History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 250,000 | +0 | 0.06% | 342,500 |
| 2025-10-13 | 2025-10-09 | 1.380 | 250,000 | +0 | 0.06% | 345,000 |
| 2025-10-10 | 2025-10-08 | 1.380 | 250,000 | +0 | 0.06% | 345,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 250,000 | +0 | 0.06% | 350,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 250,000 | +0 | 0.06% | 350,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 250,000 | +0 | 0.06% | 345,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 250,000 | +0 | 0.06% | 345,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 250,000 | +0 | 0.06% | 347,500 |
| 2025-09-30 | 2025-09-26 | 1.370 | 250,000 | +0 | 0.06% | 342,500 |
| 2025-09-29 | 2025-09-25 | 1.360 | 250,000 | +0 | 0.06% | 340,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 250,000 | +0 | 0.06% | 340,000 |
| 2025-09-25 | 2025-09-23 | 1.390 | 250,000 | +0 | 0.06% | 347,500 |
| 2025-09-24 | 2025-09-22 | 1.380 | 250,000 | +0 | 0.06% | 345,000 |
| 2025-09-23 | 2025-09-19 | 1.420 | 250,000 | +0 | 0.06% | 355,000 |
| 2025-09-22 | 2025-09-18 | 1.400 | 250,000 | +0 | 0.06% | 350,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 250,000 | +0 | 0.06% | 347,500 |
| 2025-09-18 | 2025-09-16 | 1.390 | 250,000 | +0 | 0.06% | 347,500 |
| 2025-09-17 | 2025-09-15 | 1.400 | 250,000 | +0 | 0.06% | 350,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 250,000 | -17,000 | 0.06% | 360,000 |
| 2025-09-15 | 2025-09-11 | 1.450 | 267,000 | -14,000 | 0.07% | 387,150 |
| 2025-09-12 | 2025-09-10 | 1.470 | 281,000 | +31,000 | 0.07% | 413,070 |
| 2025-08-21 | 2025-08-19 | 1.400 | 250,000 | -7,000 | 0.06% | 350,000 |
| 2025-08-19 | 2025-08-15 | 1.380 | 257,000 | +7,000 | 0.07% | 354,660 |
| 2025-08-08 | 2025-08-06 | 1.400 | 250,000 | -31,000 | 0.06% | 350,000 |
| 2025-07-28 | 2025-07-24 | 1.420 | 281,000 | +31,000 | 0.07% | 399,020 |
| 2025-06-20 | 2025-06-18 | 1.508 | 250,000 | +21,169 | 0.06% | 376,915 |
| 2025-06-06 | 2025-06-04 | 1.486 | 228,831 | -8,238 | 0.06% | 339,999 |
| 2025-06-05 | 2025-06-03 | 1.475 | 237,069 | -6,408 | 0.07% | 349,649 |
| 2025-06-04 | 2025-06-02 | 1.464 | 243,477 | -10,068 | 0.07% | 356,440 |
| 2025-06-03 | 2025-05-30 | 1.486 | 253,545 | +24,714 | 0.07% | 376,720 |
| 2025-05-27 | 2025-05-23 | 1.497 | 228,831 | -1,831 | 0.06% | 342,499 |
| 2025-05-21 | 2025-05-19 | 1.475 | 230,662 | +1,831 | 0.06% | 340,200 |
| 2025-04-28 | 2025-04-24 | 1.519 | 228,831 | -3,662 | 0.06% | 347,499 |
| 2025-04-24 | 2025-04-22 | 1.508 | 232,493 | -1,830 | 0.07% | 350,520 |
| 2025-04-23 | 2025-04-17 | 1.497 | 234,323 | -6,408 | 0.07% | 350,719 |
| 2025-04-22 | 2025-04-16 | 1.519 | 240,731 | +11,900 | 0.07% | 365,570 |
| 2025-04-16 | 2025-04-14 | 1.540 | 228,831 | -8,238 | 0.06% | 352,499 |
| 2025-04-14 | 2025-04-10 | 1.464 | 237,069 | -5,492 | 0.07% | 347,059 |
| 2025-04-11 | 2025-04-09 | 1.420 | 242,561 | +6,407 | 0.07% | 344,499 |
| 2025-04-10 | 2025-04-08 | 1.420 | 236,154 | +7,323 | 0.07% | 335,400 |
| 2025-03-21 | 2025-03-19 | 1.562 | 228,831 | -7,323 | 0.06% | 357,499 |
| 2025-03-20 | 2025-03-18 | 1.562 | 236,154 | +7,323 | 0.07% | 368,940 |
| 2025-03-04 | 2025-02-28 | 1.628 | 228,831 | -1,831 | 0.06% | 372,499 |
| 2025-03-03 | 2025-02-27 | 1.846 | 230,662 | +1,831 | 0.06% | 425,880 |
| 2025-02-20 | 2025-02-18 | 1.835 | 228,831 | -8,238 | 0.06% | 419,999 |
| 2025-02-17 | 2025-02-13 | 1.781 | 237,069 | +6,407 | 0.07% | 422,169 |
| 2025-02-10 | 2025-02-06 | 1.759 | 230,662 | -3,661 | 0.06% | 405,720 |
| 2025-02-05 | 2025-02-03 | 1.759 | 234,323 | -916 | 0.07% | 412,159 |
| 2025-02-04 | 2025-01-28 | 1.759 | 235,239 | -1,830 | 0.07% | 413,770 |
| 2025-01-27 | 2025-01-23 | 1.737 | 237,069 | +4,576 | 0.07% | 411,809 |
| 2025-01-20 | 2025-01-16 | 1.748 | 232,493 | -915 | 0.07% | 406,400 |
| 2025-01-16 | 2025-01-14 | 1.759 | 233,408 | -2,746 | 0.07% | 410,550 |
| 2025-01-14 | 2025-01-10 | 1.759 | 236,154 | -915 | 0.07% | 415,380 |
| 2025-01-10 | 2025-01-08 | 1.726 | 237,069 | +6,407 | 0.07% | 409,219 |
| 2025-01-03 | 2024-12-31 | 1.715 | 230,662 | +915 | 0.06% | 395,640 |
| 2025-01-02 | 2024-12-27 | 1.737 | 229,747 | +916 | 0.06% | 399,090 |
| 2024-12-16 | 2024-12-12 | 1.704 | 228,831 | -13,730 | 0.06% | 389,999 |
| 2024-12-13 | 2024-12-11 | 1.672 | 242,561 | +8,238 | 0.07% | 405,449 |
| 2024-12-11 | 2024-12-09 | 1.715 | 234,323 | +5,492 | 0.07% | 401,919 |
| 2024-12-06 | 2024-12-04 | 1.672 | 228,831 | -2,746 | 0.06% | 382,499 |
| 2024-12-03 | 2024-11-29 | 1.661 | 231,577 | +915 | 0.07% | 384,559 |
| 2024-12-02 | 2024-11-28 | 1.672 | 230,662 | +915 | 0.06% | 385,560 |
| 2024-11-29 | 2024-11-27 | 1.682 | 229,747 | +916 | 0.06% | 386,540 |
| 2024-11-12 | 2024-11-08 | 1.824 | 228,831 | -2,746 | 0.06% | 417,499 |
| 2024-11-08 | 2024-11-06 | 1.792 | 231,577 | +2,746 | 0.07% | 414,919 |
| 2024-11-05 | 2024-11-01 | 1.846 | 228,831 | -5,492 | 0.06% | 422,499 |
| 2024-11-04 | 2024-10-31 | 1.814 | 234,323 | +5,492 | 0.07% | 424,959 |
| 2024-11-01 | 2024-10-30 | 1.824 | 228,831 | -3,662 | 0.06% | 417,499 |
| 2024-10-31 | 2024-10-29 | 1.824 | 232,493 | +3,662 | 0.07% | 424,180 |
| 2024-10-21 | 2024-10-17 | 1.824 | 228,831 | -11,900 | 0.06% | 417,499 |
| 2024-10-18 | 2024-10-16 | 1.868 | 240,731 | +11,900 | 0.07% | 449,731 |
| 2024-10-04 | 2024-10-02 | 2.130 | 228,831 | -41,190 | 0.06% | 487,499 |
| 2024-10-03 | 2024-09-30 | 1.868 | 270,021 | +41,190 | 0.08% | 504,450 |
| 2024-08-30 | 2024-08-28 | 1.584 | 228,831 | -2,746 | 0.06% | 362,499 |
| 2024-08-28 | 2024-08-26 | 1.595 | 231,577 | -1,831 | 0.07% | 369,379 |
| 2024-08-27 | 2024-08-23 | 1.595 | 233,408 | +4,577 | 0.07% | 372,300 |
| 2024-08-14 | 2024-08-12 | 1.639 | 228,831 | -2,746 | 0.06% | 374,999 |
| 2024-08-08 | 2024-08-06 | 1.617 | 231,577 | +2,746 | 0.07% | 374,439 |
| 2024-07-10 | 2024-07-08 | 1.737 | 228,831 | -6,408 | 0.06% | 397,499 |
| 2024-07-09 | 2024-07-05 | 1.748 | 235,239 | +6,408 | 0.07% | 411,200 |
| 2024-06-17 | 2024-06-13 | 2.021 | 228,831 | -1,831 | 0.06% | 462,499 |
| 2024-06-13 | 2024-06-11 | 2.032 | 230,662 | -915 | 0.06% | 468,720 |
| 2024-06-12 | 2024-06-07 | 2.065 | 231,577 | -916 | 0.07% | 478,169 |
| 2024-06-07 | 2024-06-05 | 2.065 | 232,493 | +3,662 | 0.07% | 480,060 |
| 2024-05-30 | 2024-05-28 | 2.523 | 228,831 | +20,728 | 0.06% | 577,292 |
| 2024-05-17 | 2024-05-14 | 2.571 | 208,103 | -5,827 | 0.06% | 535,000 |
| 2024-05-16 | 2024-05-13 | 2.559 | 213,930 | +5,827 | 0.07% | 547,410 |
| 2024-04-30 | 2024-04-26 | 2.427 | 208,103 | -832 | 0.06% | 505,000 |
| 2024-04-25 | 2024-04-23 | 2.319 | 208,935 | +832 | 0.06% | 484,429 |
| 2024-04-22 | 2024-04-18 | 2.295 | 208,103 | -6,659 | 0.06% | 477,500 |
| 2024-04-17 | 2024-04-15 | 2.295 | 214,762 | +6,659 | 0.07% | 492,779 |
| 2024-03-13 | 2024-03-11 | 2.355 | 208,103 | -6,659 | 0.06% | 490,000 |
| 2024-02-21 | 2024-02-19 | 2.307 | 214,762 | +832 | 0.07% | 495,359 |
| 2024-02-20 | 2024-02-16 | 2.343 | 213,930 | +5,827 | 0.07% | 501,150 |
| 2024-02-08 | 2024-02-06 | 2.379 | 208,103 | -832 | 0.06% | 495,000 |
| 2024-02-07 | 2024-02-05 | 2.331 | 208,935 | -1,665 | 0.06% | 486,939 |
| 2024-02-06 | 2024-02-02 | 2.355 | 210,600 | +2,497 | 0.07% | 495,879 |
| 2024-01-31 | 2024-01-29 | 2.475 | 208,103 | -6,659 | 0.06% | 515,000 |
| 2024-01-30 | 2024-01-26 | 2.427 | 214,762 | +6,659 | 0.07% | 521,159 |
| 2024-01-26 | 2024-01-24 | 2.451 | 208,103 | -3,330 | 0.06% | 510,000 |
| 2024-01-25 | 2024-01-23 | 2.331 | 211,433 | -5,827 | 0.07% | 492,761 |
| 2024-01-23 | 2024-01-19 | 2.355 | 217,260 | +9,157 | 0.07% | 511,561 |
| 2024-01-16 | 2024-01-12 | 2.487 | 208,103 | -5,827 | 0.06% | 517,500 |
| 2024-01-12 | 2024-01-10 | 2.511 | 213,930 | +5,827 | 0.07% | 537,130 |
| 2023-10-09 | 2023-10-05 | 2.379 | 208,103 | -832 | 0.06% | 495,000 |
| 2023-10-05 | 2023-10-03 | 2.403 | 208,935 | +832 | 0.06% | 501,999 |
| 2023-09-04 | 2023-08-30 | 2.499 | 208,103 | -1,665 | 0.06% | 520,000 |
| 2023-08-31 | 2023-08-29 | 2.487 | 209,768 | +833 | 0.06% | 521,640 |
| 2023-08-28 | 2023-08-24 | 2.511 | 208,935 | -833 | 0.06% | 524,589 |
| 2023-08-25 | 2023-08-23 | 2.499 | 209,768 | +1,665 | 0.06% | 524,160 |
| 2023-08-11 | 2023-08-09 | 2.655 | 208,103 | -832 | 0.06% | 552,500 |
| 2023-08-08 | 2023-08-04 | 2.655 | 208,935 | -833 | 0.06% | 554,709 |
| 2023-08-07 | 2023-08-03 | 2.679 | 209,768 | +1,665 | 0.06% | 561,960 |
| 2023-08-01 | 2023-07-28 | 2.739 | 208,103 | -1,665 | 0.06% | 570,000 |
| 2023-07-26 | 2023-07-24 | 2.571 | 209,768 | +1,665 | 0.06% | 539,280 |
| 2023-07-18 | 2023-07-13 | 2.679 | 208,103 | -832 | 0.06% | 557,500 |
| 2023-07-13 | 2023-07-11 | 2.631 | 208,935 | +832 | 0.06% | 549,689 |
| 2023-06-13 | 2023-06-09 | 2.631 | 208,103 | -1,665 | 0.06% | 547,500 |
| 2023-06-09 | 2023-06-07 | 2.619 | 209,768 | -832 | 0.06% | 549,360 |
| 2023-06-07 | 2023-06-05 | 2.631 | 210,600 | +8,324 | 0.07% | 554,069 |
| 2023-06-06 | 2023-06-02 | 2.667 | 202,276 | -833 | 0.06% | 539,460 |
| 2023-06-05 | 2023-06-01 | 2.643 | 203,109 | +2,498 | 0.06% | 536,801 |
| 2023-06-02 | 2023-05-31 | 2.583 | 200,611 | +832 | 0.06% | 518,149 |
| 2023-05-31 | 2023-05-29 | 3.110 | 199,779 | +17,670 | 0.06% | 621,356 |
| 2023-05-19 | 2023-05-17 | 3.361 | 182,109 | -1,518 | 0.06% | 611,998 |
| 2023-05-18 | 2023-05-16 | 3.413 | 183,627 | +1,518 | 0.06% | 626,780 |
| 2023-05-02 | 2023-04-27 | 3.347 | 182,109 | -2,277 | 0.06% | 609,598 |
| 2023-04-28 | 2023-04-26 | 3.308 | 184,386 | +2,277 | 0.06% | 609,931 |
| 2023-04-24 | 2023-04-20 | 3.347 | 182,109 | -4,553 | 0.06% | 609,598 |
| 2023-04-21 | 2023-04-19 | 3.387 | 186,662 | +4,553 | 0.06% | 632,219 |
| 2023-04-11 | 2023-04-04 | 3.295 | 182,109 | -4,553 | 0.06% | 599,998 |
| 2023-04-06 | 2023-04-03 | 3.347 | 186,662 | +4,553 | 0.06% | 624,839 |
| 2023-03-29 | 2023-03-27 | 3.084 | 182,109 | -1,518 | 0.06% | 561,599 |
| 2023-03-27 | 2023-03-23 | 3.005 | 183,627 | -47,804 | 0.06% | 551,760 |
| 2023-03-24 | 2023-03-22 | 2.992 | 231,431 | +1,518 | 0.08% | 692,351 |
| 2023-03-22 | 2023-03-20 | 2.992 | 229,913 | -3,794 | 0.08% | 687,809 |
| 2023-03-21 | 2023-03-17 | 3.031 | 233,707 | -759 | 0.08% | 708,400 |
| 2023-03-20 | 2023-03-16 | 2.992 | 234,466 | +3,794 | 0.08% | 701,430 |
| 2023-03-16 | 2023-03-14 | 2.952 | 230,672 | -759 | 0.08% | 680,960 |
| 2023-03-13 | 2023-03-09 | 3.058 | 231,431 | -1,517 | 0.08% | 707,601 |
| 2023-03-10 | 2023-03-08 | 3.058 | 232,948 | +3,035 | 0.08% | 712,239 |
| 2023-03-07 | 2023-03-03 | 3.071 | 229,913 | -1,518 | 0.08% | 705,989 |
| 2023-03-06 | 2023-03-02 | 3.031 | 231,431 | -2,276 | 0.08% | 701,501 |
| 2023-03-03 | 2023-03-01 | 3.018 | 233,707 | +3,035 | 0.08% | 705,320 |
| 2023-03-02 | 2023-02-28 | 3.005 | 230,672 | -1,518 | 0.08% | 693,120 |
| 2023-02-28 | 2023-02-24 | 3.018 | 232,190 | +2,277 | 0.08% | 700,741 |
| 2023-02-23 | 2023-02-21 | 3.071 | 229,913 | -9,864 | 0.08% | 705,989 |
| 2023-02-21 | 2023-02-17 | 3.044 | 239,777 | -1,518 | 0.08% | 729,959 |
| 2023-02-20 | 2023-02-16 | 3.058 | 241,295 | +11,382 | 0.08% | 737,760 |
| 2023-02-17 | 2023-02-15 | 3.137 | 229,913 | -3,794 | 0.08% | 721,139 |
| 2023-02-16 | 2023-02-14 | 3.176 | 233,707 | +1,517 | 0.08% | 742,280 |
| 2023-02-15 | 2023-02-13 | 3.150 | 232,190 | +2,277 | 0.08% | 731,341 |
| 2023-02-02 | 2023-01-31 | 3.084 | 229,913 | -24,281 | 0.08% | 709,019 |
| 2023-02-01 | 2023-01-30 | 3.097 | 254,194 | +24,281 | 0.09% | 787,249 |
| 2023-01-30 | 2023-01-26 | 3.018 | 229,913 | -759 | 0.08% | 693,869 |
| 2023-01-27 | 2023-01-20 | 2.688 | 230,672 | +759 | 0.08% | 620,160 |
| 2023-01-18 | 2023-01-16 | 2.623 | 229,913 | -15,176 | 0.08% | 602,970 |
| 2023-01-17 | 2023-01-13 | 2.623 | 245,089 | -15,176 | 0.08% | 642,770 |
| 2023-01-13 | 2023-01-11 | 2.623 | 260,265 | -22,763 | 0.09% | 682,571 |
| 2023-01-11 | 2023-01-09 | 2.636 | 283,028 | -1,518 | 0.10% | 745,999 |
| 2023-01-10 | 2023-01-06 | 2.636 | 284,546 | +47,804 | 0.10% | 750,000 |
| 2023-01-09 | 2023-01-05 | 2.649 | 236,742 | -759 | 0.08% | 627,119 |
| 2023-01-06 | 2023-01-04 | 2.688 | 237,501 | -45,527 | 0.08% | 638,520 |
| 2022-12-30 | 2022-12-28 | 2.583 | 283,028 | +9,105 | 0.10% | 731,079 |
| 2022-12-13 | 2022-12-09 | 2.649 | 273,923 | -22,764 | 0.09% | 725,610 |
| 2022-12-07 | 2022-12-05 | 2.570 | 296,687 | -37,180 | 0.10% | 762,451 |
| 2022-12-06 | 2022-12-02 | 2.478 | 333,867 | -759 | 0.11% | 827,199 |
| 2022-12-01 | 2022-11-29 | 2.319 | 334,626 | -759 | 0.11% | 776,160 |
| 2022-11-29 | 2022-11-25 | 2.267 | 335,385 | -759 | 0.11% | 760,240 |
| 2022-11-25 | 2022-11-23 | 2.240 | 336,144 | +1,518 | 0.11% | 753,101 |
| 2022-11-23 | 2022-11-21 | 2.267 | 334,626 | -3,794 | 0.11% | 758,520 |
| 2022-11-22 | 2022-11-18 | 2.254 | 338,420 | +3,794 | 0.11% | 762,660 |
| 2022-11-03 | 2022-11-01 | 2.109 | 334,626 | -3,794 | 0.11% | 705,600 |
| 2022-11-01 | 2022-10-28 | 2.030 | 338,420 | -7,588 | 0.11% | 686,840 |
| 2022-10-31 | 2022-10-27 | 2.122 | 346,008 | +11,382 | 0.12% | 734,160 |
| 2022-10-27 | 2022-10-25 | 2.016 | 334,626 | -759 | 0.11% | 674,730 |
| 2022-10-25 | 2022-10-21 | 2.109 | 335,385 | +759 | 0.11% | 707,200 |
| 2022-10-18 | 2022-10-14 | 2.161 | 334,626 | -1,518 | 0.11% | 723,240 |
| 2022-10-17 | 2022-10-13 | 2.122 | 336,144 | +1,518 | 0.11% | 713,231 |
| 2022-10-14 | 2022-10-12 | 2.148 | 334,626 | -3,035 | 0.11% | 718,830 |
| 2022-10-13 | 2022-10-11 | 2.148 | 337,661 | +3,035 | 0.11% | 725,349 |
| 2022-10-03 | 2022-09-29 | 2.095 | 334,626 | +10,623 | 0.11% | 701,190 |
| 2022-09-30 | 2022-09-28 | 2.135 | 324,003 | -3,035 | 0.11% | 691,740 |
| 2022-09-29 | 2022-09-27 | 2.148 | 327,038 | -1,518 | 0.11% | 702,529 |
| 2022-09-22 | 2022-09-20 | 2.319 | 328,556 | +4,553 | 0.11% | 762,080 |
| 2022-09-16 | 2022-09-14 | 2.333 | 324,003 | -3,794 | 0.11% | 755,790 |
| 2022-09-15 | 2022-09-13 | 2.359 | 327,797 | +3,794 | 0.11% | 773,280 |
| 2022-09-14 | 2022-09-09 | 2.346 | 324,003 | -1,518 | 0.11% | 760,060 |
| 2022-09-07 | 2022-09-05 | 2.319 | 325,521 | +759 | 0.11% | 755,041 |
| 2022-09-06 | 2022-09-02 | 2.346 | 324,762 | -1,517 | 0.11% | 761,840 |
| 2022-09-05 | 2022-09-01 | 2.372 | 326,279 | +6,829 | 0.11% | 773,999 |
| 2022-09-01 | 2022-08-30 | 2.359 | 319,450 | +3,035 | 0.11% | 753,589 |
| 2022-08-31 | 2022-08-29 | 2.333 | 316,415 | +7,588 | 0.11% | 738,090 |
| 2022-08-15 | 2022-08-11 | 2.280 | 308,827 | +9,864 | 0.10% | 704,109 |
| 2022-08-09 | 2022-08-05 | 2.319 | 298,963 | -1,518 | 0.10% | 693,440 |
| 2022-08-08 | 2022-08-04 | 2.319 | 300,481 | +759 | 0.10% | 696,961 |
| 2022-08-05 | 2022-08-03 | 2.280 | 299,722 | +759 | 0.10% | 683,350 |
| 2022-06-16 | 2022-06-14 | 2.359 | 298,963 | -2,276 | 0.10% | 705,260 |
| 2022-06-15 | 2022-06-13 | 2.385 | 301,239 | +758 | 0.10% | 718,569 |
| 2022-06-14 | 2022-06-10 | 2.438 | 300,481 | +1,518 | 0.10% | 732,601 |
| 2022-06-01 | 2022-05-30 | 2.959 | 298,963 | +28,619 | 0.10% | 884,490 |
| 2022-05-23 | 2022-05-19 | 2.886 | 270,344 | +8,234 | 0.10% | 780,120 |
| 2022-05-18 | 2022-05-16 | 2.827 | 262,110 | +4,803 | 0.10% | 741,080 |
| 2022-05-12 | 2022-05-10 | 2.857 | 257,307 | +2,058 | 0.10% | 735,000 |
| 2022-05-11 | 2022-05-06 | 2.886 | 255,249 | +8,234 | 0.10% | 736,561 |
| 2022-04-26 | 2022-04-22 | 2.915 | 247,015 | -157,815 | 0.09% | 720,001 |
| 2022-04-22 | 2022-04-20 | 2.944 | 404,830 | -94,689 | 0.15% | 1,191,800 |
| 2022-04-19 | 2022-04-13 | 2.944 | 499,519 | -3,431 | 0.19% | 1,470,560 |
| 2022-04-14 | 2022-04-12 | 3.017 | 502,950 | +3,431 | 0.19% | 1,517,311 |
| 2022-04-11 | 2022-04-07 | 3.031 | 499,519 | -686 | 0.19% | 1,514,240 |
| 2022-04-08 | 2022-04-06 | 3.061 | 500,205 | +6,862 | 0.19% | 1,530,900 |
| 2022-04-07 | 2022-04-04 | 3.061 | 493,343 | +686 | 0.19% | 1,509,899 |
| 2022-04-06 | 2022-04-01 | 3.031 | 492,657 | -13,723 | 0.19% | 1,493,439 |
| 2022-04-01 | 2022-03-30 | 3.046 | 506,380 | -666,940 | 0.19% | 1,542,419 |
| 2022-03-31 | 2022-03-29 | 3.075 | 1,173,320 | +2,744 | 0.44% | 3,608,099 |
| 2022-03-29 | 2022-03-25 | 3.031 | 1,170,576 | -2,744 | 0.44% | 3,548,481 |
| 2022-03-28 | 2022-03-24 | 3.017 | 1,173,320 | -65,871 | 0.44% | 3,539,699 |
| 2022-03-22 | 2022-03-18 | 3.002 | 1,239,191 | -69,988 | 0.47% | 3,720,360 |
| 2022-03-16 | 2022-03-14 | 2.842 | 1,309,179 | -4,116 | 0.49% | 3,720,601 |
| 2022-03-15 | 2022-03-11 | 3.031 | 1,313,295 | -2,059 | 0.49% | 3,981,119 |
| 2022-03-11 | 2022-03-09 | 2.959 | 1,315,354 | +6,175 | 0.49% | 3,891,510 |
| 2022-02-25 | 2022-02-23 | 3.337 | 1,309,179 | -686 | 0.49% | 4,369,322 |
| 2022-02-23 | 2022-02-21 | 3.294 | 1,309,865 | +686 | 0.49% | 4,314,341 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,309,179 | -6,175 | 0.49% | 4,044,961 |
| 2022-02-07 | 2022-01-31 | 3.046 | 1,315,354 | +6,175 | 0.49% | 4,006,530 |
| 2022-01-05 | 2022-01-03 | 3.031 | 1,309,179 | -2,744 | 0.49% | 3,968,641 |
| 2022-01-04 | 2021-12-31 | 3.002 | 1,311,923 | +2,744 | 0.49% | 3,938,720 |
| 2021-12-20 | 2021-12-16 | 3.075 | 1,309,179 | -4,803 | 0.49% | 4,025,881 |
| 2021-12-17 | 2021-12-15 | 3.002 | 1,313,982 | +4,803 | 0.49% | 3,944,901 |
| 2021-12-15 | 2021-12-13 | 3.002 | 1,309,179 | -686 | 0.49% | 3,930,481 |
| 2021-11-26 | 2021-11-24 | 2.929 | 1,309,865 | -8,920 | 0.49% | 3,837,091 |
| 2021-11-25 | 2021-11-23 | 2.886 | 1,318,785 | +8,920 | 0.50% | 3,805,561 |
| 2021-11-18 | 2021-11-16 | 2.988 | 1,309,865 | -21,957 | 0.49% | 3,913,451 |
| 2021-11-16 | 2021-11-12 | 2.988 | 1,331,822 | +21,957 | 0.50% | 3,979,051 |
| 2021-11-15 | 2021-11-11 | 3.046 | 1,309,865 | -15,095 | 0.49% | 3,989,811 |
| 2021-11-12 | 2021-11-10 | 2.959 | 1,324,960 | +10,978 | 0.50% | 3,919,930 |
| 2021-11-11 | 2021-11-09 | 2.973 | 1,313,982 | +4,117 | 0.49% | 3,906,601 |
| 2021-11-10 | 2021-11-08 | 2.959 | 1,309,865 | -2,744 | 0.49% | 3,875,271 |
| 2021-11-08 | 2021-11-04 | 3.104 | 1,312,609 | +2,744 | 0.49% | 4,074,689 |
| 2021-11-05 | 2021-11-03 | 3.090 | 1,309,865 | -15,781 | 0.49% | 4,047,081 |
| 2021-11-04 | 2021-11-02 | 3.031 | 1,325,646 | +2,744 | 0.50% | 4,018,559 |
| 2021-11-03 | 2021-11-01 | 3.119 | 1,322,902 | -686 | 0.50% | 4,125,921 |
| 2021-11-02 | 2021-10-29 | 3.031 | 1,323,588 | -10,292 | 0.50% | 4,012,321 |
| 2021-11-01 | 2021-10-28 | 3.090 | 1,333,880 | +2,745 | 0.50% | 4,121,280 |
| 2021-10-28 | 2021-10-26 | 3.177 | 1,331,135 | +5,489 | 0.50% | 4,229,199 |
| 2021-10-27 | 2021-10-25 | 3.279 | 1,325,646 | +2,058 | 0.50% | 4,346,999 |
| 2021-10-22 | 2021-10-20 | 3.265 | 1,323,588 | -5,489 | 0.50% | 4,320,961 |
| 2021-10-21 | 2021-10-19 | 3.279 | 1,329,077 | -3,431 | 0.50% | 4,358,250 |
| 2021-10-20 | 2021-10-18 | 3.265 | 1,332,508 | -4,803 | 0.50% | 4,350,081 |
| 2021-10-18 | 2021-10-12 | 3.265 | 1,337,311 | -686 | 0.50% | 4,365,761 |
| 2021-10-15 | 2021-10-11 | 3.352 | 1,337,997 | +14,409 | 0.50% | 4,485,000 |
| 2021-10-08 | 2021-10-06 | 3.571 | 1,323,588 | -6,861 | 0.50% | 4,726,051 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,330,449 | +6,861 | 0.50% | 4,595,429 |
| 2021-10-05 | 2021-09-30 | 3.483 | 1,323,588 | -3,430 | 0.50% | 4,610,311 |
| 2021-10-04 | 2021-09-29 | 3.483 | 1,327,018 | -2,059 | 0.50% | 4,622,258 |
| 2021-09-30 | 2021-09-28 | 3.483 | 1,329,077 | -12,351 | 0.50% | 4,629,430 |
| 2021-09-29 | 2021-09-27 | 3.439 | 1,341,428 | -4,117 | 0.50% | 4,613,801 |
| 2021-09-28 | 2021-09-24 | 3.556 | 1,345,545 | +35,680 | 0.51% | 4,784,841 |
| 2021-09-24 | 2021-09-21 | 3.498 | 1,309,865 | -6,861 | 0.49% | 4,581,601 |
| 2021-09-23 | 2021-09-20 | 3.352 | 1,316,726 | -78,908 | 0.49% | 4,413,699 |
| 2021-09-21 | 2021-09-17 | 3.541 | 1,395,634 | -51,461 | 0.52% | 4,942,621 |
| 2021-09-20 | 2021-09-16 | 3.629 | 1,447,095 | +67,243 | 0.54% | 5,251,410 |
| 2021-09-17 | 2021-09-15 | 3.469 | 1,379,852 | -151,640 | 0.52% | 4,786,179 |
| 2021-09-16 | 2021-09-14 | 3.600 | 1,531,492 | +2,059 | 0.58% | 5,513,041 |
| 2021-09-15 | 2021-09-13 | 3.702 | 1,529,433 | +13,723 | 0.57% | 5,661,659 |
| 2021-09-14 | 2021-09-10 | 3.556 | 1,515,710 | +4,803 | 0.57% | 5,389,959 |
| 2021-09-13 | 2021-09-09 | 3.585 | 1,510,907 | +194,181 | 0.57% | 5,416,919 |
| 2021-09-10 | 2021-09-08 | 3.629 | 1,316,726 | -6,862 | 0.49% | 4,778,309 |
| 2021-09-07 | 2021-09-03 | 3.323 | 1,323,588 | -34,307 | 0.50% | 4,398,121 |
| 2021-09-06 | 2021-09-02 | 3.031 | 1,357,895 | -26,074 | 0.51% | 4,116,319 |
| 2021-09-03 | 2021-09-01 | 3.017 | 1,383,969 | +26,074 | 0.52% | 4,175,190 |
| 2021-08-26 | 2021-08-24 | 2.886 | 1,357,895 | -15,096 | 0.51% | 3,918,419 |
| 2021-08-25 | 2021-08-23 | 2.871 | 1,372,991 | +15,096 | 0.52% | 3,941,971 |
| 2021-08-24 | 2021-08-20 | 2.827 | 1,357,895 | -20,585 | 0.51% | 3,839,259 |
| 2021-08-23 | 2021-08-19 | 2.857 | 1,378,480 | +20,585 | 0.52% | 3,937,640 |
| 2021-08-19 | 2021-08-17 | 2.857 | 1,357,895 | -12,351 | 0.51% | 3,878,839 |
| 2021-08-18 | 2021-08-16 | 2.988 | 1,370,246 | +12,351 | 0.51% | 4,093,850 |
| 2021-08-13 | 2021-08-11 | 2.959 | 1,357,895 | -115,274 | 0.51% | 4,017,369 |
| 2021-08-12 | 2021-08-10 | 2.915 | 1,473,169 | -686 | 0.55% | 4,294,000 |
| 2021-08-11 | 2021-08-09 | 2.857 | 1,473,855 | +25,388 | 0.55% | 4,210,080 |
| 2021-08-10 | 2021-08-06 | 2.900 | 1,448,467 | -13,037 | 0.54% | 4,200,889 |
| 2021-08-09 | 2021-08-05 | 2.871 | 1,461,504 | -7,548 | 0.55% | 4,196,099 |
| 2021-08-06 | 2021-08-04 | 2.857 | 1,469,052 | -2,058 | 0.55% | 4,196,360 |
| 2021-08-05 | 2021-08-03 | 2.827 | 1,471,110 | +22,643 | 0.55% | 4,159,359 |
| 2021-08-02 | 2021-07-29 | 2.740 | 1,448,467 | +68,615 | 0.54% | 3,968,679 |
| 2021-07-23 | 2021-07-21 | 2.959 | 1,379,852 | -4,117 | 0.52% | 4,082,329 |
| 2021-07-22 | 2021-07-20 | 2.915 | 1,383,969 | +4,117 | 0.52% | 4,034,000 |
| 2021-07-15 | 2021-07-13 | 2.944 | 1,379,852 | -8,234 | 0.52% | 4,062,219 |
| 2021-07-13 | 2021-07-09 | 2.886 | 1,388,086 | +8,234 | 0.52% | 4,005,540 |
| 2021-07-07 | 2021-07-05 | 2.929 | 1,379,852 | -1,373 | 0.52% | 4,042,109 |
| 2021-07-06 | 2021-07-02 | 2.944 | 1,381,225 | -4,116 | 0.52% | 4,066,261 |
| 2021-07-05 | 2021-06-30 | 2.988 | 1,385,341 | -4,117 | 0.52% | 4,138,949 |
| 2021-07-02 | 2021-06-29 | 3.017 | 1,389,458 | +3,430 | 0.52% | 4,191,749 |
| 2021-06-30 | 2021-06-28 | 3.002 | 1,386,028 | +349,252 | 0.52% | 4,161,201 |
| 2021-06-28 | 2021-06-24 | 2.988 | 1,036,776 | +34,308 | 0.39% | 3,097,550 |
| 2021-06-23 | 2021-06-21 | 3.061 | 1,002,468 | -2,059 | 0.38% | 3,068,099 |
| 2021-06-22 | 2021-06-18 | 3.075 | 1,004,527 | +2,059 | 0.38% | 3,089,040 |
| 2021-06-18 | 2021-06-16 | 3.133 | 1,002,468 | -13,724 | 0.38% | 3,141,149 |
| 2021-06-17 | 2021-06-15 | 3.192 | 1,016,192 | +13,724 | 0.38% | 3,243,392 |
| 2021-06-15 | 2021-06-10 | 3.075 | 1,002,468 | -21,957 | 0.38% | 3,082,709 |
| 2021-06-11 | 2021-06-09 | 3.075 | 1,024,425 | +21,957 | 0.38% | 3,150,229 |
| 2021-06-09 | 2021-06-07 | 3.104 | 1,002,468 | -11,665 | 0.38% | 3,111,929 |
| 2021-06-08 | 2021-06-04 | 3.090 | 1,014,133 | +11,665 | 0.38% | 3,133,360 |
| 2021-06-03 | 2021-06-01 | 3.668 | 1,002,468 | +79,732 | 0.38% | 3,676,570 |
| 2021-06-02 | 2021-05-31 | 3.683 | 922,736 | +2,520 | 0.38% | 3,398,802 |
| 2021-05-31 | 2021-05-27 | 3.668 | 920,216 | -193,995 | 0.38% | 3,374,910 |
| 2021-05-26 | 2021-05-24 | 3.541 | 1,114,211 | -1,890 | 0.46% | 3,944,870 |
| 2021-05-25 | 2021-05-21 | 3.493 | 1,116,101 | +1,890 | 0.46% | 3,898,401 |
| 2021-05-24 | 2021-05-20 | 3.493 | 1,114,211 | -5,669 | 0.46% | 3,891,800 |
| 2021-05-18 | 2021-05-14 | 3.556 | 1,119,880 | +5,669 | 0.46% | 3,982,721 |
| 2021-05-13 | 2021-05-11 | 3.572 | 1,114,211 | +18,896 | 0.46% | 3,980,250 |
| 2021-05-11 | 2021-05-07 | 3.525 | 1,095,315 | -8,818 | 0.45% | 3,860,578 |
| 2021-05-10 | 2021-05-06 | 3.509 | 1,104,133 | +8,818 | 0.45% | 3,874,129 |
| 2021-05-05 | 2021-05-03 | 3.541 | 1,095,315 | -16,377 | 0.45% | 3,877,968 |
| 2021-04-30 | 2021-04-28 | 3.541 | 1,111,692 | +16,377 | 0.45% | 3,935,951 |
| 2021-04-28 | 2021-04-26 | 3.572 | 1,095,315 | -630 | 0.45% | 3,912,748 |
| 2021-04-27 | 2021-04-23 | 3.572 | 1,095,945 | -9,448 | 0.45% | 3,914,999 |
| 2021-04-26 | 2021-04-22 | 3.636 | 1,105,393 | +10,078 | 0.45% | 4,018,950 |
| 2021-04-23 | 2021-04-21 | 3.620 | 1,095,315 | -10,708 | 0.45% | 3,964,918 |
| 2021-04-22 | 2021-04-20 | 3.620 | 1,106,023 | +10,708 | 0.45% | 4,003,680 |
| 2021-04-21 | 2021-04-19 | 3.668 | 1,095,315 | -10,078 | 0.45% | 4,017,088 |
| 2021-04-20 | 2021-04-16 | 3.652 | 1,105,393 | +10,078 | 0.45% | 4,036,500 |
| 2021-04-13 | 2021-04-09 | 3.445 | 1,095,315 | -1,260 | 0.45% | 3,773,628 |
| 2021-04-12 | 2021-04-08 | 3.366 | 1,096,575 | +1,260 | 0.45% | 3,690,920 |
| 2021-03-19 | 2021-03-17 | 3.159 | 1,095,315 | +12,597 | 0.45% | 3,460,609 |
| 2021-03-08 | 2021-03-04 | 3.255 | 1,082,718 | -1,890 | 0.44% | 3,523,949 |
| 2021-03-05 | 2021-03-03 | 3.366 | 1,084,608 | -31,493 | 0.44% | 3,650,640 |
| 2021-03-04 | 2021-03-02 | 3.286 | 1,116,101 | +14,487 | 0.46% | 3,668,041 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,101,614 | -630 | 0.45% | 3,550,470 |
| 2021-02-18 | 2021-02-16 | 3.191 | 1,102,244 | +630 | 0.45% | 3,517,501 |
| 2021-02-01 | 2021-01-28 | 3.112 | 1,101,614 | -1,890 | 0.45% | 3,428,040 |
| 2021-01-29 | 2021-01-27 | 3.128 | 1,103,504 | -3,779 | 0.45% | 3,451,441 |
| 2021-01-25 | 2021-01-21 | 3.350 | 1,107,283 | +171,950 | 0.45% | 3,709,381 |
| 2021-01-22 | 2021-01-20 | 3.318 | 935,333 | +18,896 | 0.38% | 3,103,651 |
| 2021-01-15 | 2021-01-13 | 3.191 | 916,437 | +251,941 | 0.38% | 2,924,550 |
| 2021-01-12 | 2021-01-08 | 3.096 | 664,496 | +31,493 | 0.27% | 2,057,251 |
| 2021-01-11 | 2021-01-07 | 3.096 | 633,003 | -1,889 | 0.26% | 1,959,750 |
| 2021-01-08 | 2021-01-06 | 3.096 | 634,892 | +1,889 | 0.26% | 1,965,599 |
| 2021-01-07 | 2021-01-05 | 3.080 | 633,003 | +31,493 | 0.26% | 1,949,700 |
| 2020-10-19 | 2020-10-15 | 3.271 | 601,510 | +12,597 | 0.25% | 1,967,299 |
| 2020-10-14 | 2020-10-09 | 3.693 | 588,913 | +39,485 | 0.24% | 2,174,762 |
| 2020-10-09 | 2020-10-07 | 3.489 | 549,428 | -1,175 | 0.24% | 1,916,750 |
| 2020-10-08 | 2020-10-06 | 3.506 | 550,603 | +1,175 | 0.24% | 1,930,219 |
| 2020-10-07 | 2020-10-05 | 3.404 | 549,428 | +17,629 | 0.24% | 1,870,000 |
| 2020-09-24 | 2020-09-22 | 3.574 | 531,799 | -7,639 | 0.23% | 1,900,499 |
| 2020-09-23 | 2020-09-21 | 3.659 | 539,438 | +7,639 | 0.24% | 1,973,699 |
| 2020-09-07 | 2020-09-03 | 3.863 | 531,799 | -11,753 | 0.23% | 2,054,349 |
| 2020-09-04 | 2020-09-02 | 3.744 | 543,552 | -587 | 0.24% | 2,035,001 |
| 2020-09-03 | 2020-09-01 | 3.948 | 544,139 | +12,340 | 0.24% | 2,148,319 |
| 2020-09-01 | 2020-08-28 | 3.795 | 531,799 | +29,381 | 0.23% | 2,018,149 |
| 2020-08-21 | 2020-08-19 | 4.016 | 502,418 | +11,752 | 0.22% | 2,017,800 |
| 2020-08-14 | 2020-08-12 | 4.067 | 490,666 | +16,454 | 0.22% | 1,995,651 |
| 2020-08-12 | 2020-08-10 | 4.050 | 474,212 | +14,690 | 0.21% | 1,920,659 |
| 2020-08-11 | 2020-08-07 | 3.914 | 459,522 | +1,176 | 0.20% | 1,798,602 |
| 2020-08-10 | 2020-08-06 | 4.050 | 458,346 | +14,690 | 0.20% | 1,856,399 |
| 2020-08-07 | 2020-08-05 | 4.067 | 443,656 | -587 | 0.19% | 1,804,451 |
| 2020-08-06 | 2020-08-04 | 3.931 | 444,243 | +587 | 0.19% | 1,746,359 |
| 2020-07-30 | 2020-07-28 | 3.591 | 443,656 | -1,763 | 0.19% | 1,593,051 |
| 2020-07-29 | 2020-07-27 | 3.438 | 445,419 | +1,176 | 0.20% | 1,531,161 |
| 2020-07-28 | 2020-07-24 | 3.506 | 444,243 | +587 | 0.19% | 1,557,359 |
| 2020-07-09 | 2020-07-07 | 3.489 | 443,656 | -5,876 | 0.19% | 1,547,751 |
| 2020-07-08 | 2020-07-06 | 3.335 | 449,532 | +5,876 | 0.20% | 1,499,400 |
| 2020-07-02 | 2020-06-29 | 3.063 | 443,656 | -4,113 | 0.19% | 1,359,001 |
| 2020-06-30 | 2020-06-26 | 3.063 | 447,769 | +1,175 | 0.20% | 1,371,600 |
| 2020-06-29 | 2020-06-24 | 3.063 | 446,594 | +2,938 | 0.20% | 1,368,000 |
| 2020-06-16 | 2020-06-12 | 3.199 | 443,656 | -1,763 | 0.19% | 1,419,401 |
| 2020-06-15 | 2020-06-11 | 3.301 | 445,419 | +588 | 0.20% | 1,470,521 |
| 2020-06-12 | 2020-06-10 | 3.335 | 444,831 | +1,175 | 0.20% | 1,483,720 |
| 2020-05-28 | 2020-05-26 | 3.352 | 443,656 | -5,288 | 0.19% | 1,487,351 |
| 2020-05-27 | 2020-05-25 | 3.352 | 448,944 | +5,288 | 0.20% | 1,505,079 |
| 2020-05-25 | 2020-05-21 | 3.284 | 443,656 | -1,175 | 0.19% | 1,457,151 |
| 2020-05-22 | 2020-05-20 | 3.284 | 444,831 | +1,175 | 0.20% | 1,461,010 |
| 2020-04-21 | 2020-04-17 | 3.438 | 443,656 | -5,288 | 0.19% | 1,525,101 |
| 2020-04-20 | 2020-04-16 | 3.335 | 448,944 | +5,288 | 0.20% | 1,497,439 |
| 2020-03-31 | 2020-03-27 | 3.301 | 443,656 | -7,051 | 0.19% | 1,464,701 |
| 2020-03-30 | 2020-03-26 | 3.284 | 450,707 | +7,051 | 0.20% | 1,480,309 |
| 2020-03-27 | 2020-03-25 | 3.182 | 443,656 | -3,525 | 0.19% | 1,411,851 |
| 2020-03-26 | 2020-03-24 | 3.131 | 447,181 | +3,525 | 0.20% | 1,400,238 |
| 2020-03-09 | 2020-03-05 | 4.084 | 443,656 | -9,989 | 0.19% | 1,812,001 |
| 2020-03-06 | 2020-03-04 | 4.067 | 453,645 | -105,773 | 0.20% | 1,845,079 |
| 2020-03-05 | 2020-03-03 | 3.999 | 559,418 | +588 | 0.25% | 2,237,202 |
| 2020-03-04 | 2020-03-02 | 4.135 | 558,830 | +115,174 | 0.25% | 2,310,930 |
| 2020-03-03 | 2020-02-28 | 3.778 | 443,656 | -587 | 0.19% | 1,676,101 |
| 2020-03-02 | 2020-02-27 | 3.948 | 444,243 | +587 | 0.19% | 1,753,919 |
| 2020-02-27 | 2020-02-25 | 3.761 | 443,656 | -41,133 | 0.19% | 1,668,551 |
| 2019-11-22 | 2019-11-20 | 3.965 | 484,789 | -1,176 | 0.21% | 1,922,248 |
| 2019-11-21 | 2019-11-19 | 3.999 | 485,965 | -2,938 | 0.21% | 1,943,451 |
| 2019-11-18 | 2019-11-14 | 3.914 | 488,903 | +4,114 | 0.21% | 1,913,601 |
| 2019-11-14 | 2019-11-12 | 3.999 | 484,789 | -18,217 | 0.21% | 1,938,748 |
| 2019-11-12 | 2019-11-08 | 4.050 | 503,006 | +588 | 0.22% | 2,037,281 |
| 2019-10-28 | 2019-10-24 | 3.778 | 502,418 | -58,762 | 0.22% | 1,898,100 |
| 2019-10-24 | 2019-10-22 | 3.829 | 561,180 | -35,258 | 0.25% | 2,148,748 |
| 2019-10-23 | 2019-10-21 | 3.965 | 596,438 | -11,752 | 0.26% | 2,364,951 |
| 2019-10-18 | 2019-10-16 | 4.084 | 608,190 | -5,877 | 0.27% | 2,483,999 |
| 2019-10-17 | 2019-10-15 | 4.050 | 614,067 | +11,753 | 0.27% | 2,487,102 |
| 2019-10-14 | 2019-10-10 | 3.948 | 602,314 | +11,752 | 0.26% | 2,378,000 |
| 2019-10-11 | 2019-10-09 | 3.931 | 590,562 | +5,877 | 0.26% | 2,321,551 |
| 2019-10-10 | 2019-10-08 | 3.965 | 584,685 | +11,752 | 0.26% | 2,318,348 |
| 2019-10-09 | 2019-10-04 | 3.965 | 572,933 | +70,515 | 0.25% | 2,271,750 |
| 2019-10-08 | 2019-10-03 | 3.948 | 502,418 | -76,391 | 0.22% | 1,983,600 |
| 2019-10-04 | 2019-10-02 | 4.050 | 578,809 | -2,938 | 0.25% | 2,344,299 |
| 2019-10-03 | 2019-09-30 | 3.948 | 581,747 | +32,319 | 0.26% | 2,296,799 |
| 2019-10-02 | 2019-09-27 | 4.033 | 549,428 | +47,010 | 0.24% | 2,215,950 |
| 2019-09-25 | 2019-09-23 | 4.101 | 502,418 | +17,629 | 0.22% | 2,060,550 |
| 2019-06-26 | 2019-06-24 | 4.067 | 484,789 | -5,289 | 0.21% | 1,971,748 |
| 2019-06-25 | 2019-06-21 | 4.220 | 490,078 | +5,289 | 0.21% | 2,068,320 |
| 2019-06-05 | 2019-06-03 | 4.073 | 484,789 | +27,018 | 0.21% | 1,974,545 |
| 2019-05-20 | 2019-05-16 | 4.469 | 457,771 | -5,549 | 0.21% | 2,046,000 |
| 2019-04-09 | 2019-04-04 | 5.371 | 463,320 | -14,981 | 0.22% | 2,488,302 |
| 2019-04-08 | 2019-04-03 | 5.280 | 478,301 | +14,981 | 0.22% | 2,525,659 |
| 2019-04-04 | 2019-04-02 | 5.244 | 463,320 | +72,134 | 0.22% | 2,429,852 |
| 2019-04-03 | 2019-04-01 | 5.371 | 391,186 | +66,585 | 0.18% | 2,100,900 |
| 2019-04-01 | 2019-03-28 | 5.947 | 324,601 | +10,542 | 0.15% | 1,930,499 |
| 2019-03-27 | 2019-03-25 | 5.875 | 314,059 | +73,244 | 0.15% | 1,845,162 |
| 2019-03-26 | 2019-03-22 | 6.055 | 240,815 | +196,425 | 0.11% | 1,458,239 |
| 2019-01-11 | 2019-01-09 | 5.713 | 44,390 | +5,549 | 0.02% | 253,601 |
| 2019-01-10 | 2019-01-08 | 5.569 | 38,841 | -555 | 0.02% | 216,299 |
| 2019-01-09 | 2019-01-07 | 5.677 | 39,396 | +555 | 0.02% | 223,650 |
| 2018-12-27 | 2018-12-20 | 4.524 | 38,841 | -1,665 | 0.02% | 175,699 |
| 2018-12-21 | 2018-12-19 | 4.469 | 40,506 | -555 | 0.02% | 181,041 |
| 2018-12-20 | 2018-12-18 | 4.343 | 41,061 | +2,220 | 0.02% | 178,341 |
| 2018-12-12 | 2018-12-10 | 4.397 | 38,841 | -1,110 | 0.02% | 170,799 |
| 2018-12-10 | 2018-12-06 | 4.704 | 39,951 | -2,219 | 0.02% | 187,920 |
| 2018-12-07 | 2018-12-05 | 4.812 | 42,170 | +3,329 | 0.02% | 202,918 |
| 2018-12-06 | 2018-12-04 | 4.830 | 38,841 | -2,220 | 0.02% | 187,599 |
| 2018-12-05 | 2018-12-03 | 4.866 | 41,061 | +2,220 | 0.02% | 199,802 |
| 2018-11-06 | 2018-11-02 | 4.361 | 38,841 | -555 | 0.02% | 169,399 |
| 2018-11-05 | 2018-11-01 | 4.289 | 39,396 | +555 | 0.02% | 168,980 |
| 2018-10-24 | 2018-10-22 | 4.596 | 38,841 | -3,884 | 0.02% | 178,499 |
| 2018-10-23 | 2018-10-19 | 4.614 | 42,725 | +3,884 | 0.02% | 197,119 |
| 2018-10-18 | 2018-10-15 | 4.956 | 38,841 | -3,329 | 0.02% | 192,499 |
| 2018-10-15 | 2018-10-11 | 5.100 | 42,170 | +3,329 | 0.02% | 215,078 |
| 2018-10-08 | 2018-10-04 | 5.695 | 38,841 | -555 | 0.02% | 221,199 |
| 2018-10-04 | 2018-10-02 | 5.875 | 39,396 | -555 | 0.02% | 231,460 |
| 2018-10-03 | 2018-09-28 | 5.821 | 39,951 | +1,110 | 0.02% | 232,560 |
| 2018-09-13 | 2018-09-11 | 6.091 | 38,841 | -555 | 0.02% | 236,599 |
| 2018-09-11 | 2018-09-07 | 5.947 | 39,396 | +555 | 0.02% | 234,300 |
| 2018-08-16 | 2018-08-14 | 6.434 | 38,841 | -555 | 0.02% | 249,899 |
| 2018-08-15 | 2018-08-13 | 6.578 | 39,396 | -3,329 | 0.02% | 259,150 |
| 2018-08-13 | 2018-08-09 | 6.578 | 42,725 | +3,884 | 0.02% | 281,048 |
| 2018-07-20 | 2018-07-18 | 6.164 | 38,841 | -1,665 | 0.02% | 239,399 |
| 2018-07-19 | 2018-07-17 | 6.182 | 40,506 | -1,110 | 0.02% | 250,391 |
| 2018-07-12 | 2018-07-10 | 6.037 | 41,616 | +2,775 | 0.02% | 251,253 |
| 2018-07-06 | 2018-07-04 | 5.983 | 38,841 | -555 | 0.02% | 232,399 |
| 2018-07-05 | 2018-07-03 | 6.164 | 39,396 | +555 | 0.02% | 242,820 |
| 2018-06-28 | 2018-06-26 | 6.416 | 38,841 | -1,110 | 0.02% | 249,199 |
| 2018-06-27 | 2018-06-25 | 6.470 | 39,951 | +1,110 | 0.02% | 258,481 |
| 2018-06-12 | 2018-06-08 | 7.011 | 38,841 | -555 | 0.02% | 272,299 |
| 2018-06-11 | 2018-06-07 | 7.011 | 39,396 | +555 | 0.02% | 276,190 |
| 2018-05-31 | 2018-05-29 | 7.330 | 38,841 | +1,213 | 0.02% | 284,688 |
| 2018-05-14 | 2018-05-10 | 7.441 | 37,628 | -2,688 | 0.02% | 279,997 |
| 2018-05-11 | 2018-05-09 | 7.404 | 40,316 | +2,688 | 0.02% | 298,499 |
| 2018-04-20 | 2018-04-18 | 7.013 | 37,628 | -538 | 0.02% | 263,897 |
| 2018-04-19 | 2018-04-17 | 7.162 | 38,166 | +538 | 0.02% | 273,351 |
| 2018-03-07 | 2018-03-05 | 7.943 | 37,628 | -538 | 0.02% | 298,897 |
| 2018-03-05 | 2018-03-01 | 8.167 | 38,166 | -537 | 0.02% | 311,691 |
| 2018-03-02 | 2018-02-28 | 8.130 | 38,703 | +1,075 | 0.02% | 314,636 |
| 2018-02-13 | 2018-02-09 | 7.813 | 37,628 | -538 | 0.02% | 293,997 |
| 2018-02-12 | 2018-02-08 | 8.148 | 38,166 | +538 | 0.02% | 310,981 |
| 2018-02-07 | 2018-02-05 | 8.836 | 37,628 | -1,075 | 0.02% | 332,497 |
| 2018-02-06 | 2018-02-02 | 8.892 | 38,703 | +1,075 | 0.02% | 344,156 |
| 2018-02-01 | 2018-01-30 | 8.799 | 37,628 | -538 | 0.02% | 331,097 |
| 2018-01-31 | 2018-01-29 | 8.669 | 38,166 | -537 | 0.02% | 330,861 |
| 2018-01-30 | 2018-01-26 | 8.539 | 38,703 | +1,075 | 0.02% | 330,476 |
| 2017-11-16 | 2017-11-14 | 8.892 | 37,628 | -6,988 | 0.02% | 334,597 |
| 2017-11-15 | 2017-11-13 | 8.911 | 44,616 | +6,988 | 0.02% | 397,566 |
| 2017-07-31 | 2017-07-27 | 9.357 | 37,628 | -2,151 | 0.02% | 352,097 |
| 2017-07-18 | 2017-07-14 | 9.767 | 39,779 | +2,151 | 0.02% | 388,504 |
| 2017-07-13 | 2017-07-11 | 9.283 | 37,628 | -8,351,883 | 0.02% | 349,297 |
| 2017-07-12 | 2017-07-10 | 8.613 | 8,389,511 | -192,980 | 4.02% | 72,260,406 |
| 2017-06-07 | 2017-06-05 | 8.589 | 8,582,491 | +217,704 | 4.12% | 73,716,906 |
| 2017-05-04 | 2017-04-28 | 9.047 | 8,364,787 | -3,144 | 4.12% | 75,678,839 |
| 2017-04-06 | 2017-04-03 | 9.754 | 8,367,931 | -3,143 | 4.12% | 81,616,924 |
| 2017-03-16 | 2017-03-14 | 9.620 | 8,371,074 | -41,913 | 4.12% | 80,529,119 |
| 2017-03-15 | 2017-03-13 | 9.696 | 8,412,987 | -44,533 | 4.14% | 81,574,639 |
| 2017-03-14 | 2017-03-10 | 9.582 | 8,457,520 | -41,913 | 4.16% | 81,037,863 |
| 2017-03-13 | 2017-03-09 | 9.639 | 8,499,433 | -78,063 | 4.18% | 81,926,153 |
| 2017-03-10 | 2017-03-08 | 9.887 | 8,577,496 | -38,245 | 4.22% | 84,806,964 |
| 2017-03-09 | 2017-03-07 | 9.906 | 8,615,741 | -371,978 | 4.24% | 85,349,548 |
| 2017-03-08 | 2017-03-06 | 9.715 | 8,987,719 | -49,248 | 4.42% | 87,318,949 |
| 2017-03-07 | 2017-03-03 | 9.639 | 9,036,967 | -54,487 | 4.45% | 87,107,451 |
| 2017-03-06 | 2017-03-02 | 9.696 | 9,091,454 | -114,737 | 4.47% | 88,153,242 |
| 2017-03-03 | 2017-03-01 | 9.563 | 9,206,191 | -46,104 | 4.53% | 88,035,724 |
| 2017-02-28 | 2017-02-24 | 9.601 | 9,252,295 | -7,859 | 4.55% | 88,829,801 |
| 2017-02-27 | 2017-02-23 | 9.658 | 9,260,154 | -88,541 | 4.56% | 89,435,504 |
| 2017-02-24 | 2017-02-22 | 9.715 | 9,348,695 | -106,878 | 4.60% | 90,825,962 |
| 2017-02-23 | 2017-02-21 | 9.658 | 9,455,573 | -85,398 | 4.65% | 91,322,880 |
| 2017-02-17 | 2017-02-15 | 9.563 | 9,540,971 | -48,200 | 4.69% | 91,237,113 |
| 2017-02-16 | 2017-02-14 | 9.773 | 9,589,171 | -62,869 | 4.72% | 93,711,363 |
| 2017-02-15 | 2017-02-13 | 9.792 | 9,652,040 | -57,631 | 4.75% | 94,509,988 |
| 2016-12-01 | 2016-11-29 | 9.677 | 9,709,671 | -12,573 | 4.78% | 93,962,314 |
| 2016-11-30 | 2016-11-28 | 9.715 | 9,722,244 | -13,098 | 4.78% | 94,455,126 |
| 2016-11-29 | 2016-11-25 | 9.715 | 9,735,342 | -57,107 | 4.79% | 94,582,377 |
| 2016-11-28 | 2016-11-24 | 9.925 | 9,792,449 | -592,021 | 4.82% | 97,193,203 |
| 2016-11-25 | 2016-11-23 | 9.773 | 10,384,470 | -188,608 | 5.11% | 101,483,521 |
| 2016-11-24 | 2016-11-22 | 9.715 | 10,573,078 | -110,546 | 5.20% | 102,721,286 |
| 2016-11-23 | 2016-11-21 | 9.639 | 10,683,624 | -7,859 | 5.26% | 102,979,601 |
| 2016-11-22 | 2016-11-18 | 9.639 | 10,691,483 | -20,956 | 5.26% | 103,055,354 |
| 2016-11-21 | 2016-11-17 | 9.620 | 10,712,439 | -5,239 | 5.27% | 103,052,879 |
| 2016-11-18 | 2016-11-16 | 9.754 | 10,717,678 | -63,394 | 5.27% | 104,535,268 |
| 2016-11-16 | 2016-11-14 | 9.658 | 10,781,072 | -12,574 | 5.30% | 104,124,684 |
| 2016-11-15 | 2016-11-11 | 9.773 | 10,793,646 | -94,304 | 5.31% | 105,482,245 |
| 2016-11-14 | 2016-11-10 | 9.734 | 10,887,950 | -206,421 | 5.36% | 105,988,202 |
| 2016-11-11 | 2016-11-09 | 9.734 | 11,094,371 | -6,811 | 5.46% | 107,997,597 |
| 2016-11-10 | 2016-11-08 | 9.792 | 11,101,182 | -71,776 | 5.46% | 108,699,568 |
| 2016-11-09 | 2016-11-07 | 9.754 | 11,172,958 | -26,196 | 5.50% | 108,975,858 |
| 2016-11-08 | 2016-11-04 | 9.811 | 11,199,154 | -2,095 | 5.51% | 109,872,642 |
| 2016-11-03 | 2016-11-01 | 10.021 | 11,201,249 | -104,259 | 5.51% | 112,244,995 |
| 2016-11-02 | 2016-10-31 | 10.231 | 11,305,508 | -289,724 | 5.56% | 115,663,439 |
| 2016-11-01 | 2016-10-28 | 10.154 | 11,595,232 | -279,769 | 5.71% | 117,742,243 |
| 2016-10-31 | 2016-10-27 | 10.307 | 11,875,001 | -127,835 | 5.84% | 122,396,400 |
| 2016-10-28 | 2016-10-26 | 10.479 | 12,002,836 | -1,093,405 | 5.91% | 125,775,904 |
| 2016-10-27 | 2016-10-25 | 10.345 | 13,096,241 | -713,569 | 6.44% | 135,483,740 |
| 2016-10-26 | 2016-10-24 | 10.269 | 13,809,810 | -954,568 | 6.79% | 141,811,421 |
| 2016-08-22 | 2016-08-18 | 8.417 | 14,764,378 | -524 | 7.26% | 124,278,206 |
| 2016-08-18 | 2016-08-16 | 8.398 | 14,764,902 | +524 | 7.26% | 124,000,797 |
| 2016-06-13 | 2016-06-08 | 8.436 | 14,764,378 | +333,459 | 7.26% | 124,555,040 |
| 2015-11-09 | 2015-11-05 | 9.725 | 14,430,919 | +35,845 | 7.26% | 140,341,378 |
| 2015-10-19 | 2015-10-15 | 9.452 | 14,395,074 | -101,391 | 7.25% | 136,057,243 |
| 2015-10-15 | 2015-10-13 | 9.100 | 14,496,465 | -1,025 | 7.30% | 131,919,936 |
| 2015-10-13 | 2015-10-09 | 9.178 | 14,497,490 | -51,208 | 7.30% | 133,061,704 |
| 2015-10-09 | 2015-10-07 | 8.983 | 14,548,698 | -86,029 | 7.32% | 130,690,604 |
| 2015-09-30 | 2015-09-25 | 8.339 | 14,634,727 | +64,522 | 7.37% | 122,032,330 |
| 2015-09-29 | 2015-09-24 | 8.475 | 14,570,205 | +102,416 | 7.33% | 123,486,021 |
| 2015-09-25 | 2015-09-23 | 8.358 | 14,467,789 | +72,715 | 7.28% | 120,922,840 |
| 2015-09-07 | 2015-09-02 | 7.636 | 14,395,074 | -10,753 | 7.25% | 109,914,013 |
| 2015-09-01 | 2015-08-28 | 7.831 | 14,405,827 | +5,633 | 7.25% | 112,809,317 |
| 2015-08-31 | 2015-08-27 | 8.768 | 14,400,194 | +5,120 | 7.25% | 126,263,286 |
| 2015-08-26 | 2015-08-24 | 9.491 | 14,395,074 | -5,120 | 7.25% | 136,619,463 |
| 2015-08-24 | 2015-08-20 | 11.287 | 14,400,194 | +5,120 | 7.25% | 162,539,375 |
| 2015-07-30 | 2015-07-28 | 11.815 | 14,395,074 | -10,241 | 7.25% | 170,071,554 |
| 2015-07-16 | 2015-07-14 | 12.068 | 14,405,315 | +5,121 | 7.25% | 173,849,577 |
| 2015-07-13 | 2015-07-09 | 10.526 | 14,400,194 | -5,121 | 7.25% | 151,572,185 |
| 2015-07-10 | 2015-07-08 | 9.276 | 14,405,315 | -1,536 | 7.25% | 133,622,248 |
| 2015-07-02 | 2015-06-29 | 11.776 | 14,406,851 | -5,121 | 7.25% | 169,648,014 |
| 2015-06-22 | 2015-06-18 | 12.928 | 14,411,972 | -2,049 | 7.25% | 186,313,276 |
| 2015-06-19 | 2015-06-17 | 12.498 | 14,414,021 | +7,170 | 7.26% | 180,147,205 |
| 2015-06-16 | 2015-06-12 | 12.088 | 14,406,851 | -2,561 | 7.25% | 174,149,454 |
| 2015-06-10 | 2015-06-08 | 12.394 | 14,409,412 | +219,878 | 7.25% | 178,593,973 |
| 2015-05-29 | 2015-05-27 | 14.476 | 14,189,534 | -3,026 | 7.25% | 205,414,698 |
| 2015-05-28 | 2015-05-26 | 14.358 | 14,192,560 | -10,085 | 7.26% | 203,769,804 |
| 2015-05-07 | 2015-05-05 | 11.898 | 14,202,645 | -5,043 | 7.26% | 168,989,999 |
| 2015-05-05 | 2015-04-30 | 11.879 | 14,207,688 | -5,042 | 7.26% | 168,768,253 |
| 2015-05-04 | 2015-04-29 | 11.740 | 14,212,730 | -11,094 | 7.27% | 166,855,196 |
| 2015-04-30 | 2015-04-28 | 11.898 | 14,223,824 | +10,085 | 7.27% | 169,241,997 |
| 2015-04-28 | 2015-04-24 | 11.879 | 14,213,739 | -5,043 | 7.27% | 168,840,131 |
| 2015-04-27 | 2015-04-23 | 12.097 | 14,218,782 | -7,059 | 7.27% | 172,001,705 |
| 2015-04-24 | 2015-04-22 | 12.394 | 14,225,841 | +6,051 | 7.27% | 176,318,746 |
| 2015-04-22 | 2015-04-20 | 11.958 | 14,219,790 | -7,564 | 7.27% | 170,039,969 |
| 2015-04-20 | 2015-04-16 | 12.493 | 14,227,354 | +3,530 | 7.27% | 177,748,199 |
| 2015-04-17 | 2015-04-15 | 11.879 | 14,223,824 | -2,017 | 7.27% | 168,959,927 |
| 2015-04-16 | 2015-04-14 | 12.196 | 14,225,841 | +5,042 | 7.27% | 173,497,647 |
| 2015-04-15 | 2015-04-13 | 12.989 | 14,220,799 | +25,214 | 7.27% | 184,716,555 |
| 2015-04-13 | 2015-04-09 | 11.978 | 14,195,585 | +4,538 | 7.26% | 170,032,036 |
| 2015-04-10 | 2015-04-08 | 12.097 | 14,191,047 | -5,043 | 7.25% | 171,666,201 |
| 2015-04-09 | 2015-04-02 | 10.907 | 14,196,090 | +15,128 | 7.26% | 154,836,004 |
| 2015-04-02 | 2015-03-31 | 9.083 | 14,180,962 | +2,522 | 7.25% | 128,798,763 |
| 2015-04-01 | 2015-03-30 | 8.646 | 14,178,440 | -5,043 | 7.25% | 122,590,117 |
| 2015-03-24 | 2015-03-20 | 8.170 | 14,183,483 | +5,043 | 7.25% | 115,883,240 |
| 2015-03-10 | 2015-03-06 | 8.527 | 14,178,440 | -1,513 | 7.25% | 120,903,097 |
| 2015-02-24 | 2015-02-18 | 8.507 | 14,179,953 | -7,564 | 7.25% | 120,634,799 |
| 2015-02-16 | 2015-02-12 | 8.230 | 14,187,517 | -43,367 | 7.25% | 116,760,249 |
| 2015-02-03 | 2015-01-30 | 8.785 | 14,230,884 | -50,427 | 7.27% | 125,019,031 |
| 2015-01-29 | 2015-01-27 | 8.726 | 14,281,311 | +3,530 | 7.30% | 124,612,404 |
| 2015-01-27 | 2015-01-23 | 8.825 | 14,277,781 | +2,522 | 7.30% | 125,997,303 |
| 2015-01-26 | 2015-01-22 | 8.428 | 14,275,259 | -10,086 | 7.30% | 120,313,247 |
| 2015-01-21 | 2015-01-19 | 8.250 | 14,285,345 | -5,042 | 7.30% | 117,848,643 |
| 2015-01-16 | 2015-01-14 | 8.448 | 14,290,387 | +55,469 | 7.31% | 120,724,137 |
| 2015-01-15 | 2015-01-13 | 8.230 | 14,234,918 | -5,043 | 7.28% | 117,150,349 |
| 2015-01-12 | 2015-01-08 | 8.230 | 14,239,961 | +5,043 | 7.28% | 117,191,852 |
| 2015-01-09 | 2015-01-07 | 8.111 | 14,234,918 | +5,043 | 7.28% | 115,456,609 |
| 2014-12-23 | 2014-12-19 | 8.031 | 14,229,875 | +5,042 | 7.27% | 114,286,947 |
| 2014-12-16 | 2014-12-12 | 8.448 | 14,224,833 | -2,521 | 7.27% | 120,170,342 |
| 2014-12-15 | 2014-12-11 | 7.893 | 14,227,354 | +5,043 | 7.27% | 112,291,719 |
| 2014-12-09 | 2014-12-05 | 8.250 | 14,222,311 | -10,086 | 7.27% | 117,328,637 |
| 2014-12-08 | 2014-12-04 | 8.567 | 14,232,397 | -50,426 | 7.28% | 121,927,682 |
| 2014-12-05 | 2014-12-03 | 8.408 | 14,282,823 | -5,043 | 7.30% | 120,093,757 |
| 2014-12-04 | 2014-12-02 | 8.031 | 14,287,866 | -10,085 | 7.30% | 114,752,700 |
| 2014-12-03 | 2014-12-01 | 8.051 | 14,297,951 | -12,103 | 7.31% | 115,117,238 |
| 2014-12-02 | 2014-11-28 | 8.706 | 14,310,054 | -6,555 | 7.32% | 124,579,423 |
| 2014-11-28 | 2014-11-26 | 9.003 | 14,316,609 | -7,060 | 7.32% | 128,895,139 |
| 2014-11-27 | 2014-11-25 | 9.003 | 14,323,669 | -7,564 | 7.32% | 128,958,701 |
| 2014-11-25 | 2014-11-21 | 9.301 | 14,331,233 | +45,384 | 7.33% | 133,289,802 |
| 2014-11-24 | 2014-11-20 | 8.924 | 14,285,849 | -2,017 | 7.30% | 127,485,001 |
| 2014-11-20 | 2014-11-18 | 8.964 | 14,287,866 | -5,547 | 7.30% | 128,069,680 |
| 2014-11-18 | 2014-11-14 | 9.281 | 14,293,413 | +4,538 | 7.31% | 132,654,601 |
| 2014-11-17 | 2014-11-13 | 8.904 | 14,288,875 | +10,086 | 7.30% | 127,228,644 |
| 2014-11-14 | 2014-11-12 | 9.122 | 14,278,789 | -6,051 | 7.30% | 130,253,598 |
| 2014-11-13 | 2014-11-11 | 9.519 | 14,284,840 | -4,035 | 7.30% | 135,974,396 |
| 2014-11-07 | 2014-11-05 | 10.034 | 14,288,875 | -11,598 | 7.30% | 143,380,165 |
| 2014-11-05 | 2014-11-03 | 10.431 | 14,300,473 | +4,035 | 7.31% | 149,168,344 |
| 2014-11-04 | 2014-10-31 | 10.609 | 14,296,438 | -2,018 | 7.31% | 151,677,845 |
| 2014-11-03 | 2014-10-30 | 10.451 | 14,298,456 | +7,564 | 7.31% | 149,430,855 |
| 2014-10-31 | 2014-10-29 | 10.669 | 14,290,892 | +10,086 | 7.31% | 152,469,205 |
| 2014-10-30 | 2014-10-28 | 10.391 | 14,280,806 | +3,025 | 7.30% | 148,396,797 |
| 2014-10-29 | 2014-10-27 | 10.451 | 14,277,781 | +1,009 | 7.30% | 149,214,784 |
| 2014-10-28 | 2014-10-24 | 10.391 | 14,276,772 | -504 | 7.30% | 148,354,879 |
| 2014-10-21 | 2014-10-17 | 9.677 | 14,277,276 | -5,043 | 7.30% | 138,167,436 |
| 2014-10-20 | 2014-10-16 | 10.114 | 14,282,319 | -6,051 | 7.30% | 144,447,300 |
| 2014-10-15 | 2014-10-13 | 9.955 | 14,288,370 | -5,547 | 7.30% | 142,241,698 |
| 2014-10-10 | 2014-10-08 | 10.669 | 14,293,917 | +1,008 | 7.31% | 152,501,478 |
| 2014-10-08 | 2014-10-06 | 10.728 | 14,292,909 | +5,547 | 7.31% | 153,341,044 |
| 2014-10-07 | 2014-10-03 | 10.709 | 14,287,362 | +4,034 | 7.30% | 152,998,203 |
| 2014-10-06 | 2014-09-30 | 10.748 | 14,283,328 | -15,128 | 7.30% | 153,521,505 |
| 2014-10-03 | 2014-09-29 | 10.471 | 14,298,456 | -6,051 | 7.31% | 149,714,405 |
| 2014-09-30 | 2014-09-26 | 11.383 | 14,304,507 | -3,025 | 7.31% | 162,826,583 |
| 2014-09-29 | 2014-09-25 | 10.966 | 14,307,532 | -19,162 | 7.31% | 156,902,686 |
| 2014-09-26 | 2014-09-24 | 10.728 | 14,326,694 | +16,136 | 7.32% | 153,703,505 |
| 2014-09-25 | 2014-09-23 | 10.292 | 14,310,558 | +5,043 | 7.32% | 147,287,011 |
| 2014-09-24 | 2014-09-22 | 10.054 | 14,305,515 | -3,530 | 7.31% | 143,830,827 |
| 2014-09-23 | 2014-09-19 | 10.034 | 14,309,045 | +3,025 | 7.31% | 143,582,559 |
| 2014-09-22 | 2014-09-18 | 9.796 | 14,306,020 | +3,530 | 7.31% | 140,147,805 |
| 2014-09-19 | 2014-09-17 | 9.479 | 14,302,490 | -11,598 | 7.31% | 135,575,143 |
| 2014-09-18 | 2014-09-16 | 9.796 | 14,314,088 | -5,547 | 7.32% | 140,226,842 |
| 2014-09-17 | 2014-09-15 | 10.015 | 14,319,635 | -21,179 | 7.32% | 143,404,853 |
| 2014-09-16 | 2014-09-12 | 10.233 | 14,340,814 | +1,009 | 7.33% | 146,745,241 |
| 2014-09-15 | 2014-09-11 | 9.915 | 14,339,805 | -22,188 | 7.33% | 142,184,997 |
| 2014-09-12 | 2014-09-10 | 9.757 | 14,361,993 | -5,043 | 7.34% | 140,126,520 |
| 2014-09-08 | 2014-09-04 | 9.757 | 14,367,036 | -115,981 | 7.34% | 140,175,723 |
| 2014-09-05 | 2014-09-03 | 10.094 | 14,483,017 | -109,425 | 7.40% | 146,189,892 |
| 2014-09-04 | 2014-09-02 | 9.876 | 14,592,442 | +12,102 | 7.46% | 144,111,235 |
| 2014-09-03 | 2014-09-01 | 10.272 | 14,580,340 | -83,204 | 7.45% | 149,774,519 |
| 2014-09-02 | 2014-08-29 | 9.757 | 14,663,544 | -10,085 | 7.50% | 143,068,680 |
| 2014-09-01 | 2014-08-28 | 9.439 | 14,673,629 | +3,025 | 7.50% | 138,511,237 |
| 2014-08-29 | 2014-08-27 | 9.380 | 14,670,604 | +105,896 | 7.50% | 137,609,893 |
| 2014-08-28 | 2014-08-26 | 9.479 | 14,564,708 | -114,468 | 7.45% | 138,060,741 |
| 2014-08-27 | 2014-08-25 | 9.459 | 14,679,176 | -77,153 | 7.50% | 138,854,698 |
| 2014-08-25 | 2014-08-21 | 9.023 | 14,756,329 | +10,085 | 7.54% | 133,146,651 |
| 2014-08-22 | 2014-08-20 | 9.459 | 14,746,244 | -105,391 | 7.54% | 139,489,114 |
| 2014-08-21 | 2014-08-19 | 8.745 | 14,851,635 | +2,017 | 7.59% | 129,883,319 |
| 2014-08-20 | 2014-08-18 | 8.369 | 14,849,618 | -198,176 | 7.59% | 124,270,560 |
| 2014-08-18 | 2014-08-14 | 7.794 | 15,047,794 | +226,919 | 7.69% | 117,275,126 |
| 2014-08-15 | 2014-08-13 | 7.377 | 14,820,875 | -39,333 | 7.58% | 109,334,521 |
| 2014-08-11 | 2014-08-07 | 7.238 | 14,860,208 | +14,624 | 7.60% | 107,561,853 |
| 2014-08-07 | 2014-08-05 | 7.218 | 14,845,584 | +100,853 | 7.59% | 107,161,601 |
| 2014-08-06 | 2014-08-04 | 7.218 | 14,744,731 | -110,938 | 7.54% | 106,433,602 |
| 2014-08-05 | 2014-08-01 | 7.179 | 14,855,669 | -15,128 | 7.59% | 106,645,198 |
| 2014-08-04 | 2014-07-31 | 7.139 | 14,870,797 | +15,128 | 7.60% | 106,163,999 |
| 2014-08-01 | 2014-07-30 | 7.139 | 14,855,669 | +14,623 | 7.59% | 106,055,998 |
| 2014-07-31 | 2014-07-29 | 7.417 | 14,841,046 | -25,213 | 7.59% | 110,071,944 |
| 2014-07-30 | 2014-07-28 | 6.901 | 14,866,259 | -25,213 | 7.60% | 102,593,881 |
| 2014-07-29 | 2014-07-25 | 6.941 | 14,891,472 | -45,384 | 7.61% | 103,358,499 |
| 2014-07-28 | 2014-07-24 | 6.842 | 14,936,856 | +126,066 | 7.64% | 102,192,450 |
| 2014-07-25 | 2014-07-23 | 7.040 | 14,810,790 | +108,418 | 7.57% | 104,267,053 |
| 2014-07-24 | 2014-07-22 | 7.139 | 14,702,372 | -10,086 | 7.52% | 104,961,597 |
| 2014-07-23 | 2014-07-21 | 7.139 | 14,712,458 | +246,082 | 7.52% | 105,033,602 |
| 2014-07-22 | 2014-07-18 | 7.119 | 14,466,376 | -100,853 | 7.40% | 102,989,920 |
| 2014-07-21 | 2014-07-17 | 6.921 | 14,567,229 | -4,034 | 7.45% | 100,819,119 |
| 2014-07-18 | 2014-07-16 | 6.762 | 14,571,263 | +27,734 | 8.57% | 98,535,358 |
| 2014-07-17 | 2014-07-15 | 6.703 | 14,543,529 | +368,114 | 8.55% | 97,482,582 |
| 2014-07-15 | 2014-07-11 | 6.088 | 14,175,415 | -191,621 | 8.33% | 86,300,772 |
| 2014-07-14 | 2014-07-10 | 6.148 | 14,367,036 | -60,512 | 8.45% | 88,322,102 |
| 2014-07-10 | 2014-07-08 | 5.969 | 14,427,548 | 8.48% | 86,119,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy