History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 965 | +0 | 0.00% | 1,322 |
| 2025-10-13 | 2025-10-09 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-10-09 | 2025-10-06 | 1.400 | 965 | +0 | 0.00% | 1,351 |
| 2025-10-08 | 2025-10-03 | 1.400 | 965 | +0 | 0.00% | 1,351 |
| 2025-10-06 | 2025-10-02 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-10-03 | 2025-09-30 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-10-02 | 2025-09-29 | 1.390 | 965 | +0 | 0.00% | 1,341 |
| 2025-09-30 | 2025-09-26 | 1.370 | 965 | +0 | 0.00% | 1,322 |
| 2025-09-29 | 2025-09-25 | 1.360 | 965 | +0 | 0.00% | 1,312 |
| 2025-09-26 | 2025-09-24 | 1.360 | 965 | +0 | 0.00% | 1,312 |
| 2025-09-25 | 2025-09-23 | 1.390 | 965 | +0 | 0.00% | 1,341 |
| 2025-09-24 | 2025-09-22 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-09-23 | 2025-09-19 | 1.420 | 965 | +0 | 0.00% | 1,370 |
| 2025-09-22 | 2025-09-18 | 1.400 | 965 | +0 | 0.00% | 1,351 |
| 2025-09-19 | 2025-09-17 | 1.390 | 965 | +0 | 0.00% | 1,341 |
| 2025-09-18 | 2025-09-16 | 1.390 | 965 | +0 | 0.00% | 1,341 |
| 2025-09-17 | 2025-09-15 | 1.400 | 965 | +0 | 0.00% | 1,351 |
| 2025-09-16 | 2025-09-12 | 1.440 | 965 | +0 | 0.00% | 1,390 |
| 2025-09-15 | 2025-09-11 | 1.450 | 965 | +0 | 0.00% | 1,399 |
| 2025-09-12 | 2025-09-10 | 1.470 | 965 | +0 | 0.00% | 1,419 |
| 2025-09-11 | 2025-09-09 | 1.480 | 965 | +0 | 0.00% | 1,428 |
| 2025-09-10 | 2025-09-08 | 1.500 | 965 | +0 | 0.00% | 1,448 |
| 2025-09-09 | 2025-09-05 | 1.480 | 965 | +0 | 0.00% | 1,428 |
| 2025-09-08 | 2025-09-04 | 1.490 | 965 | +0 | 0.00% | 1,438 |
| 2025-09-05 | 2025-09-03 | 1.470 | 965 | +0 | 0.00% | 1,419 |
| 2025-09-04 | 2025-09-02 | 1.480 | 965 | +0 | 0.00% | 1,428 |
| 2025-09-03 | 2025-09-01 | 1.470 | 965 | +0 | 0.00% | 1,419 |
| 2025-09-02 | 2025-08-29 | 1.490 | 965 | +0 | 0.00% | 1,438 |
| 2025-09-01 | 2025-08-28 | 1.480 | 965 | +0 | 0.00% | 1,428 |
| 2025-08-29 | 2025-08-27 | 1.460 | 965 | +0 | 0.00% | 1,409 |
| 2025-08-28 | 2025-08-26 | 1.470 | 965 | +0 | 0.00% | 1,419 |
| 2025-08-27 | 2025-08-25 | 1.460 | 965 | +0 | 0.00% | 1,409 |
| 2025-08-26 | 2025-08-22 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-08-25 | 2025-08-21 | 1.390 | 965 | +0 | 0.00% | 1,341 |
| 2025-08-22 | 2025-08-20 | 1.390 | 965 | +0 | 0.00% | 1,341 |
| 2025-08-21 | 2025-08-19 | 1.400 | 965 | +0 | 0.00% | 1,351 |
| 2025-08-20 | 2025-08-18 | 1.410 | 965 | +0 | 0.00% | 1,361 |
| 2025-08-19 | 2025-08-15 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-08-18 | 2025-08-14 | 1.360 | 965 | +0 | 0.00% | 1,312 |
| 2025-08-15 | 2025-08-13 | 1.370 | 965 | +0 | 0.00% | 1,322 |
| 2025-08-14 | 2025-08-12 | 1.370 | 965 | +0 | 0.00% | 1,322 |
| 2025-08-13 | 2025-08-11 | 1.390 | 965 | +0 | 0.00% | 1,341 |
| 2025-08-12 | 2025-08-08 | 1.430 | 965 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 1.420 | 965 | +0 | 0.00% | 1,370 |
| 2025-08-08 | 2025-08-06 | 1.400 | 965 | +0 | 0.00% | 1,351 |
| 2025-08-07 | 2025-08-05 | 1.410 | 965 | +0 | 0.00% | 1,361 |
| 2025-08-06 | 2025-08-04 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-08-05 | 2025-08-01 | 1.390 | 965 | +0 | 0.00% | 1,341 |
| 2025-08-04 | 2025-07-31 | 1.380 | 965 | +0 | 0.00% | 1,332 |
| 2025-08-01 | 2025-07-30 | 1.400 | 965 | +0 | 0.00% | 1,351 |
| 2025-07-31 | 2025-07-29 | 1.410 | 965 | +0 | 0.00% | 1,361 |
| 2025-07-30 | 2025-07-28 | 1.410 | 965 | +0 | 0.00% | 1,361 |
| 2025-07-29 | 2025-07-25 | 1.430 | 965 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 1.420 | 965 | +0 | 0.00% | 1,370 |
| 2025-07-25 | 2025-07-23 | 1.410 | 965 | +0 | 0.00% | 1,361 |
| 2025-07-24 | 2025-07-22 | 1.430 | 965 | +0 | 0.00% | 1,380 |
| 2025-07-23 | 2025-07-21 | 1.400 | 965 | +0 | 0.00% | 1,351 |
| 2025-07-22 | 2025-07-18 | 1.360 | 965 | +0 | 0.00% | 1,312 |
| 2025-07-21 | 2025-07-17 | 1.340 | 965 | +0 | 0.00% | 1,293 |
| 2025-07-18 | 2025-07-16 | 1.360 | 965 | +0 | 0.00% | 1,312 |
| 2025-07-17 | 2025-07-15 | 1.350 | 965 | +0 | 0.00% | 1,303 |
| 2025-07-16 | 2025-07-14 | 1.360 | 965 | +0 | 0.00% | 1,312 |
| 2025-07-15 | 2025-07-11 | 1.350 | 965 | +0 | 0.00% | 1,303 |
| 2025-07-14 | 2025-07-10 | 1.330 | 965 | +0 | 0.00% | 1,283 |
| 2025-07-11 | 2025-07-09 | 1.320 | 965 | +0 | 0.00% | 1,274 |
| 2025-07-10 | 2025-07-08 | 1.320 | 965 | +0 | 0.00% | 1,274 |
| 2025-07-09 | 2025-07-07 | 1.320 | 965 | +0 | 0.00% | 1,274 |
| 2025-07-08 | 2025-07-04 | 1.300 | 965 | +0 | 0.00% | 1,254 |
| 2025-07-07 | 2025-07-03 | 1.300 | 965 | +0 | 0.00% | 1,254 |
| 2025-07-04 | 2025-07-02 | 1.300 | 965 | +0 | 0.00% | 1,254 |
| 2025-07-03 | 2025-06-30 | 1.310 | 965 | +0 | 0.00% | 1,264 |
| 2025-07-02 | 2025-06-27 | 1.290 | 965 | +0 | 0.00% | 1,245 |
| 2025-06-30 | 2025-06-26 | 1.280 | 965 | +0 | 0.00% | 1,235 |
| 2025-06-27 | 2025-06-25 | 1.290 | 965 | +0 | 0.00% | 1,245 |
| 2025-06-26 | 2025-06-24 | 1.290 | 965 | +0 | 0.00% | 1,245 |
| 2025-06-25 | 2025-06-23 | 1.270 | 965 | +0 | 0.00% | 1,226 |
| 2025-06-24 | 2025-06-20 | 1.270 | 965 | +0 | 0.00% | 1,226 |
| 2025-06-23 | 2025-06-19 | 1.519 | 965 | +0 | 0.00% | 1,465 |
| 2025-06-20 | 2025-06-18 | 1.508 | 965 | +82 | 0.00% | 1,455 |
| 2025-06-19 | 2025-06-17 | 1.508 | 883 | +0 | 0.00% | 1,331 |
| 2025-06-18 | 2025-06-16 | 1.508 | 883 | +0 | 0.00% | 1,331 |
| 2025-06-17 | 2025-06-13 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-06-16 | 2025-06-12 | 1.519 | 883 | +0 | 0.00% | 1,341 |
| 2025-06-13 | 2025-06-11 | 1.519 | 883 | +0 | 0.00% | 1,341 |
| 2025-06-12 | 2025-06-10 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-06-11 | 2025-06-09 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-06-10 | 2025-06-06 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-06-09 | 2025-06-05 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-06-06 | 2025-06-04 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-06-05 | 2025-06-03 | 1.475 | 883 | +0 | 0.00% | 1,302 |
| 2025-06-04 | 2025-06-02 | 1.464 | 883 | +0 | 0.00% | 1,293 |
| 2025-06-03 | 2025-05-30 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-06-02 | 2025-05-29 | 1.519 | 883 | +0 | 0.00% | 1,341 |
| 2025-05-30 | 2025-05-28 | 1.519 | 883 | +0 | 0.00% | 1,341 |
| 2025-05-29 | 2025-05-27 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-05-28 | 2025-05-26 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-05-27 | 2025-05-23 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-05-26 | 2025-05-22 | 1.475 | 883 | +0 | 0.00% | 1,302 |
| 2025-05-23 | 2025-05-21 | 1.475 | 883 | +0 | 0.00% | 1,302 |
| 2025-05-22 | 2025-05-20 | 1.464 | 883 | +0 | 0.00% | 1,293 |
| 2025-05-21 | 2025-05-19 | 1.475 | 883 | +0 | 0.00% | 1,302 |
| 2025-05-20 | 2025-05-16 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-05-19 | 2025-05-15 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-05-16 | 2025-05-14 | 1.508 | 883 | +0 | 0.00% | 1,331 |
| 2025-05-15 | 2025-05-13 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-05-14 | 2025-05-12 | 1.508 | 883 | +0 | 0.00% | 1,331 |
| 2025-05-13 | 2025-05-09 | 1.508 | 883 | +0 | 0.00% | 1,331 |
| 2025-05-12 | 2025-05-08 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-05-09 | 2025-05-07 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-05-08 | 2025-05-06 | 1.508 | 883 | +0 | 0.00% | 1,331 |
| 2025-05-07 | 2025-05-02 | 1.475 | 883 | +0 | 0.00% | 1,302 |
| 2025-05-06 | 2025-04-30 | 1.508 | 883 | +0 | 0.00% | 1,331 |
| 2025-05-02 | 2025-04-29 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-04-30 | 2025-04-28 | 1.475 | 883 | +0 | 0.00% | 1,302 |
| 2025-04-29 | 2025-04-25 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-04-28 | 2025-04-24 | 1.519 | 883 | +0 | 0.00% | 1,341 |
| 2025-04-25 | 2025-04-23 | 1.530 | 883 | +0 | 0.00% | 1,351 |
| 2025-04-24 | 2025-04-22 | 1.508 | 883 | +0 | 0.00% | 1,331 |
| 2025-04-23 | 2025-04-17 | 1.497 | 883 | +0 | 0.00% | 1,322 |
| 2025-04-22 | 2025-04-16 | 1.519 | 883 | +0 | 0.00% | 1,341 |
| 2025-04-17 | 2025-04-15 | 1.519 | 883 | +0 | 0.00% | 1,341 |
| 2025-04-16 | 2025-04-14 | 1.540 | 883 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 1.486 | 883 | +0 | 0.00% | 1,312 |
| 2025-04-14 | 2025-04-10 | 1.464 | 883 | +0 | 0.00% | 1,293 |
| 2025-04-11 | 2025-04-09 | 1.420 | 883 | +0 | 0.00% | 1,254 |
| 2025-04-10 | 2025-04-08 | 1.420 | 883 | -17 | 0.00% | 1,254 |
| 2025-04-03 | 2025-04-01 | 1.540 | 900 | +865 | 0.00% | 1,386 |
| 2025-01-03 | 2024-12-31 | 1.715 | 35 | -23 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 1.923 | 58 | -8 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 1.934 | 66 | -7 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 2.185 | 73 | -5 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 2.109 | 78 | -117 | 0.00% | 164 |
| 2024-10-07 | 2024-10-03 | 1.999 | 195 | +4 | 0.00% | 390 |
| 2024-10-04 | 2024-10-02 | 2.130 | 191 | -5 | 0.00% | 407 |
| 2024-09-13 | 2024-09-11 | 1.562 | 196 | -4 | 0.00% | 306 |
| 2024-09-10 | 2024-09-05 | 1.628 | 200 | -5 | 0.00% | 326 |
| 2024-06-07 | 2024-06-05 | 2.065 | 205 | +15 | 0.00% | 423 |
| 2024-05-30 | 2024-05-28 | 2.523 | 190 | +17 | 0.00% | 479 |
| 2024-05-27 | 2024-05-23 | 2.523 | 173 | -7 | 0.00% | 436 |
| 2024-05-22 | 2024-05-20 | 2.595 | 180 | +47 | 0.00% | 467 |
| 2024-05-17 | 2024-05-14 | 2.571 | 133 | -10 | 0.00% | 342 |
| 2024-05-16 | 2024-05-13 | 2.559 | 143 | -4 | 0.00% | 366 |
| 2024-05-13 | 2024-05-09 | 2.523 | 147 | +4 | 0.00% | 371 |
| 2024-05-03 | 2024-04-30 | 2.547 | 143 | +3 | 0.00% | 364 |
| 2024-03-27 | 2024-03-25 | 2.319 | 140 | -424 | 0.00% | 325 |
| 2024-03-22 | 2024-03-20 | 2.343 | 564 | +3 | 0.00% | 1,321 |
| 2024-03-08 | 2024-03-06 | 2.343 | 561 | -3 | 0.00% | 1,314 |
| 2024-02-23 | 2024-02-21 | 2.319 | 564 | -5 | 0.00% | 1,308 |
| 2023-11-02 | 2023-10-31 | 2.319 | 569 | +422 | 0.00% | 1,319 |
| 2023-11-01 | 2023-10-30 | 2.355 | 147 | -4 | 0.00% | 346 |
| 2023-10-17 | 2023-10-13 | 2.343 | 151 | -3 | 0.00% | 354 |
| 2023-09-13 | 2023-09-11 | 2.535 | 154 | -3 | 0.00% | 390 |
| 2023-08-03 | 2023-08-01 | 2.703 | 157 | -3 | 0.00% | 424 |
| 2023-07-28 | 2023-07-26 | 2.643 | 160 | -3 | 0.00% | 423 |
| 2023-05-31 | 2023-05-29 | 3.110 | 163 | +14 | 0.00% | 507 |
| 2023-05-09 | 2023-05-05 | 3.374 | 149 | -2 | 0.00% | 503 |
| 2023-05-04 | 2023-05-02 | 3.387 | 151 | -2 | 0.00% | 511 |
| 2023-05-03 | 2023-04-28 | 3.361 | 153 | -3 | 0.00% | 514 |
| 2023-04-27 | 2023-04-25 | 3.295 | 156 | -2 | 0.00% | 514 |
| 2023-04-21 | 2023-04-19 | 3.387 | 158 | -2 | 0.00% | 535 |
| 2023-04-20 | 2023-04-18 | 3.387 | 160 | -2 | 0.00% | 542 |
| 2023-04-19 | 2023-04-17 | 3.361 | 162 | -3 | 0.00% | 544 |
| 2023-04-18 | 2023-04-14 | 3.347 | 165 | -2 | 0.00% | 552 |
| 2023-04-17 | 2023-04-13 | 3.321 | 167 | -2 | 0.00% | 555 |
| 2023-04-13 | 2023-04-11 | 3.387 | 169 | -2 | 0.00% | 572 |
| 2023-04-12 | 2023-04-06 | 3.295 | 171 | -3 | 0.00% | 563 |
| 2023-03-22 | 2023-03-20 | 2.992 | 174 | -2 | 0.00% | 521 |
| 2023-03-20 | 2023-03-16 | 2.992 | 176 | +5 | 0.00% | 527 |
| 2023-03-09 | 2023-03-07 | 3.097 | 171 | +2 | 0.00% | 530 |
| 2023-02-27 | 2023-02-23 | 3.071 | 169 | +2 | 0.00% | 519 |
| 2023-02-24 | 2023-02-22 | 2.992 | 167 | +8 | 0.00% | 500 |
| 2023-01-30 | 2023-01-26 | 3.018 | 159 | -38 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 2.636 | 197 | -3 | 0.00% | 519 |
| 2022-12-08 | 2022-12-06 | 2.583 | 200 | -6 | 0.00% | 517 |
| 2022-08-24 | 2022-08-22 | 2.385 | 206 | -380 | 0.00% | 491 |
| 2022-06-01 | 2022-05-30 | 2.959 | 586 | +56 | 0.00% | 1,734 |
| 2022-05-04 | 2022-04-29 | 2.959 | 530 | +138 | 0.00% | 1,568 |
| 2022-02-08 | 2022-02-04 | 3.090 | 392 | +343 | 0.00% | 1,211 |
| 2021-06-03 | 2021-06-01 | 3.668 | 49 | +4 | 0.00% | 180 |
| 2021-04-14 | 2021-04-12 | 3.429 | 45 | -4,409 | 0.00% | 154 |
| 2021-03-31 | 2021-03-29 | 3.239 | 4,454 | -126 | 0.00% | 14,426 |
| 2021-03-24 | 2021-03-22 | 3.112 | 4,580 | +4,409 | 0.00% | 14,252 |
| 2021-03-02 | 2021-02-26 | 3.302 | 171 | -272 | 0.00% | 565 |
| 2020-10-14 | 2020-10-09 | 3.693 | 443 | +30 | 0.00% | 1,636 |
| 2020-09-04 | 2020-09-02 | 3.744 | 413 | -76,391 | 0.00% | 1,546 |
| 2020-09-01 | 2020-08-28 | 3.795 | 76,804 | +11,752 | 0.03% | 291,467 |
| 2020-08-13 | 2020-08-11 | 4.357 | 65,052 | +58,763 | 0.03% | 283,401 |
| 2020-08-05 | 2020-08-03 | 4.101 | 6,289 | +5,876 | 0.00% | 25,793 |
| 2020-08-03 | 2020-07-30 | 3.999 | 413 | -58,762 | 0.00% | 1,652 |
| 2020-07-31 | 2020-07-29 | 3.880 | 59,175 | +58,762 | 0.03% | 229,601 |
| 2020-06-23 | 2020-06-19 | 3.216 | 413 | +298 | 0.00% | 1,328 |
| 2020-05-29 | 2020-05-27 | 3.267 | 115 | -468 | 0.00% | 376 |
| 2020-05-22 | 2020-05-20 | 3.284 | 583 | +95 | 0.00% | 1,915 |
| 2020-02-06 | 2020-02-04 | 3.778 | 488 | +248 | 0.00% | 1,844 |
| 2020-02-05 | 2020-02-03 | 3.829 | 240 | +199 | 0.00% | 919 |
| 2019-12-18 | 2019-12-16 | 3.846 | 41 | -39 | 0.00% | 158 |
| 2019-12-11 | 2019-12-09 | 3.795 | 80 | -235 | 0.00% | 304 |
| 2019-10-18 | 2019-10-16 | 4.084 | 315 | -176 | 0.00% | 1,287 |
| 2019-07-02 | 2019-06-27 | 3.948 | 491 | +335 | 0.00% | 1,939 |
| 2019-06-24 | 2019-06-20 | 4.016 | 156 | -88 | 0.00% | 627 |
| 2019-06-05 | 2019-06-03 | 4.073 | 244 | +14 | 0.00% | 994 |
| 2019-05-27 | 2019-05-23 | 4.253 | 230 | +55 | 0.00% | 978 |
| 2019-05-09 | 2019-05-07 | 4.794 | 175 | -106 | 0.00% | 839 |
| 2019-05-03 | 2019-04-30 | 4.920 | 281 | -262 | 0.00% | 1,383 |
| 2019-03-21 | 2019-03-19 | 6.073 | 543 | +166 | 0.00% | 3,298 |
| 2019-03-08 | 2019-03-06 | 6.398 | 377 | +278 | 0.00% | 2,412 |
| 2019-02-14 | 2019-02-12 | 5.857 | 99 | -278 | 0.00% | 580 |
| 2019-01-29 | 2019-01-25 | 5.659 | 377 | -55 | 0.00% | 2,133 |
| 2018-12-27 | 2018-12-20 | 4.524 | 432 | +222 | 0.00% | 1,954 |
| 2018-12-10 | 2018-12-06 | 4.704 | 210 | +6 | 0.00% | 988 |
| 2018-11-08 | 2018-11-06 | 4.325 | 204 | +180 | 0.00% | 882 |
| 2018-09-28 | 2018-09-26 | 6.019 | 24 | -277 | 0.00% | 144 |
| 2018-08-08 | 2018-08-06 | 6.290 | 301 | +111 | 0.00% | 1,893 |
| 2018-05-31 | 2018-05-29 | 7.330 | 190 | +6 | 0.00% | 1,393 |
| 2018-05-25 | 2018-05-23 | 7.255 | 184 | -269 | 0.00% | 1,335 |
| 2018-05-14 | 2018-05-10 | 7.441 | 453 | -54 | 0.00% | 3,371 |
| 2018-01-23 | 2018-01-19 | 8.185 | 507 | +269 | 0.00% | 4,150 |
| 2017-11-22 | 2017-11-20 | 8.539 | 238 | -269 | 0.00% | 2,032 |
| 2017-11-16 | 2017-11-14 | 8.892 | 507 | +319 | 0.00% | 4,508 |
| 2017-10-19 | 2017-10-17 | 9.022 | 188 | -268 | 0.00% | 1,696 |
| 2017-10-18 | 2017-10-16 | 8.929 | 456 | +107 | 0.00% | 4,072 |
| 2017-08-24 | 2017-08-21 | 9.581 | 349 | -54 | 0.00% | 3,344 |
| 2017-08-08 | 2017-08-04 | 9.655 | 403 | +135 | 0.00% | 3,891 |
| 2017-08-07 | 2017-08-03 | 9.506 | 268 | +27 | 0.00% | 2,548 |
| 2017-07-11 | 2017-07-07 | 8.204 | 241 | +192 | 0.00% | 1,977 |
| 2017-06-23 | 2017-06-21 | 8.148 | 49 | -442 | 0.00% | 399 |
| 2017-06-08 | 2017-06-06 | 8.551 | 491 | +161 | 0.00% | 4,199 |
| 2017-06-07 | 2017-06-05 | 8.589 | 330 | +9 | 0.00% | 2,834 |
| 2017-05-11 | 2017-05-09 | 9.162 | 321 | -187 | 0.00% | 2,941 |
| 2017-03-08 | 2017-03-06 | 9.715 | 508 | +209 | 0.00% | 4,935 |
| 2017-01-10 | 2017-01-06 | 9.028 | 299 | -158 | 0.00% | 2,699 |
| 2016-11-21 | 2016-11-17 | 9.620 | 457 | +310 | 0.00% | 4,396 |
| 2016-09-27 | 2016-09-23 | 9.486 | 147 | -318 | 0.00% | 1,394 |
| 2016-07-12 | 2016-07-08 | 7.883 | 465 | +245 | 0.00% | 3,666 |
| 2016-06-13 | 2016-06-08 | 8.436 | 220 | +5 | 0.00% | 1,856 |
| 2016-05-20 | 2016-05-18 | 8.339 | 215 | +169 | 0.00% | 1,793 |
| 2016-01-13 | 2016-01-11 | 8.260 | 46 | +1 | 0.00% | 380 |
| 2016-01-11 | 2016-01-07 | 8.592 | 45 | -1 | 0.00% | 387 |
| 2015-12-21 | 2015-12-17 | 8.671 | 46 | -102 | 0.00% | 399 |
| 2015-11-18 | 2015-11-16 | 10.272 | 148 | -461 | 0.00% | 1,520 |
| 2015-11-10 | 2015-11-06 | 10.174 | 609 | +154 | 0.00% | 6,196 |
| 2015-11-09 | 2015-11-05 | 9.725 | 455 | +51 | 0.00% | 4,425 |
| 2015-10-30 | 2015-10-28 | 9.334 | 404 | +46 | 0.00% | 3,771 |
| 2015-10-14 | 2015-10-12 | 9.139 | 358 | +256 | 0.00% | 3,272 |
| 2015-06-10 | 2015-06-08 | 12.394 | 102 | +2 | 0.00% | 1,264 |
| 2015-05-05 | 2015-04-30 | 11.879 | 100 | -404 | 0.00% | 1,188 |
| 2015-05-04 | 2015-04-29 | 11.740 | 504 | +504 | 0.00% | 5,917 |
| 2014-08-18 | 2014-08-14 | 7.794 | 0 | -5,043 | ||
| 2014-07-16 | 2014-07-14 | 6.485 | 5,043 | +5,043 | 0.00% | 32,702 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy