History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 2,675,000 | +0 | 0.69% | 3,664,750 |
| 2025-10-13 | 2025-10-09 | 1.380 | 2,675,000 | +0 | 0.69% | 3,691,500 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,675,000 | +0 | 0.69% | 3,691,500 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,675,000 | +0 | 0.69% | 3,745,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,675,000 | +0 | 0.69% | 3,745,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,675,000 | +0 | 0.69% | 3,691,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 2,675,000 | +0 | 0.69% | 3,691,500 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,675,000 | +0 | 0.69% | 3,718,250 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,675,000 | +7,000 | 0.69% | 3,664,750 |
| 2025-09-15 | 2025-09-11 | 1.450 | 2,668,000 | +5,000 | 0.69% | 3,868,600 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,663,000 | -4,000 | 0.69% | 3,994,500 |
| 2025-09-09 | 2025-09-05 | 1.480 | 2,667,000 | +9,000 | 0.69% | 3,947,160 |
| 2025-08-28 | 2025-08-26 | 1.470 | 2,658,000 | -256,000 | 0.69% | 3,907,260 |
| 2025-08-27 | 2025-08-25 | 1.460 | 2,914,000 | -106,000 | 0.75% | 4,254,440 |
| 2025-07-30 | 2025-07-28 | 1.410 | 3,020,000 | +94,000 | 0.78% | 4,258,200 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,926,000 | +40,000 | 0.75% | 4,154,920 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,886,000 | +50,000 | 0.74% | 4,069,260 |
| 2025-07-24 | 2025-07-22 | 1.430 | 2,836,000 | -10,000 | 0.73% | 4,055,480 |
| 2025-07-21 | 2025-07-17 | 1.340 | 2,846,000 | +9,000 | 0.73% | 3,813,640 |
| 2025-07-17 | 2025-07-15 | 1.350 | 2,837,000 | +50,000 | 0.73% | 3,829,950 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,787,000 | +100,000 | 0.72% | 3,790,320 |
| 2025-07-10 | 2025-07-08 | 1.320 | 2,687,000 | +200,000 | 0.69% | 3,546,840 |
| 2025-07-07 | 2025-07-03 | 1.300 | 2,487,000 | +4,000 | 0.64% | 3,233,100 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,483,000 | +10,000 | 0.64% | 3,153,410 |
| 2025-06-23 | 2025-06-19 | 1.519 | 2,473,000 | +36,000 | 0.64% | 3,755,460 |
| 2025-06-20 | 2025-06-18 | 1.508 | 2,437,000 | +206,351 | 0.63% | 3,674,167 |
| 2025-06-09 | 2025-06-05 | 1.486 | 2,230,649 | +16,476 | 0.63% | 3,314,320 |
| 2025-06-03 | 2025-05-30 | 1.486 | 2,214,173 | +5,492 | 0.62% | 3,289,839 |
| 2025-06-02 | 2025-05-29 | 1.519 | 2,208,681 | +9,153 | 0.62% | 3,354,069 |
| 2025-05-08 | 2025-05-06 | 1.508 | 2,199,528 | -9,153 | 0.62% | 3,316,140 |
| 2025-04-09 | 2025-04-07 | 1.398 | 2,208,681 | +6,407 | 0.62% | 3,088,639 |
| 2025-04-01 | 2025-03-28 | 1.551 | 2,202,274 | -18,307 | 0.62% | 3,416,520 |
| 2025-03-25 | 2025-03-21 | 1.562 | 2,220,581 | -45,766 | 0.63% | 3,469,181 |
| 2025-03-19 | 2025-03-17 | 1.551 | 2,266,347 | +7,323 | 0.64% | 3,515,920 |
| 2025-03-18 | 2025-03-14 | 1.584 | 2,259,024 | +54,919 | 0.64% | 3,578,599 |
| 2025-03-17 | 2025-03-13 | 1.573 | 2,204,105 | +7,323 | 0.62% | 3,467,520 |
| 2025-03-10 | 2025-03-06 | 1.639 | 2,196,782 | +31,121 | 0.62% | 3,600,000 |
| 2025-03-06 | 2025-03-04 | 1.617 | 2,165,661 | +13,730 | 0.61% | 3,501,680 |
| 2025-03-04 | 2025-02-28 | 1.628 | 2,151,931 | -116,247 | 0.61% | 3,502,990 |
| 2025-02-07 | 2025-02-05 | 1.737 | 2,268,178 | -10,983 | 0.64% | 3,940,021 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,279,161 | -13,730 | 0.64% | 4,033,799 |
| 2025-01-06 | 2025-01-02 | 1.726 | 2,292,891 | +50,343 | 0.65% | 3,957,899 |
| 2025-01-03 | 2024-12-31 | 1.715 | 2,242,548 | -50,343 | 0.63% | 3,846,499 |
| 2025-01-02 | 2024-12-27 | 1.737 | 2,292,891 | -5,492 | 0.65% | 3,982,949 |
| 2024-12-20 | 2024-12-18 | 1.704 | 2,298,383 | +54,919 | 0.65% | 3,917,159 |
| 2024-12-19 | 2024-12-17 | 1.704 | 2,243,464 | +2,746 | 0.63% | 3,823,560 |
| 2024-12-17 | 2024-12-13 | 1.704 | 2,240,718 | +137,299 | 0.63% | 3,818,880 |
| 2024-12-12 | 2024-12-10 | 1.715 | 2,103,419 | +38,444 | 0.59% | 3,607,860 |
| 2024-12-11 | 2024-12-09 | 1.715 | 2,064,975 | +190,388 | 0.58% | 3,541,920 |
| 2024-12-09 | 2024-12-05 | 1.650 | 1,874,587 | +915 | 0.53% | 3,092,479 |
| 2024-11-29 | 2024-11-27 | 1.682 | 1,873,672 | -6,407 | 0.53% | 3,152,380 |
| 2024-11-26 | 2024-11-22 | 1.661 | 1,880,079 | +96,109 | 0.53% | 3,122,079 |
| 2024-11-19 | 2024-11-15 | 1.715 | 1,783,970 | +4,576 | 0.50% | 3,059,930 |
| 2024-11-06 | 2024-11-04 | 1.803 | 1,779,394 | +916 | 0.50% | 3,207,601 |
| 2024-11-01 | 2024-10-30 | 1.824 | 1,778,478 | +9,153 | 0.50% | 3,244,810 |
| 2024-10-30 | 2024-10-28 | 1.857 | 1,769,325 | +9,153 | 0.50% | 3,286,100 |
| 2024-10-21 | 2024-10-17 | 1.824 | 1,760,172 | +9,154 | 0.50% | 3,211,411 |
| 2024-10-18 | 2024-10-16 | 1.868 | 1,751,018 | +4,576 | 0.49% | 3,271,229 |
| 2024-10-15 | 2024-10-10 | 1.934 | 1,746,442 | -183,065 | 0.49% | 3,377,160 |
| 2024-10-14 | 2024-10-09 | 1.901 | 1,929,507 | +14,645 | 0.54% | 3,667,920 |
| 2024-10-10 | 2024-10-08 | 1.934 | 1,914,862 | +4,577 | 0.54% | 3,702,840 |
| 2024-10-09 | 2024-10-07 | 2.185 | 1,910,285 | +29,290 | 0.54% | 4,174,000 |
| 2024-10-08 | 2024-10-04 | 2.109 | 1,880,995 | +118,993 | 0.53% | 3,966,151 |
| 2024-10-07 | 2024-10-03 | 1.999 | 1,762,002 | -3,662 | 0.50% | 3,522,749 |
| 2024-10-04 | 2024-10-02 | 2.130 | 1,765,664 | -122,653 | 0.50% | 3,761,551 |
| 2024-10-03 | 2024-09-30 | 1.868 | 1,888,317 | -50,343 | 0.53% | 3,527,729 |
| 2024-10-02 | 2024-09-27 | 1.759 | 1,938,660 | -356,977 | 0.55% | 3,409,980 |
| 2024-09-26 | 2024-09-24 | 1.628 | 2,295,637 | +9,153 | 0.65% | 3,736,919 |
| 2024-09-03 | 2024-08-30 | 1.628 | 2,286,484 | +18,306 | 0.64% | 3,722,020 |
| 2024-09-02 | 2024-08-29 | 1.584 | 2,268,178 | +12,815 | 0.64% | 3,593,101 |
| 2024-08-28 | 2024-08-26 | 1.595 | 2,255,363 | +9,153 | 0.64% | 3,597,440 |
| 2024-08-27 | 2024-08-23 | 1.595 | 2,246,210 | -18,306 | 0.63% | 3,582,840 |
| 2024-08-19 | 2024-08-15 | 1.573 | 2,264,516 | +27,460 | 0.64% | 3,562,560 |
| 2024-08-07 | 2024-08-05 | 1.584 | 2,237,056 | +27,459 | 0.63% | 3,543,799 |
| 2024-07-22 | 2024-07-18 | 1.693 | 2,209,597 | -13,730 | 0.62% | 3,741,700 |
| 2024-07-17 | 2024-07-15 | 1.704 | 2,223,327 | +27,460 | 0.63% | 3,789,241 |
| 2024-07-16 | 2024-07-12 | 1.737 | 2,195,867 | -9,153 | 0.62% | 3,814,410 |
| 2024-07-12 | 2024-07-10 | 1.715 | 2,205,020 | -10,069 | 0.62% | 3,782,130 |
| 2024-07-11 | 2024-07-09 | 1.726 | 2,215,089 | -24,713 | 0.62% | 3,823,601 |
| 2024-07-08 | 2024-07-04 | 1.770 | 2,239,802 | +7,322 | 0.63% | 3,964,139 |
| 2024-07-04 | 2024-07-02 | 1.759 | 2,232,480 | +13,730 | 0.63% | 3,926,790 |
| 2024-07-02 | 2024-06-27 | 1.824 | 2,218,750 | +298,396 | 0.62% | 4,048,080 |
| 2024-06-17 | 2024-06-13 | 2.021 | 1,920,354 | +6,408 | 0.54% | 3,881,301 |
| 2024-06-14 | 2024-06-12 | 2.021 | 1,913,946 | +22,883 | 0.54% | 3,868,349 |
| 2024-05-31 | 2024-05-29 | 2.511 | 1,891,063 | +18,306 | 0.53% | 4,748,034 |
| 2024-05-30 | 2024-05-28 | 2.523 | 1,872,757 | +138,010 | 0.53% | 4,724,570 |
| 2024-05-29 | 2024-05-27 | 2.511 | 1,734,747 | -174,807 | 0.54% | 4,355,560 |
| 2024-05-24 | 2024-05-22 | 2.523 | 1,909,554 | -9,156 | 0.59% | 4,817,401 |
| 2024-05-22 | 2024-05-20 | 2.595 | 1,918,710 | -21,643 | 0.59% | 4,978,799 |
| 2024-05-21 | 2024-05-17 | 2.571 | 1,940,353 | +143,175 | 0.60% | 4,988,340 |
| 2024-05-20 | 2024-05-16 | 2.571 | 1,797,178 | -832 | 0.56% | 4,620,260 |
| 2024-05-17 | 2024-05-14 | 2.571 | 1,798,010 | -9,989 | 0.56% | 4,622,399 |
| 2024-05-16 | 2024-05-13 | 2.559 | 1,807,999 | -16,649 | 0.56% | 4,626,359 |
| 2024-05-14 | 2024-05-10 | 2.583 | 1,824,648 | -86,571 | 0.57% | 4,712,801 |
| 2024-05-13 | 2024-05-09 | 2.523 | 1,911,219 | -79,079 | 0.59% | 4,821,601 |
| 2024-05-10 | 2024-05-08 | 2.523 | 1,990,298 | -2,497 | 0.62% | 5,021,101 |
| 2024-05-07 | 2024-05-03 | 2.535 | 1,992,795 | -14,151 | 0.62% | 5,051,340 |
| 2024-05-03 | 2024-04-30 | 2.547 | 2,006,946 | -28,302 | 0.62% | 5,111,320 |
| 2024-05-02 | 2024-04-29 | 2.511 | 2,035,248 | -26,637 | 0.63% | 5,110,050 |
| 2024-04-30 | 2024-04-26 | 2.427 | 2,061,885 | -19,978 | 0.64% | 5,003,540 |
| 2024-04-29 | 2024-04-25 | 2.427 | 2,081,863 | -49,945 | 0.64% | 5,052,020 |
| 2024-04-26 | 2024-04-24 | 2.403 | 2,131,808 | -39,123 | 0.66% | 5,122,000 |
| 2024-04-15 | 2024-04-11 | 2.295 | 2,170,931 | +54,939 | 0.67% | 4,981,280 |
| 2024-04-10 | 2024-04-08 | 2.295 | 2,115,992 | -10,821 | 0.66% | 4,855,220 |
| 2024-04-09 | 2024-04-05 | 2.283 | 2,126,813 | +24,972 | 0.66% | 4,854,499 |
| 2024-04-08 | 2024-04-03 | 2.355 | 2,101,841 | -10,821 | 0.65% | 4,949,000 |
| 2024-04-05 | 2024-04-02 | 2.331 | 2,112,662 | -166,483 | 0.65% | 4,923,719 |
| 2024-04-03 | 2024-03-28 | 2.295 | 2,279,145 | -10,821 | 0.71% | 5,229,581 |
| 2024-04-02 | 2024-03-27 | 2.319 | 2,289,966 | -124,862 | 0.71% | 5,309,430 |
| 2024-03-28 | 2024-03-26 | 2.307 | 2,414,828 | -9,989 | 0.75% | 5,569,920 |
| 2024-03-18 | 2024-03-14 | 2.355 | 2,424,817 | -8,324 | 0.75% | 5,709,480 |
| 2024-03-13 | 2024-03-11 | 2.355 | 2,433,141 | +15,816 | 0.75% | 5,729,080 |
| 2024-02-22 | 2024-02-20 | 2.307 | 2,417,325 | +9,989 | 0.75% | 5,575,680 |
| 2024-02-01 | 2024-01-30 | 2.367 | 2,407,336 | +24,140 | 0.75% | 5,697,239 |
| 2024-01-23 | 2024-01-19 | 2.355 | 2,383,196 | +8,324 | 0.74% | 5,611,479 |
| 2024-01-04 | 2024-01-02 | 2.631 | 2,374,872 | -39,124 | 0.74% | 6,248,070 |
| 2023-12-22 | 2023-12-20 | 2.355 | 2,413,996 | +833 | 0.75% | 5,684,001 |
| 2023-09-25 | 2023-09-21 | 2.451 | 2,413,163 | +2,497 | 0.75% | 5,913,960 |
| 2023-09-11 | 2023-09-06 | 2.559 | 2,410,666 | +2,497 | 0.75% | 6,168,480 |
| 2023-09-06 | 2023-09-04 | 2.547 | 2,408,169 | -24,972 | 0.75% | 6,133,161 |
| 2023-08-30 | 2023-08-28 | 2.475 | 2,433,141 | -26,637 | 0.75% | 6,021,380 |
| 2023-08-17 | 2023-08-15 | 2.547 | 2,459,778 | +2,497 | 0.76% | 6,264,599 |
| 2023-08-10 | 2023-08-08 | 2.595 | 2,457,281 | +2,497 | 0.76% | 6,376,320 |
| 2023-08-02 | 2023-07-31 | 2.739 | 2,454,784 | -2,497 | 0.76% | 6,723,721 |
| 2023-07-14 | 2023-07-12 | 2.607 | 2,457,281 | +21,643 | 0.76% | 6,405,840 |
| 2023-07-03 | 2023-06-29 | 2.583 | 2,435,638 | +2,497 | 0.75% | 6,290,899 |
| 2023-05-31 | 2023-05-29 | 3.110 | 2,433,141 | +215,200 | 0.75% | 7,567,597 |
| 2023-05-17 | 2023-05-15 | 3.387 | 2,217,941 | -15,176 | 0.75% | 7,512,109 |
| 2023-05-10 | 2023-05-08 | 3.585 | 2,233,117 | -3,035 | 0.76% | 8,004,959 |
| 2023-05-05 | 2023-05-03 | 3.361 | 2,236,152 | +9,864 | 0.76% | 7,514,849 |
| 2023-04-21 | 2023-04-19 | 3.387 | 2,226,288 | -9,106 | 0.76% | 7,540,380 |
| 2023-04-13 | 2023-04-11 | 3.387 | 2,235,394 | +5,312 | 0.76% | 7,571,221 |
| 2023-04-06 | 2023-04-03 | 3.347 | 2,230,082 | +7,588 | 0.76% | 7,465,060 |
| 2023-04-04 | 2023-03-31 | 3.268 | 2,222,494 | -25,040 | 0.76% | 7,263,919 |
| 2023-03-29 | 2023-03-27 | 3.084 | 2,247,534 | +37,939 | 0.76% | 6,931,079 |
| 2023-03-23 | 2023-03-21 | 2.992 | 2,209,595 | +35,663 | 0.75% | 6,610,241 |
| 2023-03-14 | 2023-03-10 | 2.992 | 2,173,932 | -16,693 | 0.74% | 6,503,551 |
| 2023-03-09 | 2023-03-07 | 3.097 | 2,190,625 | -15,176 | 0.74% | 6,784,450 |
| 2023-03-01 | 2023-02-27 | 2.939 | 2,205,801 | -5,311 | 0.75% | 6,482,611 |
| 2023-02-21 | 2023-02-17 | 3.044 | 2,211,112 | +2,276 | 0.75% | 6,731,339 |
| 2023-02-20 | 2023-02-16 | 3.058 | 2,208,836 | +1,518 | 0.75% | 6,753,520 |
| 2023-02-07 | 2023-02-03 | 3.202 | 2,207,318 | +9,105 | 0.75% | 7,068,869 |
| 2023-02-03 | 2023-02-01 | 3.282 | 2,198,213 | -37,939 | 0.75% | 7,213,530 |
| 2023-02-02 | 2023-01-31 | 3.084 | 2,236,152 | -9,106 | 0.76% | 6,895,979 |
| 2023-02-01 | 2023-01-30 | 3.097 | 2,245,258 | -28,834 | 0.76% | 6,953,650 |
| 2023-01-31 | 2023-01-27 | 3.242 | 2,274,092 | -9,864 | 0.77% | 7,372,621 |
| 2023-01-30 | 2023-01-26 | 3.018 | 2,283,956 | -158,587 | 0.78% | 6,892,900 |
| 2023-01-17 | 2023-01-13 | 2.623 | 2,442,543 | +2,276 | 0.83% | 6,405,810 |
| 2023-01-16 | 2023-01-12 | 2.623 | 2,440,267 | -3,794 | 0.83% | 6,399,841 |
| 2023-01-13 | 2023-01-11 | 2.623 | 2,444,061 | +6,829 | 0.83% | 6,409,791 |
| 2023-01-06 | 2023-01-04 | 2.688 | 2,437,232 | -3,035 | 0.83% | 6,552,481 |
| 2022-12-07 | 2022-12-05 | 2.570 | 2,440,267 | +28,075 | 0.83% | 6,271,201 |
| 2022-12-05 | 2022-12-01 | 2.464 | 2,412,192 | -37,939 | 0.82% | 5,944,731 |
| 2022-12-01 | 2022-11-29 | 2.319 | 2,450,131 | -15,176 | 0.83% | 5,683,040 |
| 2022-11-25 | 2022-11-23 | 2.240 | 2,465,307 | +15,176 | 0.84% | 5,523,301 |
| 2022-11-09 | 2022-11-07 | 2.254 | 2,450,131 | +4,553 | 0.83% | 5,521,590 |
| 2022-11-07 | 2022-11-03 | 2.201 | 2,445,578 | -15,176 | 0.83% | 5,382,409 |
| 2022-11-03 | 2022-11-01 | 2.109 | 2,460,754 | -22,764 | 0.84% | 5,188,800 |
| 2022-11-02 | 2022-10-31 | 2.016 | 2,483,518 | +5,312 | 0.84% | 5,007,691 |
| 2022-11-01 | 2022-10-28 | 2.030 | 2,478,206 | +11,382 | 0.84% | 5,029,640 |
| 2022-10-26 | 2022-10-24 | 2.043 | 2,466,824 | +15,175 | 0.84% | 5,039,049 |
| 2022-10-06 | 2022-10-03 | 2.201 | 2,451,649 | -22,763 | 0.83% | 5,395,771 |
| 2022-10-03 | 2022-09-29 | 2.095 | 2,474,412 | +12,899 | 0.84% | 5,184,989 |
| 2022-09-28 | 2022-09-26 | 2.161 | 2,461,513 | +22,764 | 0.84% | 5,320,160 |
| 2022-09-27 | 2022-09-23 | 2.188 | 2,438,749 | +22,764 | 0.83% | 5,335,240 |
| 2022-09-21 | 2022-09-19 | 2.293 | 2,415,985 | -60,704 | 0.82% | 5,540,159 |
| 2022-09-14 | 2022-09-09 | 2.346 | 2,476,689 | +4,553 | 0.84% | 5,809,921 |
| 2022-09-07 | 2022-09-05 | 2.319 | 2,472,136 | +60,703 | 0.84% | 5,734,080 |
| 2022-09-02 | 2022-08-31 | 2.359 | 2,411,433 | -17,452 | 0.82% | 5,688,621 |
| 2022-08-31 | 2022-08-29 | 2.333 | 2,428,885 | +22,764 | 0.83% | 5,665,770 |
| 2022-08-26 | 2022-08-24 | 2.385 | 2,406,121 | +3,794 | 0.82% | 5,739,510 |
| 2022-08-25 | 2022-08-23 | 2.412 | 2,402,327 | +342,214 | 0.82% | 5,793,779 |
| 2022-08-24 | 2022-08-22 | 2.385 | 2,060,113 | -759 | 0.70% | 4,914,149 |
| 2022-08-23 | 2022-08-19 | 2.346 | 2,060,872 | -68,291 | 0.70% | 4,834,480 |
| 2022-08-16 | 2022-08-12 | 2.319 | 2,129,163 | -25,040 | 0.72% | 4,938,560 |
| 2022-08-15 | 2022-08-11 | 2.280 | 2,154,203 | +17,452 | 0.73% | 4,911,470 |
| 2022-08-04 | 2022-08-02 | 2.254 | 2,136,751 | +22,764 | 0.73% | 4,815,360 |
| 2022-08-03 | 2022-08-01 | 2.280 | 2,113,987 | +15,176 | 0.72% | 4,819,779 |
| 2022-08-02 | 2022-07-29 | 2.293 | 2,098,811 | +45,527 | 0.71% | 4,812,839 |
| 2022-07-29 | 2022-07-27 | 2.372 | 2,053,284 | -5,312 | 0.70% | 4,870,800 |
| 2022-07-27 | 2022-07-25 | 2.385 | 2,058,596 | -15,175 | 0.70% | 4,910,531 |
| 2022-07-22 | 2022-07-20 | 2.412 | 2,073,771 | -15,176 | 0.70% | 5,001,389 |
| 2022-07-20 | 2022-07-18 | 2.425 | 2,088,947 | +11,382 | 0.71% | 5,065,519 |
| 2022-07-19 | 2022-07-15 | 2.399 | 2,077,565 | +22,763 | 0.71% | 4,983,159 |
| 2022-07-18 | 2022-07-14 | 2.438 | 2,054,802 | +3,035 | 0.70% | 5,009,801 |
| 2022-07-13 | 2022-07-11 | 2.517 | 2,051,767 | +15,176 | 0.70% | 5,164,641 |
| 2022-06-29 | 2022-06-27 | 2.491 | 2,036,591 | -30,351 | 0.69% | 5,072,761 |
| 2022-06-28 | 2022-06-24 | 2.438 | 2,066,942 | -7,588 | 0.70% | 5,039,399 |
| 2022-06-20 | 2022-06-16 | 2.333 | 2,074,530 | +15,176 | 0.70% | 4,839,179 |
| 2022-06-15 | 2022-06-13 | 2.385 | 2,059,354 | +41,733 | 0.70% | 4,912,339 |
| 2022-06-14 | 2022-06-10 | 2.438 | 2,017,621 | +3,035 | 0.69% | 4,919,150 |
| 2022-06-08 | 2022-06-06 | 2.464 | 2,014,586 | +2,277 | 0.68% | 4,964,850 |
| 2022-06-02 | 2022-05-31 | 3.002 | 2,012,309 | -6,071 | 0.68% | 6,041,453 |
| 2022-06-01 | 2022-05-30 | 2.959 | 2,018,380 | +193,215 | 0.69% | 5,971,432 |
| 2022-05-19 | 2022-05-17 | 2.842 | 1,825,165 | +13,723 | 0.69% | 5,187,000 |
| 2022-05-18 | 2022-05-16 | 2.827 | 1,811,442 | +20,585 | 0.68% | 5,121,600 |
| 2022-05-16 | 2022-05-12 | 2.857 | 1,790,857 | +3,430 | 0.67% | 5,115,599 |
| 2022-05-12 | 2022-05-10 | 2.857 | 1,787,427 | -12,350 | 0.67% | 5,105,801 |
| 2022-05-05 | 2022-05-03 | 2.973 | 1,799,777 | +34,307 | 0.68% | 5,350,919 |
| 2022-05-04 | 2022-04-29 | 2.959 | 1,765,470 | -12,351 | 0.66% | 5,223,191 |
| 2022-04-29 | 2022-04-27 | 2.886 | 1,777,821 | +12,351 | 0.67% | 5,130,181 |
| 2022-04-28 | 2022-04-26 | 2.871 | 1,765,470 | -26,760 | 0.66% | 5,068,811 |
| 2022-04-26 | 2022-04-22 | 2.915 | 1,792,230 | -19,212 | 0.67% | 5,224,001 |
| 2022-04-22 | 2022-04-20 | 2.944 | 1,811,442 | -2,058 | 0.68% | 5,332,800 |
| 2022-04-20 | 2022-04-14 | 2.988 | 1,813,500 | -4,803 | 0.68% | 5,418,149 |
| 2022-04-19 | 2022-04-13 | 2.944 | 1,818,303 | +10,292 | 0.68% | 5,352,999 |
| 2022-04-14 | 2022-04-12 | 3.017 | 1,808,011 | +14,409 | 0.68% | 5,454,449 |
| 2022-04-07 | 2022-04-04 | 3.061 | 1,793,602 | -43,914 | 0.67% | 5,489,400 |
| 2022-04-04 | 2022-03-31 | 2.973 | 1,837,516 | +10,293 | 0.69% | 5,463,121 |
| 2022-04-01 | 2022-03-30 | 3.046 | 1,827,223 | +13,723 | 0.69% | 5,565,669 |
| 2022-03-30 | 2022-03-28 | 3.104 | 1,813,500 | -17,840 | 0.68% | 5,629,589 |
| 2022-03-24 | 2022-03-22 | 3.046 | 1,831,340 | -10,293 | 0.69% | 5,578,209 |
| 2022-03-21 | 2022-03-17 | 2.973 | 1,841,633 | +39,797 | 0.69% | 5,475,361 |
| 2022-03-17 | 2022-03-15 | 2.652 | 1,801,836 | +27,446 | 0.68% | 4,779,320 |
| 2022-03-16 | 2022-03-14 | 2.842 | 1,774,390 | +13,723 | 0.67% | 5,042,701 |
| 2022-03-09 | 2022-03-07 | 3.104 | 1,760,667 | +20,585 | 0.66% | 5,465,581 |
| 2022-03-08 | 2022-03-04 | 3.177 | 1,740,082 | -21,271 | 0.65% | 5,528,480 |
| 2022-03-07 | 2022-03-03 | 3.221 | 1,761,353 | -13,723 | 0.66% | 5,673,070 |
| 2022-02-25 | 2022-02-23 | 3.337 | 1,775,076 | -13,723 | 0.67% | 5,924,230 |
| 2022-02-24 | 2022-02-22 | 3.148 | 1,788,799 | +13,723 | 0.67% | 5,631,120 |
| 2022-02-17 | 2022-02-15 | 3.279 | 1,775,076 | +48,031 | 0.67% | 5,820,750 |
| 2022-02-16 | 2022-02-14 | 3.221 | 1,727,045 | -3,431 | 0.65% | 5,562,569 |
| 2022-02-14 | 2022-02-10 | 3.323 | 1,730,476 | +4,117 | 0.65% | 5,750,160 |
| 2022-02-11 | 2022-02-09 | 3.265 | 1,726,359 | +4,117 | 0.65% | 5,635,840 |
| 2022-02-10 | 2022-02-08 | 3.323 | 1,722,242 | +13,723 | 0.65% | 5,722,799 |
| 2022-02-07 | 2022-01-31 | 3.046 | 1,708,519 | +68,615 | 0.64% | 5,204,100 |
| 2022-01-26 | 2022-01-24 | 3.002 | 1,639,904 | +6,862 | 0.62% | 4,923,400 |
| 2022-01-25 | 2022-01-21 | 3.061 | 1,633,042 | +27,446 | 0.61% | 4,997,999 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,605,596 | -13,723 | 0.60% | 4,960,799 |
| 2022-01-20 | 2022-01-18 | 3.075 | 1,619,319 | -44,600 | 0.61% | 4,979,599 |
| 2022-01-14 | 2022-01-12 | 3.031 | 1,663,919 | +13,723 | 0.63% | 5,043,999 |
| 2022-01-12 | 2022-01-10 | 3.046 | 1,650,196 | +686 | 0.62% | 5,026,449 |
| 2022-01-11 | 2022-01-07 | 3.002 | 1,649,510 | +13,723 | 0.62% | 4,952,240 |
| 2022-01-07 | 2022-01-05 | 2.973 | 1,635,787 | +20,585 | 0.61% | 4,863,360 |
| 2021-12-29 | 2021-12-24 | 3.104 | 1,615,202 | -14,410 | 0.61% | 5,014,019 |
| 2021-12-23 | 2021-12-21 | 3.002 | 1,629,612 | +34,308 | 0.61% | 4,892,501 |
| 2021-12-20 | 2021-12-16 | 3.075 | 1,595,304 | -13,723 | 0.60% | 4,905,750 |
| 2021-12-16 | 2021-12-14 | 3.031 | 1,609,027 | +21,957 | 0.60% | 4,877,600 |
| 2021-12-10 | 2021-12-08 | 3.017 | 1,587,070 | -13,723 | 0.60% | 4,787,909 |
| 2021-12-01 | 2021-11-29 | 2.871 | 1,600,793 | +13,723 | 0.60% | 4,596,009 |
| 2021-11-19 | 2021-11-17 | 2.959 | 1,587,070 | +17,154 | 0.60% | 4,695,389 |
| 2021-11-15 | 2021-11-11 | 3.046 | 1,569,916 | -27,446 | 0.59% | 4,781,919 |
| 2021-11-12 | 2021-11-10 | 2.959 | 1,597,362 | +8,233 | 0.60% | 4,725,839 |
| 2021-11-10 | 2021-11-08 | 2.959 | 1,589,129 | -4,117 | 0.60% | 4,701,481 |
| 2021-11-09 | 2021-11-05 | 3.002 | 1,593,246 | -99,492 | 0.60% | 4,783,321 |
| 2021-11-05 | 2021-11-03 | 3.090 | 1,692,738 | -34,307 | 0.64% | 5,230,041 |
| 2021-10-28 | 2021-10-26 | 3.177 | 1,727,045 | +7,547 | 0.65% | 5,487,059 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,719,498 | +6,176 | 0.65% | 5,939,221 |
| 2021-09-23 | 2021-09-20 | 3.352 | 1,713,322 | +15,095 | 0.64% | 5,743,099 |
| 2021-09-21 | 2021-09-17 | 3.541 | 1,698,227 | +21,957 | 0.64% | 6,014,251 |
| 2021-09-20 | 2021-09-16 | 3.629 | 1,676,270 | +34,994 | 0.63% | 6,083,070 |
| 2021-09-17 | 2021-09-15 | 3.469 | 1,641,276 | -34,308 | 0.62% | 5,692,959 |
| 2021-09-16 | 2021-09-14 | 3.600 | 1,675,584 | -4,117 | 0.63% | 6,031,741 |
| 2021-09-10 | 2021-09-08 | 3.629 | 1,679,701 | -61,067 | 0.63% | 6,095,521 |
| 2021-09-09 | 2021-09-07 | 3.396 | 1,740,768 | +5,489 | 0.65% | 5,911,209 |
| 2021-09-08 | 2021-09-06 | 3.367 | 1,735,279 | +18,526 | 0.65% | 5,841,990 |
| 2021-09-07 | 2021-09-03 | 3.323 | 1,716,753 | -61,068 | 0.64% | 5,704,560 |
| 2021-09-03 | 2021-09-01 | 3.017 | 1,777,821 | +3,431 | 0.67% | 5,363,371 |
| 2021-09-01 | 2021-08-30 | 2.929 | 1,774,390 | +10,293 | 0.67% | 5,197,861 |
| 2021-08-31 | 2021-08-27 | 2.988 | 1,764,097 | -9,607 | 0.66% | 5,270,549 |
| 2021-08-26 | 2021-08-24 | 2.886 | 1,773,704 | +10,293 | 0.67% | 5,118,301 |
| 2021-08-25 | 2021-08-23 | 2.871 | 1,763,411 | +34,307 | 0.66% | 5,062,899 |
| 2021-08-24 | 2021-08-20 | 2.827 | 1,729,104 | -13,723 | 0.65% | 4,888,801 |
| 2021-08-19 | 2021-08-17 | 2.857 | 1,742,827 | +7,548 | 0.65% | 4,978,401 |
| 2021-08-10 | 2021-08-06 | 2.900 | 1,735,279 | +41,169 | 0.65% | 5,032,710 |
| 2021-08-06 | 2021-08-04 | 2.857 | 1,694,110 | -4,117 | 0.64% | 4,839,240 |
| 2021-08-05 | 2021-08-03 | 2.827 | 1,698,227 | +40,483 | 0.64% | 4,801,500 |
| 2021-07-30 | 2021-07-28 | 2.667 | 1,657,744 | +28,132 | 0.62% | 4,421,280 |
| 2021-07-29 | 2021-07-27 | 2.769 | 1,629,612 | +7,548 | 0.61% | 4,512,501 |
| 2021-07-28 | 2021-07-26 | 2.842 | 1,622,064 | +34,308 | 0.61% | 4,609,800 |
| 2021-07-22 | 2021-07-20 | 2.915 | 1,587,756 | +53,520 | 0.60% | 4,627,999 |
| 2021-07-21 | 2021-07-19 | 2.973 | 1,534,236 | +142,719 | 0.58% | 4,561,439 |
| 2021-07-20 | 2021-07-16 | 3.017 | 1,391,517 | +74,791 | 0.52% | 4,197,961 |
| 2021-07-19 | 2021-07-15 | 2.959 | 1,316,726 | +20,584 | 0.49% | 3,895,569 |
| 2021-07-08 | 2021-07-06 | 2.929 | 1,296,142 | -39,796 | 0.49% | 3,796,891 |
| 2021-07-07 | 2021-07-05 | 2.929 | 1,335,938 | +1,372 | 0.50% | 3,913,469 |
| 2021-07-06 | 2021-07-02 | 2.944 | 1,334,566 | +15,781 | 0.50% | 3,928,900 |
| 2021-07-05 | 2021-06-30 | 2.988 | 1,318,785 | -20,584 | 0.50% | 3,940,101 |
| 2021-07-02 | 2021-06-29 | 3.017 | 1,339,369 | +6,861 | 0.50% | 4,040,639 |
| 2021-06-29 | 2021-06-25 | 2.988 | 1,332,508 | -17,840 | 0.50% | 3,981,101 |
| 2021-06-23 | 2021-06-21 | 3.061 | 1,350,348 | -34,307 | 0.51% | 4,132,801 |
| 2021-06-17 | 2021-06-15 | 3.192 | 1,384,655 | +68,615 | 0.52% | 4,419,419 |
| 2021-06-16 | 2021-06-11 | 3.090 | 1,316,040 | +13,037 | 0.49% | 4,066,160 |
| 2021-06-09 | 2021-06-07 | 3.104 | 1,303,003 | +53,520 | 0.49% | 4,044,870 |
| 2021-06-03 | 2021-06-01 | 3.668 | 1,249,483 | +102,520 | 0.47% | 4,582,502 |
| 2021-06-01 | 2021-05-28 | 3.683 | 1,146,963 | +5,668 | 0.47% | 4,224,718 |
| 2021-05-31 | 2021-05-27 | 3.668 | 1,141,295 | -12,597 | 0.47% | 4,185,721 |
| 2021-05-24 | 2021-05-20 | 3.493 | 1,153,892 | +22,045 | 0.47% | 4,030,401 |
| 2021-05-21 | 2021-05-18 | 3.556 | 1,131,847 | -12,597 | 0.46% | 4,025,280 |
| 2021-05-12 | 2021-05-10 | 3.620 | 1,144,444 | +12,597 | 0.47% | 4,142,760 |
| 2021-05-07 | 2021-05-05 | 3.493 | 1,131,847 | -25,194 | 0.46% | 3,953,400 |
| 2021-04-30 | 2021-04-28 | 3.541 | 1,157,041 | +37,791 | 0.47% | 4,096,510 |
| 2021-04-26 | 2021-04-22 | 3.636 | 1,119,250 | +2,520 | 0.46% | 4,069,330 |
| 2021-04-22 | 2021-04-20 | 3.620 | 1,116,730 | +37,791 | 0.46% | 4,042,438 |
| 2021-04-20 | 2021-04-16 | 3.652 | 1,078,939 | +18,895 | 0.44% | 3,939,899 |
| 2021-04-15 | 2021-04-13 | 3.525 | 1,060,044 | +8,818 | 0.43% | 3,736,261 |
| 2021-04-13 | 2021-04-09 | 3.445 | 1,051,226 | -6,298 | 0.43% | 3,621,731 |
| 2021-04-12 | 2021-04-08 | 3.366 | 1,057,524 | +45,349 | 0.43% | 3,559,479 |
| 2021-04-09 | 2021-04-07 | 3.350 | 1,012,175 | +15,747 | 0.41% | 3,390,771 |
| 2021-04-07 | 2021-03-31 | 3.286 | 996,428 | +31,492 | 0.41% | 3,274,739 |
| 2021-04-01 | 2021-03-30 | 3.334 | 964,936 | +25,194 | 0.39% | 3,217,201 |
| 2021-03-31 | 2021-03-29 | 3.239 | 939,742 | -25,194 | 0.38% | 3,043,681 |
| 2021-03-24 | 2021-03-22 | 3.112 | 964,936 | -1,259 | 0.39% | 3,002,721 |
| 2021-03-22 | 2021-03-18 | 3.144 | 966,195 | -6,299 | 0.40% | 3,037,319 |
| 2021-03-18 | 2021-03-16 | 3.144 | 972,494 | +6,928 | 0.40% | 3,057,120 |
| 2021-03-15 | 2021-03-11 | 3.144 | 965,566 | +25,195 | 0.40% | 3,035,341 |
| 2021-03-09 | 2021-03-05 | 3.255 | 940,371 | -39,681 | 0.38% | 3,060,649 |
| 2021-03-04 | 2021-03-02 | 3.286 | 980,052 | +32,752 | 0.40% | 3,220,919 |
| 2021-03-03 | 2021-03-01 | 3.334 | 947,300 | +31,493 | 0.39% | 3,158,401 |
| 2021-03-02 | 2021-02-26 | 3.302 | 915,807 | -47,239 | 0.37% | 3,024,319 |
| 2021-03-01 | 2021-02-25 | 3.493 | 963,046 | -9,448 | 0.39% | 3,363,799 |
| 2021-02-26 | 2021-02-24 | 3.302 | 972,494 | +1,890 | 0.40% | 3,211,520 |
| 2021-02-25 | 2021-02-23 | 3.255 | 970,604 | -126,601 | 0.40% | 3,159,049 |
| 2021-02-24 | 2021-02-22 | 3.239 | 1,097,205 | +3,149 | 0.45% | 3,553,680 |
| 2021-02-23 | 2021-02-19 | 3.191 | 1,094,056 | +36,532 | 0.45% | 3,491,371 |
| 2021-02-22 | 2021-02-18 | 3.128 | 1,057,524 | +31,492 | 0.43% | 3,307,629 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,026,032 | +34,013 | 0.42% | 3,306,871 |
| 2021-02-08 | 2021-02-04 | 3.032 | 992,019 | +31,492 | 0.41% | 3,008,249 |
| 2021-02-05 | 2021-02-03 | 3.096 | 960,527 | +31,493 | 0.39% | 2,973,751 |
| 2021-01-18 | 2021-01-14 | 3.271 | 929,034 | +3,779 | 0.38% | 3,038,500 |
| 2021-01-15 | 2021-01-13 | 3.191 | 925,255 | +18,896 | 0.38% | 2,952,690 |
| 2021-01-14 | 2021-01-12 | 3.159 | 906,359 | -18,896 | 0.37% | 2,863,609 |
| 2020-10-19 | 2020-10-15 | 3.271 | 925,255 | +20,155 | 0.38% | 3,026,140 |
| 2020-10-14 | 2020-10-09 | 3.693 | 905,100 | +60,685 | 0.37% | 3,342,390 |
| 2020-10-06 | 2020-09-30 | 3.438 | 844,415 | +9,990 | 0.37% | 2,902,740 |
| 2020-09-30 | 2020-09-28 | 3.489 | 834,425 | +5,876 | 0.37% | 2,910,999 |
| 2020-09-22 | 2020-09-18 | 3.761 | 828,549 | +2,938 | 0.36% | 3,116,099 |
| 2020-09-03 | 2020-09-01 | 3.948 | 825,611 | +47,010 | 0.36% | 3,259,600 |
| 2020-09-01 | 2020-08-28 | 3.795 | 778,601 | +5,876 | 0.34% | 2,954,749 |
| 2020-08-28 | 2020-08-26 | 3.948 | 772,725 | +5,876 | 0.34% | 3,050,800 |
| 2020-08-21 | 2020-08-19 | 4.016 | 766,849 | -5,876 | 0.34% | 3,079,801 |
| 2020-08-20 | 2020-08-18 | 4.016 | 772,725 | +17,629 | 0.34% | 3,103,400 |
| 2020-08-13 | 2020-08-11 | 4.357 | 755,096 | +5,876 | 0.33% | 3,289,599 |
| 2020-08-06 | 2020-08-04 | 3.931 | 749,220 | +123,989 | 0.33% | 2,945,250 |
| 2020-08-04 | 2020-07-31 | 3.982 | 625,231 | +5,876 | 0.27% | 2,489,758 |
| 2020-07-31 | 2020-07-29 | 3.880 | 619,355 | +40,546 | 0.27% | 2,403,119 |
| 2020-06-30 | 2020-06-26 | 3.063 | 578,809 | +15,278 | 0.25% | 1,773,000 |
| 2020-06-26 | 2020-06-23 | 3.080 | 563,531 | +17,041 | 0.25% | 1,735,790 |
| 2020-06-18 | 2020-06-16 | 3.284 | 546,490 | +1,763 | 0.24% | 1,794,900 |
| 2020-06-16 | 2020-06-12 | 3.199 | 544,727 | -1,175 | 0.24% | 1,742,760 |
| 2020-06-09 | 2020-06-05 | 3.352 | 545,902 | -8,227 | 0.24% | 1,830,129 |
| 2020-06-08 | 2020-06-04 | 3.284 | 554,129 | -9,990 | 0.24% | 1,819,990 |
| 2020-06-05 | 2020-06-03 | 3.301 | 564,119 | +8,227 | 0.25% | 1,862,401 |
| 2020-05-25 | 2020-05-21 | 3.284 | 555,892 | +15,278 | 0.24% | 1,825,781 |
| 2020-05-22 | 2020-05-20 | 3.284 | 540,614 | +9,990 | 0.24% | 1,775,601 |
| 2020-05-18 | 2020-05-14 | 3.540 | 530,624 | -588 | 0.23% | 1,878,240 |
| 2020-04-27 | 2020-04-23 | 3.642 | 531,212 | +1,176 | 0.23% | 1,934,561 |
| 2020-04-07 | 2020-04-03 | 3.267 | 530,036 | +8,814 | 0.23% | 1,731,839 |
| 2020-04-03 | 2020-04-01 | 3.250 | 521,222 | -10,577 | 0.23% | 1,694,170 |
| 2020-04-02 | 2020-03-31 | 3.301 | 531,799 | -10,578 | 0.23% | 1,755,699 |
| 2020-03-30 | 2020-03-26 | 3.284 | 542,377 | +14,103 | 0.24% | 1,781,392 |
| 2020-03-27 | 2020-03-25 | 3.182 | 528,274 | +11,165 | 0.23% | 1,681,131 |
| 2020-03-23 | 2020-03-19 | 3.216 | 517,109 | +51,711 | 0.23% | 1,663,201 |
| 2020-03-20 | 2020-03-18 | 3.370 | 465,398 | +21,155 | 0.20% | 1,568,161 |
| 2020-03-19 | 2020-03-17 | 3.523 | 444,243 | +19,391 | 0.19% | 1,564,919 |
| 2020-03-18 | 2020-03-16 | 3.591 | 424,852 | +8,815 | 0.19% | 1,525,531 |
| 2020-03-17 | 2020-03-13 | 3.744 | 416,037 | +14,103 | 0.18% | 1,557,598 |
| 2020-03-04 | 2020-03-02 | 4.135 | 401,934 | +5,288 | 0.18% | 1,662,118 |
| 2020-02-28 | 2020-02-26 | 3.948 | 396,646 | -26,443 | 0.17% | 1,566,001 |
| 2020-02-12 | 2020-02-10 | 3.863 | 423,089 | +7,052 | 0.19% | 1,634,400 |
| 2020-02-10 | 2020-02-06 | 3.897 | 416,037 | +7,639 | 0.18% | 1,621,318 |
| 2019-12-18 | 2019-12-16 | 3.846 | 408,398 | -1,176 | 0.18% | 1,570,699 |
| 2019-12-02 | 2019-11-28 | 3.948 | 409,574 | -29,381 | 0.18% | 1,617,042 |
| 2019-09-30 | 2019-09-26 | 3.931 | 438,955 | -1,763 | 0.19% | 1,725,571 |
| 2019-09-27 | 2019-09-25 | 3.982 | 440,718 | -9,402 | 0.19% | 1,755,001 |
| 2019-09-25 | 2019-09-23 | 4.101 | 450,120 | +1,763 | 0.20% | 1,846,062 |
| 2019-09-13 | 2019-09-11 | 3.506 | 448,357 | -25,855 | 0.20% | 1,571,781 |
| 2019-09-05 | 2019-09-03 | 3.489 | 474,212 | +15,866 | 0.21% | 1,654,349 |
| 2019-08-21 | 2019-08-19 | 3.506 | 458,346 | +18,804 | 0.20% | 1,606,799 |
| 2019-08-19 | 2019-08-15 | 3.489 | 439,542 | +34,669 | 0.19% | 1,533,399 |
| 2019-08-15 | 2019-08-13 | 3.557 | 404,873 | -2,938 | 0.18% | 1,440,011 |
| 2019-08-07 | 2019-08-05 | 3.693 | 407,811 | +25,268 | 0.18% | 1,505,981 |
| 2019-08-05 | 2019-08-01 | 3.880 | 382,543 | +10,577 | 0.17% | 1,484,280 |
| 2019-07-31 | 2019-07-29 | 3.880 | 371,966 | +1,176 | 0.16% | 1,443,241 |
| 2019-07-29 | 2019-07-25 | 3.897 | 370,790 | +1,762 | 0.16% | 1,444,988 |
| 2019-07-25 | 2019-07-23 | 3.931 | 369,028 | +14,103 | 0.16% | 1,450,682 |
| 2019-07-24 | 2019-07-22 | 4.016 | 354,925 | +18,804 | 0.16% | 1,425,442 |
| 2019-07-19 | 2019-07-17 | 4.067 | 336,121 | +11,753 | 0.15% | 1,367,081 |
| 2019-07-03 | 2019-06-28 | 4.050 | 324,368 | -12,340 | 0.14% | 1,313,759 |
| 2019-07-02 | 2019-06-27 | 3.948 | 336,708 | +12,340 | 0.15% | 1,329,359 |
| 2019-06-25 | 2019-06-21 | 4.220 | 324,368 | +5,876 | 0.14% | 1,368,959 |
| 2019-06-12 | 2019-06-10 | 3.795 | 318,492 | +14,691 | 0.14% | 1,208,660 |
| 2019-06-05 | 2019-06-03 | 4.073 | 303,801 | +16,931 | 0.13% | 1,237,381 |
| 2019-06-04 | 2019-05-31 | 4.073 | 286,870 | +16,646 | 0.13% | 1,168,421 |
| 2019-05-31 | 2019-05-29 | 4.091 | 270,224 | +11,098 | 0.13% | 1,105,492 |
| 2019-05-30 | 2019-05-28 | 4.091 | 259,126 | +23,305 | 0.12% | 1,060,090 |
| 2019-05-29 | 2019-05-27 | 4.271 | 235,821 | -16,647 | 0.11% | 1,007,248 |
| 2019-05-28 | 2019-05-24 | 4.235 | 252,468 | +32,183 | 0.12% | 1,069,252 |
| 2019-05-24 | 2019-05-22 | 4.397 | 220,285 | +555 | 0.10% | 968,680 |
| 2019-05-23 | 2019-05-21 | 4.289 | 219,730 | +12,762 | 0.10% | 942,480 |
| 2019-05-17 | 2019-05-15 | 4.469 | 206,968 | +12,762 | 0.10% | 925,040 |
| 2019-05-16 | 2019-05-14 | 4.451 | 194,206 | +2,775 | 0.09% | 864,501 |
| 2019-05-15 | 2019-05-10 | 4.596 | 191,431 | +7,768 | 0.09% | 879,748 |
| 2019-04-29 | 2019-04-25 | 4.884 | 183,663 | +5,549 | 0.09% | 897,009 |
| 2019-04-25 | 2019-04-23 | 4.902 | 178,114 | -10,543 | 0.08% | 873,118 |
| 2019-04-24 | 2019-04-18 | 5.010 | 188,657 | +12,207 | 0.09% | 945,200 |
| 2019-04-11 | 2019-04-09 | 5.100 | 176,450 | -2,774 | 0.08% | 899,941 |
| 2019-04-03 | 2019-04-01 | 5.371 | 179,224 | +5,548 | 0.08% | 962,539 |
| 2019-03-29 | 2019-03-27 | 5.821 | 173,676 | +5,549 | 0.08% | 1,010,993 |
| 2019-03-25 | 2019-03-21 | 5.965 | 168,127 | +10,543 | 0.08% | 1,002,931 |
| 2019-03-08 | 2019-03-06 | 6.398 | 157,584 | -5,549 | 0.07% | 1,008,199 |
| 2019-03-05 | 2019-03-01 | 6.164 | 163,133 | -4,439 | 0.08% | 1,005,481 |
| 2019-02-18 | 2019-02-14 | 5.839 | 167,572 | -2,774 | 0.08% | 978,481 |
| 2019-02-15 | 2019-02-13 | 5.821 | 170,346 | -555 | 0.08% | 991,608 |
| 2019-01-24 | 2019-01-22 | 5.335 | 170,901 | +1,110 | 0.08% | 911,679 |
| 2019-01-09 | 2019-01-07 | 5.677 | 169,791 | -5,549 | 0.08% | 963,898 |
| 2018-12-05 | 2018-12-03 | 4.866 | 175,340 | -14,427 | 0.08% | 853,199 |
| 2018-11-05 | 2018-11-01 | 4.289 | 189,767 | +5,549 | 0.09% | 813,961 |
| 2018-10-30 | 2018-10-26 | 4.361 | 184,218 | +8,323 | 0.09% | 803,440 |
| 2018-10-25 | 2018-10-23 | 4.469 | 175,895 | +6,658 | 0.08% | 786,160 |
| 2018-10-24 | 2018-10-22 | 4.596 | 169,237 | +9,988 | 0.08% | 777,752 |
| 2018-10-22 | 2018-10-18 | 4.668 | 159,249 | +4,994 | 0.07% | 743,331 |
| 2018-10-19 | 2018-10-16 | 4.848 | 154,255 | +4,994 | 0.07% | 747,820 |
| 2018-10-18 | 2018-10-15 | 4.956 | 149,261 | +10,543 | 0.07% | 739,750 |
| 2018-10-15 | 2018-10-11 | 5.100 | 138,718 | +17,201 | 0.06% | 707,498 |
| 2018-10-11 | 2018-10-09 | 5.407 | 121,517 | +7,213 | 0.06% | 656,998 |
| 2018-10-09 | 2018-10-05 | 5.551 | 114,304 | +4,439 | 0.05% | 634,480 |
| 2018-10-08 | 2018-10-04 | 5.695 | 109,865 | +9,433 | 0.05% | 625,680 |
| 2018-09-28 | 2018-09-26 | 6.019 | 100,432 | -13,317 | 0.05% | 604,539 |
| 2018-09-12 | 2018-09-10 | 6.146 | 113,749 | +9,433 | 0.05% | 699,049 |
| 2018-08-21 | 2018-08-17 | 6.290 | 104,316 | -3,330 | 0.05% | 656,118 |
| 2018-08-13 | 2018-08-09 | 6.578 | 107,646 | +16,647 | 0.05% | 708,103 |
| 2018-05-31 | 2018-05-29 | 7.330 | 90,999 | +2,841 | 0.04% | 666,984 |
| 2018-05-03 | 2018-04-30 | 7.162 | 88,158 | +7,526 | 0.04% | 631,401 |
| 2018-05-02 | 2018-04-27 | 6.790 | 80,632 | +10,751 | 0.04% | 547,499 |
| 2018-04-06 | 2018-04-03 | 7.385 | 69,881 | +2,688 | 0.03% | 516,098 |
| 2018-04-04 | 2018-03-29 | 8.111 | 67,193 | -7,526 | 0.03% | 544,996 |
| 2018-03-20 | 2018-03-16 | 8.204 | 74,719 | -3,763 | 0.04% | 612,989 |
| 2018-02-06 | 2018-02-02 | 8.892 | 78,482 | -1,075 | 0.04% | 697,880 |
| 2018-02-02 | 2018-01-31 | 8.892 | 79,557 | -2,150 | 0.04% | 707,439 |
| 2018-02-01 | 2018-01-30 | 8.799 | 81,707 | -10,751 | 0.04% | 718,957 |
| 2018-01-23 | 2018-01-19 | 8.185 | 92,458 | +10,751 | 0.04% | 756,798 |
| 2018-01-18 | 2018-01-16 | 8.148 | 81,707 | +2,687 | 0.04% | 665,758 |
| 2018-01-17 | 2018-01-15 | 8.055 | 79,020 | +6,451 | 0.04% | 636,514 |
| 2018-01-04 | 2018-01-02 | 8.539 | 72,569 | -5,375 | 0.03% | 619,650 |
| 2017-12-22 | 2017-12-20 | 8.371 | 77,944 | +5,375 | 0.04% | 652,496 |
| 2017-11-22 | 2017-11-20 | 8.539 | 72,569 | -6,451 | 0.03% | 619,650 |
| 2017-11-15 | 2017-11-13 | 8.911 | 79,020 | +1,076 | 0.04% | 704,134 |
| 2017-10-30 | 2017-10-26 | 8.669 | 77,944 | -538 | 0.04% | 675,696 |
| 2017-10-27 | 2017-10-25 | 8.706 | 78,482 | -4,300 | 0.04% | 683,280 |
| 2017-08-18 | 2017-08-16 | 9.488 | 82,782 | -1,613 | 0.04% | 785,396 |
| 2017-08-14 | 2017-08-10 | 9.357 | 84,395 | -4,838 | 0.04% | 789,710 |
| 2017-07-24 | 2017-07-20 | 9.078 | 89,233 | -6,451 | 0.04% | 810,080 |
| 2017-07-19 | 2017-07-17 | 9.562 | 95,684 | -63,430 | 0.05% | 914,924 |
| 2017-07-17 | 2017-07-13 | 9.432 | 159,114 | +3,225 | 0.08% | 1,500,718 |
| 2017-07-13 | 2017-07-11 | 9.283 | 155,889 | -7,526 | 0.07% | 1,447,101 |
| 2017-06-09 | 2017-06-07 | 7.888 | 163,415 | -5,375 | 0.08% | 1,288,963 |
| 2017-06-08 | 2017-06-06 | 8.551 | 168,790 | +5,375 | 0.08% | 1,443,331 |
| 2017-06-07 | 2017-06-05 | 8.589 | 163,415 | +4,146 | 0.08% | 1,403,607 |
| 2017-05-29 | 2017-05-25 | 8.761 | 159,269 | +57,630 | 0.08% | 1,395,356 |
| 2017-05-26 | 2017-05-24 | 8.646 | 101,639 | -2,096 | 0.05% | 878,820 |
| 2017-05-09 | 2017-05-05 | 9.219 | 103,735 | +2,096 | 0.05% | 956,343 |
| 2017-04-27 | 2017-04-25 | 9.334 | 101,639 | +3,143 | 0.05% | 948,660 |
| 2017-04-24 | 2017-04-20 | 9.353 | 98,496 | +5,240 | 0.05% | 921,204 |
| 2017-04-21 | 2017-04-19 | 9.448 | 93,256 | +2,619 | 0.05% | 881,096 |
| 2017-04-19 | 2017-04-13 | 9.524 | 90,637 | -2,096 | 0.04% | 863,271 |
| 2017-04-13 | 2017-04-11 | 9.467 | 92,733 | +7,335 | 0.05% | 877,925 |
| 2017-04-10 | 2017-04-06 | 9.754 | 85,398 | -17,289 | 0.04% | 832,933 |
| 2017-04-06 | 2017-04-03 | 9.754 | 102,687 | -5,239 | 0.05% | 1,001,561 |
| 2017-03-31 | 2017-03-29 | 9.143 | 107,926 | +22,528 | 0.05% | 986,740 |
| 2017-03-16 | 2017-03-14 | 9.620 | 85,398 | -5,239 | 0.04% | 821,523 |
| 2017-03-15 | 2017-03-13 | 9.696 | 90,637 | +9,954 | 0.04% | 878,841 |
| 2017-03-09 | 2017-03-07 | 9.906 | 80,683 | -20,956 | 0.04% | 799,265 |
| 2017-03-08 | 2017-03-06 | 9.715 | 101,639 | +5,239 | 0.05% | 987,460 |
| 2017-03-07 | 2017-03-03 | 9.639 | 96,400 | -16,241 | 0.05% | 929,201 |
| 2017-02-22 | 2017-02-20 | 9.658 | 112,641 | -2,620 | 0.06% | 1,087,898 |
| 2017-02-21 | 2017-02-17 | 9.448 | 115,261 | +5,239 | 0.06% | 1,089,002 |
| 2017-02-10 | 2017-02-08 | 9.143 | 110,022 | +9,431 | 0.05% | 1,005,903 |
| 2017-02-07 | 2017-02-03 | 9.162 | 100,591 | +2,619 | 0.05% | 921,598 |
| 2017-02-02 | 2017-01-27 | 9.353 | 97,972 | +6,811 | 0.05% | 916,303 |
| 2017-01-26 | 2017-01-24 | 9.658 | 91,161 | -6,811 | 0.04% | 880,442 |
| 2017-01-25 | 2017-01-23 | 9.544 | 97,972 | +6,811 | 0.05% | 935,003 |
| 2017-01-24 | 2017-01-20 | 9.410 | 91,161 | +20,957 | 0.04% | 857,822 |
| 2017-01-23 | 2017-01-19 | 9.353 | 70,204 | -4,715 | 0.03% | 656,597 |
| 2017-01-19 | 2017-01-17 | 9.105 | 74,919 | +4,715 | 0.04% | 682,106 |
| 2016-12-29 | 2016-12-23 | 8.914 | 70,204 | -1,048 | 0.03% | 625,778 |
| 2016-12-21 | 2016-12-19 | 9.143 | 71,252 | +1,048 | 0.04% | 651,439 |
| 2016-12-16 | 2016-12-14 | 9.219 | 70,204 | -2,620 | 0.03% | 647,217 |
| 2016-11-18 | 2016-11-16 | 9.754 | 72,824 | +2,620 | 0.04% | 710,292 |
| 2016-11-04 | 2016-11-02 | 9.792 | 70,204 | -3,144 | 0.03% | 687,417 |
| 2016-11-01 | 2016-10-28 | 10.154 | 73,348 | -4,191 | 0.04% | 744,803 |
| 2016-09-26 | 2016-09-22 | 9.582 | 77,539 | +3,143 | 0.04% | 742,960 |
| 2016-09-21 | 2016-09-19 | 8.933 | 74,396 | +10,479 | 0.04% | 664,564 |
| 2016-07-14 | 2016-07-12 | 7.978 | 63,917 | +7,334 | 0.03% | 509,957 |
| 2016-06-13 | 2016-06-08 | 8.436 | 56,583 | +1,278 | 0.03% | 477,345 |
| 2016-06-10 | 2016-06-07 | 8.495 | 55,305 | -5,120 | 0.03% | 469,803 |
| 2016-06-03 | 2016-06-01 | 8.280 | 60,425 | +5,120 | 0.03% | 500,317 |
| 2016-05-24 | 2016-05-20 | 8.202 | 55,305 | -1,536 | 0.03% | 453,603 |
| 2016-05-16 | 2016-05-12 | 8.690 | 56,841 | -4,609 | 0.03% | 493,951 |
| 2016-05-03 | 2016-04-28 | 8.807 | 61,450 | -5,120 | 0.03% | 541,204 |
| 2016-04-25 | 2016-04-21 | 8.612 | 66,570 | +5,120 | 0.03% | 573,297 |
| 2016-04-22 | 2016-04-20 | 8.612 | 61,450 | -15,362 | 0.03% | 529,204 |
| 2016-04-21 | 2016-04-19 | 8.671 | 76,812 | +8,193 | 0.04% | 666,000 |
| 2016-04-20 | 2016-04-18 | 8.397 | 68,619 | -1,024 | 0.03% | 576,203 |
| 2016-03-22 | 2016-03-18 | 7.811 | 69,643 | -1,536 | 0.04% | 544,001 |
| 2016-03-16 | 2016-03-14 | 7.694 | 71,179 | +10,242 | 0.04% | 547,659 |
| 2016-03-14 | 2016-03-10 | 7.831 | 60,937 | +4,096 | 0.03% | 477,186 |
| 2016-02-16 | 2016-02-12 | 6.913 | 56,841 | +1,536 | 0.03% | 392,941 |
| 2016-01-06 | 2016-01-04 | 9.256 | 55,305 | +1,025 | 0.03% | 511,924 |
| 2016-01-05 | 2015-12-31 | 9.803 | 54,280 | -2,561 | 0.03% | 532,116 |
| 2015-12-22 | 2015-12-18 | 8.846 | 56,841 | -4,096 | 0.03% | 502,831 |
| 2015-12-11 | 2015-12-09 | 8.846 | 60,937 | -3,585 | 0.03% | 539,066 |
| 2015-11-24 | 2015-11-20 | 9.959 | 64,522 | +1,024 | 0.03% | 642,600 |
| 2015-11-16 | 2015-11-12 | 10.135 | 63,498 | +1,536 | 0.03% | 643,561 |
| 2015-11-11 | 2015-11-09 | 10.350 | 61,962 | -12,290 | 0.03% | 641,304 |
| 2015-11-10 | 2015-11-06 | 10.174 | 74,252 | +12,290 | 0.04% | 755,454 |
| 2015-11-06 | 2015-11-04 | 9.666 | 61,962 | -2,560 | 0.03% | 598,953 |
| 2015-10-23 | 2015-10-20 | 9.178 | 64,522 | +2,560 | 0.03% | 592,200 |
| 2015-10-19 | 2015-10-15 | 9.452 | 61,962 | -53,768 | 0.03% | 585,643 |
| 2015-10-16 | 2015-10-14 | 8.963 | 115,730 | -13,826 | 0.06% | 1,037,340 |
| 2015-10-15 | 2015-10-13 | 9.100 | 129,556 | +15,362 | 0.07% | 1,178,978 |
| 2015-10-14 | 2015-10-12 | 9.139 | 114,194 | -5,633 | 0.06% | 1,043,642 |
| 2015-10-13 | 2015-10-09 | 9.178 | 119,827 | -10,241 | 0.06% | 1,099,803 |
| 2015-10-12 | 2015-10-08 | 8.983 | 130,068 | +13,314 | 0.07% | 1,168,398 |
| 2015-10-09 | 2015-10-07 | 8.983 | 116,754 | +44,551 | 0.06% | 1,048,798 |
| 2015-10-08 | 2015-10-06 | 8.788 | 72,203 | -27,653 | 0.04% | 634,498 |
| 2015-10-07 | 2015-10-05 | 8.788 | 99,856 | -512 | 0.05% | 877,504 |
| 2015-10-06 | 2015-10-02 | 8.924 | 100,368 | -10,241 | 0.05% | 895,723 |
| 2015-09-29 | 2015-09-24 | 8.475 | 110,609 | -88,590 | 0.06% | 937,438 |
| 2015-09-23 | 2015-09-21 | 8.573 | 199,199 | +13,826 | 0.10% | 1,707,710 |
| 2015-09-22 | 2015-09-18 | 8.729 | 185,373 | +67,595 | 0.09% | 1,618,141 |
| 2015-09-21 | 2015-09-17 | 8.436 | 117,778 | +27,140 | 0.06% | 993,597 |
| 2015-09-18 | 2015-09-16 | 8.358 | 90,638 | +17,411 | 0.05% | 757,559 |
| 2015-09-11 | 2015-09-09 | 8.866 | 73,227 | -1,537 | 0.04% | 649,216 |
| 2015-09-08 | 2015-09-04 | 7.968 | 74,764 | +2,049 | 0.04% | 595,683 |
| 2015-09-07 | 2015-09-02 | 7.636 | 72,715 | -1,024 | 0.04% | 555,218 |
| 2015-09-04 | 2015-09-01 | 7.616 | 73,739 | -13,315 | 0.04% | 561,596 |
| 2015-09-01 | 2015-08-28 | 7.831 | 87,054 | +14,339 | 0.04% | 681,703 |
| 2015-08-31 | 2015-08-27 | 8.768 | 72,715 | +12,802 | 0.04% | 637,577 |
| 2015-08-27 | 2015-08-25 | 9.725 | 59,913 | +3,072 | 0.03% | 582,657 |
| 2015-08-26 | 2015-08-24 | 9.491 | 56,841 | -5,121 | 0.03% | 539,461 |
| 2015-08-25 | 2015-08-21 | 10.545 | 61,962 | +1,025 | 0.03% | 653,404 |
| 2015-08-20 | 2015-08-18 | 12.303 | 60,937 | +10,241 | 0.03% | 749,694 |
| 2015-08-07 | 2015-08-05 | 12.498 | 50,696 | +5,121 | 0.03% | 633,601 |
| 2015-07-28 | 2015-07-24 | 12.557 | 45,575 | -5,121 | 0.02% | 572,269 |
| 2015-07-24 | 2015-07-22 | 12.811 | 50,696 | -2,560 | 0.03% | 649,441 |
| 2015-07-23 | 2015-07-21 | 12.771 | 53,256 | -2,561 | 0.03% | 680,156 |
| 2015-07-17 | 2015-07-15 | 11.834 | 55,817 | -3,072 | 0.03% | 660,544 |
| 2015-07-16 | 2015-07-14 | 12.068 | 58,889 | +2,560 | 0.03% | 710,698 |
| 2015-07-15 | 2015-07-13 | 11.873 | 56,329 | +2,561 | 0.03% | 668,803 |
| 2015-07-13 | 2015-07-09 | 10.526 | 53,768 | +3,072 | 0.03% | 565,946 |
| 2015-07-09 | 2015-07-07 | 9.979 | 50,696 | -153,624 | 0.03% | 505,891 |
| 2015-07-03 | 2015-06-30 | 12.811 | 204,320 | -23,555 | 0.10% | 2,617,442 |
| 2015-06-30 | 2015-06-26 | 12.381 | 227,875 | -66,571 | 0.11% | 2,821,294 |
| 2015-06-29 | 2015-06-25 | 12.654 | 294,446 | -56,841 | 0.15% | 3,726,002 |
| 2015-06-26 | 2015-06-24 | 12.674 | 351,287 | -79,884 | 0.18% | 4,452,144 |
| 2015-06-24 | 2015-06-22 | 12.713 | 431,171 | +52,232 | 0.22% | 5,481,418 |
| 2015-06-22 | 2015-06-18 | 12.928 | 378,939 | +53,256 | 0.19% | 4,898,800 |
| 2015-06-19 | 2015-06-17 | 12.498 | 325,683 | -5,121 | 0.16% | 4,070,404 |
| 2015-06-18 | 2015-06-16 | 12.322 | 330,804 | +15,875 | 0.17% | 4,076,266 |
| 2015-06-17 | 2015-06-15 | 12.186 | 314,929 | +93,711 | 0.16% | 3,837,599 |
| 2015-06-16 | 2015-06-12 | 12.088 | 221,218 | +2,560 | 0.11% | 2,674,075 |
| 2015-06-12 | 2015-06-10 | 11.971 | 218,658 | +5,121 | 0.11% | 2,617,509 |
| 2015-06-10 | 2015-06-08 | 12.394 | 213,537 | +4,267 | 0.11% | 2,646,633 |
| 2015-06-09 | 2015-06-05 | 12.632 | 209,270 | +504 | 0.11% | 2,643,546 |
| 2015-06-01 | 2015-05-28 | 14.278 | 208,766 | -7,060 | 0.11% | 2,980,800 |
| 2015-05-29 | 2015-05-27 | 14.476 | 215,826 | -10,589 | 0.11% | 3,124,404 |
| 2015-05-28 | 2015-05-26 | 14.358 | 226,415 | -52,444 | 0.12% | 3,250,755 |
| 2015-05-27 | 2015-05-22 | 12.910 | 278,859 | -5,043 | 0.14% | 3,600,030 |
| 2015-05-13 | 2015-05-11 | 11.898 | 283,902 | -12,606 | 0.15% | 3,378,005 |
| 2015-05-08 | 2015-05-06 | 11.680 | 296,508 | +3,530 | 0.15% | 3,463,317 |
| 2015-05-05 | 2015-04-30 | 11.879 | 292,978 | -1,513 | 0.15% | 3,480,185 |
| 2015-05-04 | 2015-04-29 | 11.740 | 294,491 | +4,538 | 0.15% | 3,457,278 |
| 2015-04-28 | 2015-04-24 | 11.879 | 289,953 | +15,128 | 0.15% | 3,444,252 |
| 2015-04-27 | 2015-04-23 | 12.097 | 274,825 | +4,034 | 0.14% | 3,324,502 |
| 2015-04-23 | 2015-04-21 | 11.898 | 270,791 | +1,009 | 0.14% | 3,222,003 |
| 2015-04-22 | 2015-04-20 | 11.958 | 269,782 | +69,084 | 0.14% | 3,226,048 |
| 2015-04-21 | 2015-04-17 | 12.374 | 200,698 | +12,607 | 0.10% | 2,483,523 |
| 2015-04-17 | 2015-04-15 | 11.879 | 188,091 | -2,521 | 0.10% | 2,234,268 |
| 2015-04-16 | 2015-04-14 | 12.196 | 190,612 | +3,025 | 0.10% | 2,324,694 |
| 2015-04-15 | 2015-04-13 | 12.989 | 187,587 | -1,008 | 0.10% | 2,436,602 |
| 2015-04-14 | 2015-04-10 | 12.989 | 188,595 | -28,239 | 0.10% | 2,449,695 |
| 2015-04-13 | 2015-04-09 | 11.978 | 216,834 | +103,878 | 0.11% | 2,597,197 |
| 2015-04-10 | 2015-04-08 | 12.097 | 112,956 | +3,026 | 0.06% | 1,366,406 |
| 2015-04-09 | 2015-04-02 | 10.907 | 109,930 | -26,222 | 0.06% | 1,199,001 |
| 2015-04-08 | 2015-04-01 | 9.102 | 136,152 | +10,590 | 0.07% | 1,239,302 |
| 2015-04-02 | 2015-03-31 | 9.083 | 125,562 | -29,248 | 0.06% | 1,140,418 |
| 2015-04-01 | 2015-03-30 | 8.646 | 154,810 | -5,042 | 0.08% | 1,338,524 |
| 2015-03-31 | 2015-03-27 | 8.329 | 159,852 | -1,009 | 0.08% | 1,331,398 |
| 2015-03-30 | 2015-03-26 | 8.170 | 160,861 | +6,051 | 0.08% | 1,314,282 |
| 2015-03-25 | 2015-03-23 | 7.992 | 154,810 | +3,026 | 0.08% | 1,237,213 |
| 2015-03-24 | 2015-03-20 | 8.170 | 151,784 | +5,043 | 0.08% | 1,240,120 |
| 2015-03-16 | 2015-03-12 | 8.745 | 146,741 | -6,556 | 0.08% | 1,283,307 |
| 2015-03-12 | 2015-03-10 | 8.726 | 153,297 | -10,085 | 0.08% | 1,337,602 |
| 2015-03-11 | 2015-03-09 | 8.706 | 163,382 | -18,658 | 0.08% | 1,422,359 |
| 2015-02-25 | 2015-02-23 | 8.587 | 182,040 | -504 | 0.09% | 1,563,131 |
| 2015-02-24 | 2015-02-18 | 8.507 | 182,544 | -1,513 | 0.09% | 1,552,978 |
| 2015-02-13 | 2015-02-11 | 8.150 | 184,057 | -3,530 | 0.09% | 1,500,150 |
| 2015-02-09 | 2015-02-05 | 8.448 | 187,587 | -2,521 | 0.10% | 1,584,721 |
| 2015-02-04 | 2015-02-02 | 8.726 | 190,108 | -5,043 | 0.10% | 1,658,798 |
| 2015-02-02 | 2015-01-29 | 8.785 | 195,151 | -5,043 | 0.10% | 1,714,411 |
| 2015-01-29 | 2015-01-27 | 8.726 | 200,194 | -11,598 | 0.10% | 1,746,804 |
| 2015-01-28 | 2015-01-26 | 8.507 | 211,792 | +25,214 | 0.11% | 1,801,803 |
| 2015-01-27 | 2015-01-23 | 8.825 | 186,578 | -2,522 | 0.10% | 1,646,497 |
| 2015-01-23 | 2015-01-21 | 8.329 | 189,100 | -5,042 | 0.10% | 1,575,003 |
| 2015-01-22 | 2015-01-20 | 8.349 | 194,142 | +7,564 | 0.10% | 1,620,847 |
| 2015-01-16 | 2015-01-14 | 8.448 | 186,578 | -18,658 | 0.10% | 1,576,197 |
| 2015-01-14 | 2015-01-12 | 8.170 | 205,236 | -2,521 | 0.10% | 1,676,839 |
| 2015-01-12 | 2015-01-08 | 8.230 | 207,757 | +8,068 | 0.11% | 1,709,796 |
| 2015-01-09 | 2015-01-07 | 8.111 | 199,689 | -5,043 | 0.10% | 1,619,638 |
| 2015-01-08 | 2015-01-06 | 7.714 | 204,732 | -504 | 0.10% | 1,579,341 |
| 2015-01-07 | 2015-01-05 | 7.774 | 205,236 | +2,521 | 0.10% | 1,595,439 |
| 2015-01-06 | 2015-01-02 | 7.278 | 202,715 | +6,556 | 0.10% | 1,475,341 |
| 2015-01-05 | 2014-12-31 | 7.238 | 196,159 | +15,128 | 0.10% | 1,419,847 |
| 2015-01-02 | 2014-12-29 | 7.774 | 181,031 | +5,042 | 0.09% | 1,407,277 |
| 2014-12-30 | 2014-12-24 | 7.675 | 175,989 | +5,043 | 0.09% | 1,350,632 |
| 2014-12-29 | 2014-12-22 | 7.952 | 170,946 | +5,043 | 0.09% | 1,359,389 |
| 2014-12-23 | 2014-12-19 | 8.031 | 165,903 | +25,213 | 0.08% | 1,332,447 |
| 2014-12-22 | 2014-12-18 | 8.428 | 140,690 | +10,085 | 0.07% | 1,185,749 |
| 2014-12-19 | 2014-12-17 | 8.527 | 130,605 | -5,042 | 0.07% | 1,113,701 |
| 2014-12-16 | 2014-12-12 | 8.448 | 135,647 | -11,599 | 0.07% | 1,145,936 |
| 2014-12-15 | 2014-12-11 | 7.893 | 147,246 | +18,154 | 0.08% | 1,162,163 |
| 2014-12-10 | 2014-12-08 | 8.527 | 129,092 | -20,171 | 0.07% | 1,100,800 |
| 2014-12-09 | 2014-12-05 | 8.250 | 149,263 | +3,026 | 0.08% | 1,231,363 |
| 2014-12-08 | 2014-12-04 | 8.567 | 146,237 | -4,034 | 0.07% | 1,252,799 |
| 2014-12-04 | 2014-12-02 | 8.031 | 150,271 | +27,230 | 0.08% | 1,206,898 |
| 2014-12-03 | 2014-12-01 | 8.051 | 123,041 | +12,607 | 0.06% | 990,641 |
| 2014-11-27 | 2014-11-25 | 9.003 | 110,434 | +8,572 | 0.06% | 994,258 |
| 2014-11-20 | 2014-11-18 | 8.964 | 101,862 | -10,085 | 0.05% | 913,043 |
| 2014-11-19 | 2014-11-17 | 9.221 | 111,947 | +2,017 | 0.06% | 1,032,300 |
| 2014-11-17 | 2014-11-13 | 8.904 | 109,930 | +7,060 | 0.06% | 978,821 |
| 2014-11-14 | 2014-11-12 | 9.122 | 102,870 | +3,025 | 0.05% | 938,398 |
| 2014-11-11 | 2014-11-07 | 9.856 | 99,845 | +2,522 | 0.05% | 984,064 |
| 2014-11-10 | 2014-11-06 | 9.896 | 97,323 | +10,085 | 0.05% | 963,067 |
| 2014-11-07 | 2014-11-05 | 10.034 | 87,238 | +1,513 | 0.04% | 875,380 |
| 2014-11-06 | 2014-11-04 | 10.332 | 85,725 | +1,008 | 0.04% | 885,698 |
| 2014-11-04 | 2014-10-31 | 10.609 | 84,717 | -24,709 | 0.04% | 898,804 |
| 2014-11-03 | 2014-10-30 | 10.451 | 109,426 | +14,120 | 0.06% | 1,143,593 |
| 2014-10-31 | 2014-10-29 | 10.669 | 95,306 | -11,598 | 0.05% | 1,016,818 |
| 2014-10-28 | 2014-10-24 | 10.391 | 106,904 | -5,043 | 0.05% | 1,110,876 |
| 2014-10-27 | 2014-10-23 | 10.074 | 111,947 | +7,564 | 0.06% | 1,127,760 |
| 2014-10-24 | 2014-10-22 | 10.034 | 104,383 | +13,615 | 0.05% | 1,047,420 |
| 2014-10-22 | 2014-10-20 | 9.757 | 90,768 | +4,034 | 0.05% | 885,602 |
| 2014-10-21 | 2014-10-17 | 9.677 | 86,734 | +2,017 | 0.04% | 839,363 |
| 2014-10-16 | 2014-10-14 | 9.856 | 84,717 | +9,581 | 0.04% | 834,963 |
| 2014-10-15 | 2014-10-13 | 9.955 | 75,136 | +4,035 | 0.04% | 747,984 |
| 2014-10-08 | 2014-10-06 | 10.728 | 71,101 | -7,060 | 0.04% | 762,805 |
| 2014-10-07 | 2014-10-03 | 10.709 | 78,161 | -5,043 | 0.04% | 836,998 |
| 2014-10-06 | 2014-09-30 | 10.748 | 83,204 | -9,077 | 0.04% | 894,302 |
| 2014-10-03 | 2014-09-29 | 10.471 | 92,281 | +31,214 | 0.05% | 966,244 |
| 2014-09-30 | 2014-09-26 | 11.383 | 61,067 | -7,059 | 0.03% | 695,119 |
| 2014-09-29 | 2014-09-25 | 10.966 | 68,126 | +24,759 | 0.03% | 747,100 |
| 2014-09-25 | 2014-09-23 | 10.292 | 43,367 | -5,043 | 0.02% | 446,341 |
| 2014-09-24 | 2014-09-22 | 10.054 | 48,410 | +1,009 | 0.02% | 486,725 |
| 2014-09-22 | 2014-09-18 | 9.796 | 47,401 | +5,043 | 0.02% | 464,360 |
| 2014-09-19 | 2014-09-17 | 9.479 | 42,358 | +4,538 | 0.02% | 401,517 |
| 2014-09-18 | 2014-09-16 | 9.796 | 37,820 | +3,530 | 0.02% | 370,501 |
| 2014-09-16 | 2014-09-12 | 10.233 | 34,290 | -2,521 | 0.02% | 350,879 |
| 2014-09-15 | 2014-09-11 | 9.915 | 36,811 | -2,017 | 0.02% | 364,996 |
| 2014-09-12 | 2014-09-10 | 9.757 | 38,828 | +2,521 | 0.02% | 378,835 |
| 2014-09-10 | 2014-09-05 | 9.598 | 36,307 | +1,513 | 0.02% | 348,479 |
| 2014-09-08 | 2014-09-04 | 9.757 | 34,794 | -3,530 | 0.02% | 339,477 |
| 2014-09-04 | 2014-09-02 | 9.876 | 38,324 | -2,017 | 0.02% | 378,478 |
| 2014-09-03 | 2014-09-01 | 10.272 | 40,341 | +2,017 | 0.02% | 414,397 |
| 2014-09-02 | 2014-08-29 | 9.757 | 38,324 | -2,522 | 0.02% | 373,918 |
| 2014-09-01 | 2014-08-28 | 9.439 | 40,846 | +7,564 | 0.02% | 385,564 |
| 2014-08-27 | 2014-08-25 | 9.459 | 33,282 | -6,555 | 0.02% | 314,824 |
| 2014-08-25 | 2014-08-21 | 9.023 | 39,837 | +3,026 | 0.02% | 359,450 |
| 2014-08-22 | 2014-08-20 | 9.459 | 36,811 | -64,042 | 0.02% | 348,206 |
| 2014-08-21 | 2014-08-19 | 8.745 | 100,853 | -23,701 | 0.05% | 881,999 |
| 2014-08-20 | 2014-08-18 | 8.369 | 124,554 | +1,009 | 0.06% | 1,042,343 |
| 2014-08-19 | 2014-08-15 | 8.369 | 123,545 | -4,034 | 0.06% | 1,033,899 |
| 2014-08-18 | 2014-08-14 | 7.794 | 127,579 | -3,530 | 0.07% | 994,288 |
| 2014-08-13 | 2014-08-11 | 7.238 | 131,109 | +6,051 | 0.07% | 948,999 |
| 2014-08-08 | 2014-08-06 | 7.437 | 125,058 | -5,043 | 0.06% | 930,001 |
| 2014-08-06 | 2014-08-04 | 7.218 | 130,101 | +5,043 | 0.07% | 939,123 |
| 2014-08-05 | 2014-08-01 | 7.179 | 125,058 | +30,256 | 0.06% | 897,761 |
| 2014-08-04 | 2014-07-31 | 7.139 | 94,802 | -10,085 | 0.05% | 676,800 |
| 2014-07-29 | 2014-07-25 | 6.941 | 104,887 | -4,539 | 0.05% | 727,998 |
| 2014-07-28 | 2014-07-24 | 6.842 | 109,426 | +10,086 | 0.06% | 748,652 |
| 2014-07-25 | 2014-07-23 | 7.040 | 99,340 | +8,572 | 0.05% | 699,348 |
| 2014-07-24 | 2014-07-22 | 7.139 | 90,768 | +10,085 | 0.05% | 648,001 |
| 2014-07-23 | 2014-07-21 | 7.139 | 80,683 | -4,538 | 0.04% | 576,003 |
| 2014-07-22 | 2014-07-18 | 7.119 | 85,221 | +71,606 | 0.04% | 606,711 |
| 2014-07-17 | 2014-07-15 | 6.703 | 13,615 | -2,522 | 0.01% | 91,259 |
| 2014-07-16 | 2014-07-14 | 6.485 | 16,137 | -5,042 | 0.01% | 104,643 |
| 2014-07-14 | 2014-07-10 | 6.148 | 21,179 | +2,521 | 0.01% | 130,199 |
| 2014-07-11 | 2014-07-09 | 5.850 | 18,658 | +1,009 | 0.01% | 109,151 |
| 2014-07-10 | 2014-07-08 | 5.969 | 17,649 | 0.01% | 105,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy