | 512,995 | -7,052 | 0.23% | 2,077,739 |
| 2019-06-05 | 2019-06-03 | 4.073 | 520,047 | +28,984 | 0.23% | 2,118,150 |
| 2019-05-30 | 2019-05-28 | 4.091 | 491,063 | +6,658 | 0.23% | 2,008,949 |
| 2019-05-23 | 2019-05-21 | 4.289 | 484,405 | +6,659 | 0.23% | 2,077,741 |
| 2019-04-18 | 2019-04-16 | 5.046 | 477,746 | -194,206 | 0.22% | 2,410,798 |
| 2019-04-15 | 2019-04-11 | 5.100 | 671,952 | -83,231 | 0.31% | 3,427,129 |
| 2019-04-11 | 2019-04-09 | 5.100 | 755,183 | -101,542 | 0.35% | 3,851,629 |
| 2019-04-09 | 2019-04-04 | 5.371 | 856,725 | -199,755 | 0.40% | 4,601,119 |
| 2019-03-27 | 2019-03-25 | 5.875 | 1,056,480 | -3,329 | 0.49% | 6,207,041 |
| 2019-03-22 | 2019-03-20 | 6.037 | 1,059,809 | +110,975 | 0.49% | 6,398,500 |
| 2019-03-13 | 2019-03-11 | 6.109 | 948,834 | -7,768 | 0.44% | 5,796,899 |
| 2019-03-12 | 2019-03-08 | 6.055 | 956,602 | -3,330 | 0.44% | 5,792,637 |
| 2019-02-27 | 2019-02-25 | 5.713 | 959,932 | -27,743 | 0.45% | 5,484,102 |
| 2019-02-22 | 2019-02-20 | 5.731 | 987,675 | -39,396 | 0.46% | 5,660,398 |
| 2019-02-15 | 2019-02-13 | 5.821 | 1,027,071 | +12,762 | 0.48% | 5,978,727 |
| 2019-02-13 | 2019-02-11 | 5.785 | 1,014,309 | +27,743 | 0.47% | 5,867,878 |
| 2019-02-01 | 2019-01-30 | 5.569 | 986,566 | +36,067 | 0.46% | 5,494,022 |
| 2018-12-19 | 2018-12-17 | 4.433 | 950,499 | +4,439 | 0.44% | 4,213,981 |
| 2018-12-18 | 2018-12-14 | 4.542 | 946,060 | +50,494 | 0.44% | 4,296,601 |
| 2018-12-17 | 2018-12-13 | 4.542 | 895,566 | +27,743 | 0.42% | 4,067,278 |
| 2018-12-05 | 2018-12-03 | 4.866 | 867,823 | +102,652 | 0.40% | 4,222,802 |
| 2018-11-30 | 2018-11-28 | 4.794 | 765,171 | -166,462 | 0.36% | 3,668,140 |
| 2018-11-19 | 2018-11-15 | 4.415 | 931,633 | +10,542 | 0.43% | 4,113,549 |
| 2018-11-08 | 2018-11-06 | 4.325 | 921,091 | +5,549 | 0.43% | 3,984,002 |
| 2018-11-05 | 2018-11-01 | 4.289 | 915,542 | -27,743 | 0.43% | 3,927,001 |
| 2018-10-29 | 2018-10-25 | 4.361 | 943,285 | -27,744 | 0.44% | 4,113,998 |
| 2018-10-26 | 2018-10-24 | 4.397 | 971,029 | -199,200 | 0.45% | 4,269,999 |
| 2018-10-25 | 2018-10-23 | 4.469 | 1,170,229 | +179,224 | 0.54% | 5,230,321 |
| 2018-10-24 | 2018-10-22 | 4.596 | 991,005 | +27,744 | 0.46% | 4,554,302 |
| 2018-10-23 | 2018-10-19 | 4.614 | 963,261 | +112,085 | 0.45% | 4,444,160 |
| 2018-10-22 | 2018-10-18 | 4.668 | 851,176 | -58,817 | 0.40% | 3,973,058 |
| 2018-10-15 | 2018-10-11 | 5.100 | 909,993 | -70,469 | 0.42% | 4,641,200 |
| 2018-10-10 | 2018-10-08 | 5.551 | 980,462 | -44,390 | 0.46% | 5,442,360 |
| 2018-10-03 | 2018-09-28 | 5.821 | 1,024,852 | +3,884 | 0.48% | 5,965,810 |
| 2018-09-28 | 2018-09-26 | 6.019 | 1,020,968 | -19,420 | 0.47% | 6,145,601 |
| 2018-09-18 | 2018-09-14 | 5.893 | 1,040,388 | -14,427 | 0.48% | 6,131,248 |
| 2018-08-27 | 2018-08-23 | 6.578 | 1,054,815 | -57,707 | 0.49% | 6,938,649 |
| 2018-08-24 | 2018-08-22 | 6.578 | 1,112,522 | +680,275 | 0.52% | 7,318,250 |
| 2018-08-23 | 2018-08-21 | 6.578 | 432,247 | -55,487 | 0.20% | 2,843,352 |
| 2018-08-21 | 2018-08-17 | 6.290 | 487,734 | -2,220 | 0.23% | 3,067,709 |
| 2018-07-26 | 2018-07-24 | 6.650 | 489,954 | +22,750 | 0.23% | 3,258,273 |
| 2018-07-10 | 2018-07-06 | 6.091 | 467,204 | +33,293 | 0.22% | 2,845,961 |
| 2018-07-05 | 2018-07-03 | 6.164 | 433,911 | +21,640 | 0.20% | 2,674,438 |
| 2018-06-28 | 2018-06-26 | 6.416 | 412,271 | +11,097 | 0.19% | 2,645,078 |
| 2018-06-22 | 2018-06-20 | 6.650 | 401,174 | +22,195 | 0.19% | 2,667,872 |
| 2018-06-15 | 2018-06-13 | 6.848 | 378,979 | +22,195 | 0.18% | 2,595,401 |
| 2018-06-04 | 2018-05-31 | 7.011 | 356,784 | +19,421 | 0.17% | 2,501,271 |
| 2018-05-31 | 2018-05-29 | 7.330 | 337,363 | +10,534 | 0.16% | 2,472,728 |
| 2018-05-25 | 2018-05-23 | 7.255 | 326,829 | +16,126 | 0.16% | 2,371,199 |
| 2018-05-24 | 2018-05-21 | 7.274 | 310,703 | +32,253 | 0.15% | 2,259,982 |
| 2018-05-23 | 2018-05-18 | 7.292 | 278,450 | +63,431 | 0.13% | 2,030,561 |
| 2018-05-14 | 2018-05-10 | 7.441 | 215,019 | +13,439 | 0.10% | 1,599,999 |
| 2018-04-16 | 2018-04-12 | 7.032 | 201,580 | +5,375 | 0.10% | 1,417,497 |
| 2018-04-12 | 2018-04-10 | 7.199 | 196,205 | +10,751 | 0.09% | 1,412,550 |
| 2018-04-11 | 2018-04-09 | 7.237 | 185,454 | +63,431 | 0.09% | 1,342,050 |
| 2018-04-10 | 2018-04-06 | 7.367 | 122,023 | +53,754 | 0.06% | 898,917 |
| 2018-04-06 | 2018-04-03 | 7.385 | 68,269 | +10,751 | 0.03% | 504,193 |
| 2018-02-13 | 2018-02-09 | 7.813 | 57,518 | -29,565 | 0.03% | 449,403 |
| 2018-02-08 | 2018-02-06 | 8.390 | 87,083 | -51,067 | 0.04% | 730,622 |
| 2018-01-31 | 2018-01-29 | 8.669 | 138,150 | +3,225 | 0.07% | 1,197,621 |
| 2018-01-22 | 2018-01-18 | 8.185 | 134,925 | -59,130 | 0.06% | 1,104,404 |
| 2018-01-17 | 2018-01-15 | 8.055 | 194,055 | +10,751 | 0.09% | 1,563,131 |
| 2018-01-16 | 2018-01-12 | 8.223 | 183,304 | -64,506 | 0.09% | 1,507,221 |
| 2018-01-02 | 2017-12-28 | 8.316 | 247,810 | +3,763 | 0.12% | 2,060,673 |
| 2017-12-22 | 2017-12-20 | 8.371 | 244,047 | -30,640 | 0.12% | 2,043,002 |
| 2017-12-06 | 2017-12-04 | 8.409 | 274,687 | +59,130 | 0.13% | 2,309,720 |
| 2017-12-05 | 2017-12-01 | 8.260 | 215,557 | +10,751 | 0.10% | 1,780,442 |
| 2017-12-04 | 2017-11-30 | 8.278 | 204,806 | +3,763 | 0.10% | 1,695,452 |
| 2017-11-22 | 2017-11-20 | 8.539 | 201,043 | -1,613 | 0.10% | 1,716,660 |
| 2017-11-16 | 2017-11-14 | 8.892 | 202,656 | +1,613 | 0.10% | 1,802,064 |
| 2017-11-13 | 2017-11-09 | 8.092 | 201,043 | +18,277 | 0.10% | 1,626,900 |
| 2017-10-24 | 2017-10-20 | 8.855 | 182,766 | +5,375 | 0.09% | 1,618,397 |
| 2017-10-03 | 2017-09-28 | 8.799 | 177,391 | -55,905 | 0.09% | 1,560,901 |
| 2017-09-18 | 2017-09-14 | 9.581 | 233,296 | -9,138 | 0.11% | 2,235,102 |
| 2017-09-14 | 2017-09-12 | 9.395 | 242,434 | -58,055 | 0.12% | 2,277,549 |
| 2017-08-14 | 2017-08-10 | 9.357 | 300,489 | +13,438 | 0.14% | 2,811,767 |
| 2017-08-08 | 2017-08-04 | 9.655 | 287,051 | +36,016 | 0.14% | 2,771,464 |
| 2017-08-02 | 2017-07-31 | 9.581 | 251,035 | +17,739 | 0.12% | 2,405,051 |
| 2017-08-01 | 2017-07-28 | 9.488 | 233,296 | +80,632 | 0.11% | 2,213,402 |
| 2017-07-31 | 2017-07-27 | 9.357 | 152,664 | +26,878 | 0.07% | 1,428,523 |
| 2017-06-16 | 2017-06-14 | 8.036 | 125,786 | +37,628 | 0.06% | 1,010,878 |
| 2017-06-12 | 2017-06-08 | 7.962 | 88,158 | +43,004 | 0.04% | 701,921 |
| 2017-06-07 | 2017-06-05 | 8.589 | 45,154 | +1,145 | 0.02% | 387,838 |
| 2017-05-10 | 2017-05-08 | 9.047 | 44,009 | -7,858 | 0.02% | 398,163 |
| 2017-04-07 | 2017-04-05 | 10.059 | 51,867 | +44,008 | 0.03% | 521,727 |
| 2017-03-06 | 2017-03-02 | 9.696 | 7,859 | +1,048 | 0.00% | 76,203 |
| 2017-02-20 | 2017-02-16 | 9.524 | 6,811 | -2,619 | 0.00% | 64,871 |
| 2017-02-17 | 2017-02-15 | 9.563 | 9,430 | -7,859 | 0.00% | 90,176 |
| 2017-02-15 | 2017-02-13 | 9.792 | 17,289 | +17,289 | 0.01% | 169,289 |
| 2017-02-08 | 2017-02-06 | 9.238 | 0 | -41,913 | ||
| 2017-02-07 | 2017-02-03 | 9.162 | 41,913 | +41,913 | 0.02% | 384,000 |
| 2017-01-04 | 2016-12-30 | 9.162 | 0 | -5,763 | ||
| 2016-12-16 | 2016-12-14 | 9.219 | 5,763 | -5,763 | 0.00% | 53,130 |
| 2016-12-14 | 2016-12-12 | 8.856 | 11,526 | -19,909 | 0.01% | 102,079 |
| 2016-12-07 | 2016-12-05 | 9.334 | 31,435 | -5,239 | 0.02% | 293,402 |
| 2016-12-02 | 2016-11-30 | 9.257 | 36,674 | -5,763 | 0.02% | 339,501 |
| 2016-10-28 | 2016-10-26 | 10.479 | 42,437 | -31,435 | 0.02% | 444,691 |
| 2016-10-26 | 2016-10-24 | 10.269 | 73,872 | +44,009 | 0.04% | 758,583 |
| 2016-10-25 | 2016-10-20 | 10.002 | 29,863 | -15,717 | 0.01% | 298,680 |
| 2016-10-17 | 2016-10-13 | 9.983 | 45,580 | -18,861 | 0.02% | 455,006 |
| 2016-10-06 | 2016-10-04 | 9.830 | 64,441 | +1,571 | 0.03% | 633,448 |
| 2016-09-28 | 2016-09-26 | 9.257 | 62,870 | +18,861 | 0.03% | 582,005 |
| 2016-09-26 | 2016-09-22 | 9.582 | 44,009 | +15,718 | 0.02% | 421,683 |
| 2016-09-08 | 2016-09-06 | 9.162 | 28,291 | +9,954 | 0.01% | 259,197 |
| 2016-09-02 | 2016-08-31 | 8.895 | 18,337 | -9,430 | 0.01% | 163,101 |
| 2016-08-29 | 2016-08-25 | 8.055 | 27,767 | -12,574 | 0.01% | 223,657 |
| 2016-08-25 | 2016-08-23 | 8.322 | 40,341 | -3,144 | 0.02% | 335,718 |
| 2016-08-19 | 2016-08-17 | 8.379 | 43,485 | +26,196 | 0.02% | 364,372 |
| 2016-08-10 | 2016-08-08 | 8.456 | 17,289 | -10,478 | 0.01% | 146,189 |
| 2016-07-29 | 2016-07-27 | 8.322 | 27,767 | -15,718 | 0.01% | 231,077 |
| 2016-06-28 | 2016-06-24 | 7.654 | 43,485 | -1,571 | 0.02% | 332,832 |
| 2016-06-23 | 2016-06-21 | 7.788 | 45,056 | +523 | 0.02% | 350,876 |
| 2016-06-13 | 2016-06-08 | 8.436 | 44,533 | +2,030 | 0.02% | 375,689 |
| 2016-05-19 | 2016-05-17 | 8.514 | 42,503 | +4,097 | 0.02% | 361,883 |
| 2016-05-18 | 2016-05-16 | 8.456 | 38,406 | -2,048 | 0.02% | 324,750 |
| 2016-05-16 | 2016-05-12 | 8.690 | 40,454 | -35,846 | 0.02% | 351,547 |
| 2016-05-12 | 2016-05-10 | 8.534 | 76,300 | -8,705 | 0.04% | 651,131 |
| 2016-05-11 | 2016-05-09 | 8.534 | 85,005 | -59,914 | 0.04% | 725,418 |
| 2016-05-04 | 2016-04-29 | 8.788 | 144,919 | -15,362 | 0.07% | 1,273,504 |
| 2016-04-29 | 2016-04-27 | 8.749 | 160,281 | +3,073 | 0.08% | 1,402,240 |
| 2016-04-21 | 2016-04-19 | 8.671 | 157,208 | +35,845 | 0.08% | 1,363,076 |
| 2016-04-19 | 2016-04-15 | 8.241 | 121,363 | +1,536 | 0.06% | 1,000,141 |
| 2016-04-18 | 2016-04-14 | 8.436 | 119,827 | +17,411 | 0.06% | 1,010,883 |
| 2015-10-20 | 2015-10-16 | 9.374 | 102,416 | -21,507 | 0.05% | 960,000 |
| 2015-10-19 | 2015-10-15 | 9.452 | 123,923 | +6,145 | 0.06% | 1,171,277 |
| 2015-10-15 | 2015-10-13 | 9.100 | 117,778 | -5,121 | 0.06% | 1,071,797 |
| 2015-10-14 | 2015-10-12 | 9.139 | 122,899 | -5,121 | 0.06% | 1,123,199 |
| 2015-10-13 | 2015-10-09 | 9.178 | 128,020 | +10,242 | 0.06% | 1,175,001 |
| 2015-10-12 | 2015-10-08 | 8.983 | 117,778 | -5,121 | 0.06% | 1,057,997 |
| 2015-10-09 | 2015-10-07 | 8.983 | 122,899 | -5,121 | 0.06% | 1,103,999 |
| 2015-10-08 | 2015-10-06 | 8.788 | 128,020 | +10,242 | 0.06% | 1,125,001 |
| 2015-10-07 | 2015-10-05 | 8.788 | 117,778 | -5,121 | 0.06% | 1,034,997 |
| 2015-10-06 | 2015-10-02 | 8.924 | 122,899 | +10,241 | 0.06% | 1,096,799 |
| 2015-10-05 | 2015-09-30 | 8.514 | 112,658 | +10,242 | 0.06% | 959,204 |
| 2015-09-22 | 2015-09-18 | 8.729 | 102,416 | -18,947 | 0.05% | 894,000 |
| 2015-07-13 | 2015-07-09 | 10.526 | 121,363 | -51,208 | 0.06% | 1,277,431 |
| 2015-06-26 | 2015-06-24 | 12.674 | 172,571 | -66,570 | 0.09% | 2,187,132 |
| 2015-06-16 | 2015-06-12 | 12.088 | 239,141 | -204,832 | 0.12% | 2,890,727 |
| 2015-06-12 | 2015-06-10 | 11.971 | 443,973 | +35,845 | 0.22% | 5,314,708 |
| 2015-06-10 | 2015-06-08 | 12.394 | 408,128 | +6,228 | 0.21% | 5,058,444 |
| 2015-06-02 | 2015-05-29 | 14.278 | 401,900 | +181,536 | 0.21% | 5,738,403 |
| 2015-05-29 | 2015-05-27 | 14.476 | 220,364 | -91,272 | 0.11% | 3,190,098 |
| 2015-05-28 | 2015-05-26 | 14.358 | 311,636 | -1,009 | 0.16% | 4,474,317 |
| 2015-05-27 | 2015-05-22 | 12.910 | 312,645 | +55,469 | 0.16% | 4,036,203 |
| 2015-05-21 | 2015-05-19 | 12.156 | 257,176 | -15,128 | 0.13% | 3,126,306 |
| 2015-05-20 | 2015-05-18 | 12.017 | 272,304 | +505 | 0.14% | 3,272,406 |
| 2015-05-13 | 2015-05-11 | 11.898 | 271,799 | -2,522 | 0.14% | 3,233,997 |
| 2015-05-11 | 2015-05-07 | 11.046 | 274,321 | +86,734 | 0.14% | 3,030,085 |
| 2015-05-07 | 2015-05-05 | 11.898 | 187,587 | -3,025 | 0.10% | 2,232,002 |
| 2015-05-06 | 2015-05-04 | 12.632 | 190,612 | +10,085 | 0.10% | 2,407,854 |
| 2015-05-05 | 2015-04-30 | 11.879 | 180,527 | -30,760 | 0.09% | 2,144,418 |
| 2015-05-04 | 2015-04-29 | 11.740 | 211,287 | -10,086 | 0.11% | 2,480,476 |
| 2015-04-29 | 2015-04-27 | 12.057 | 221,373 | -40,341 | 0.11% | 2,669,124 |
| 2015-04-27 | 2015-04-23 | 12.097 | 261,714 | -13,615 | 0.13% | 3,165,901 |
| 2015-04-24 | 2015-04-22 | 12.394 | 275,329 | +56,982 | 0.14% | 3,412,499 |
| 2015-04-22 | 2015-04-20 | 11.958 | 218,347 | +2,521 | 0.11% | 2,610,989 |
| 2015-04-15 | 2015-04-13 | 12.989 | 215,826 | +40,846 | 0.11% | 2,803,403 |
| 2015-04-10 | 2015-04-08 | 12.097 | 174,980 | -2,017 | 0.09% | 2,116,697 |
| 2015-04-08 | 2015-04-01 | 9.102 | 176,997 | +2,017 | 0.09% | 1,611,087 |
| 2015-03-31 | 2015-03-27 | 8.329 | 174,980 | +24,205 | 0.09% | 1,457,398 |
| 2015-03-30 | 2015-03-26 | 8.170 | 150,775 | +95,306 | 0.08% | 1,231,876 |
| 2015-03-26 | 2015-03-24 | 8.250 | 55,469 | -16,641 | 0.03% | 457,598 |
| 2015-03-19 | 2015-03-17 | 8.567 | 72,110 | +20,171 | 0.04% | 617,760 |
| 2015-02-03 | 2015-01-30 | 8.785 | 51,939 | +35,298 | 0.03% | 456,287 |
| 2014-12-02 | 2014-11-28 | 8.706 | 16,641 | -2,521 | 0.01% | 144,872 |
| 2014-11-26 | 2014-11-24 | 9.380 | 19,162 | -2,521 | 0.01% | 179,739 |
| 2014-09-30 | 2014-09-26 | 11.383 | 21,683 | -2,522 | 0.01% | 246,815 |
| 2014-09-26 | 2014-09-24 | 10.728 | 24,205 | +2,522 | 0.01% | 259,683 |
| 2014-08-28 | 2014-08-26 | 9.479 | 21,683 | -125,563 | 0.01% | 205,536 |
| 2014-08-27 | 2014-08-25 | 9.459 | 147,246 | +115,982 | 0.08% | 1,392,844 |
| 2014-08-26 | 2014-08-22 | 9.083 | 31,264 | +9,581 | 0.02% | 283,956 |
| 2014-08-22 | 2014-08-20 | 9.459 | 21,683 | -146,237 | 0.01% | 205,106 |
| 2014-08-21 | 2014-08-19 | 8.745 | 167,920 | +5,042 | 0.09% | 1,468,526 |
| 2014-08-20 | 2014-08-18 | 8.369 | 162,878 | +141,195 | 0.08% | 1,363,061 |
| 2014-08-18 | 2014-08-14 | 7.794 | 21,683 | -15,633 | 0.01% | 168,987 |
| 2014-08-07 | 2014-08-05 | 7.218 | 37,316 | +16,641 | 0.02% | 269,362 |
| 2014-07-28 | 2014-07-24 | 6.842 | 20,675 | +5,043 | 0.01% | 141,451 |
| 2014-07-10 | 2014-07-08 | 5.969 | 15,632 | 0.01% | 93,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy