History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-10-13 | 2025-10-09 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-10 | 2025-10-08 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-09 | 2025-10-06 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-02 | 2025-09-29 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-30 | 2025-09-26 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-29 | 2025-09-25 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-26 | 2025-09-24 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-25 | 2025-09-23 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-24 | 2025-09-22 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-09-23 | 2025-09-19 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-22 | 2025-09-18 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-18 | 2025-09-16 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-17 | 2025-09-15 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-11 | 2025-09-09 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-10 | 2025-09-08 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-08 | 2025-09-04 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-09-05 | 2025-09-03 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-04 | 2025-09-02 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-03 | 2025-09-01 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-02 | 2025-08-29 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-09-01 | 2025-08-28 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-08-29 | 2025-08-27 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-08-28 | 2025-08-26 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-27 | 2025-08-25 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-08-26 | 2025-08-22 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-25 | 2025-08-21 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-22 | 2025-08-20 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-21 | 2025-08-19 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-20 | 2025-08-18 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-19 | 2025-08-15 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-18 | 2025-08-14 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-15 | 2025-08-13 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-14 | 2025-08-12 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-13 | 2025-08-11 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-12 | 2025-08-08 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-11 | 2025-08-07 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-08 | 2025-08-06 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-06 | 2025-08-04 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-05 | 2025-08-01 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-04 | 2025-07-31 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-01 | 2025-07-30 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-07-30 | 2025-07-28 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-07-29 | 2025-07-25 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-07-28 | 2025-07-24 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-07-25 | 2025-07-23 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-07-24 | 2025-07-22 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-07-23 | 2025-07-21 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-21 | 2025-07-17 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-07-18 | 2025-07-16 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-17 | 2025-07-15 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-15 | 2025-07-11 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-11 | 2025-07-09 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-10 | 2025-07-08 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-09 | 2025-07-07 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-08 | 2025-07-04 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-07 | 2025-07-03 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-07-02 | 2025-06-27 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-06-30 | 2025-06-26 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-06-27 | 2025-06-25 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-06-26 | 2025-06-24 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-06-25 | 2025-06-23 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-06-24 | 2025-06-20 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-06-23 | 2025-06-19 | 1.519 | 12,000 | +0 | 0.00% | 18,223 |
| 2025-06-20 | 2025-06-18 | 1.508 | 12,000 | +1,016 | 0.00% | 18,092 |
| 2025-06-19 | 2025-06-17 | 1.508 | 10,984 | +0 | 0.00% | 16,560 |
| 2025-06-18 | 2025-06-16 | 1.508 | 10,984 | +0 | 0.00% | 16,560 |
| 2025-06-17 | 2025-06-13 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-06-16 | 2025-06-12 | 1.519 | 10,984 | +0 | 0.00% | 16,680 |
| 2025-06-13 | 2025-06-11 | 1.519 | 10,984 | +0 | 0.00% | 16,680 |
| 2025-06-12 | 2025-06-10 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-06-11 | 2025-06-09 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-06-10 | 2025-06-06 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-06-09 | 2025-06-05 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-06-06 | 2025-06-04 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-06-05 | 2025-06-03 | 1.475 | 10,984 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 1.464 | 10,984 | +0 | 0.00% | 16,080 |
| 2025-06-03 | 2025-05-30 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-06-02 | 2025-05-29 | 1.519 | 10,984 | +0 | 0.00% | 16,680 |
| 2025-05-30 | 2025-05-28 | 1.519 | 10,984 | +0 | 0.00% | 16,680 |
| 2025-05-29 | 2025-05-27 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-05-28 | 2025-05-26 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-05-27 | 2025-05-23 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-05-26 | 2025-05-22 | 1.475 | 10,984 | +0 | 0.00% | 16,200 |
| 2025-05-23 | 2025-05-21 | 1.475 | 10,984 | +0 | 0.00% | 16,200 |
| 2025-05-22 | 2025-05-20 | 1.464 | 10,984 | +0 | 0.00% | 16,080 |
| 2025-05-21 | 2025-05-19 | 1.475 | 10,984 | +0 | 0.00% | 16,200 |
| 2025-05-20 | 2025-05-16 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-05-19 | 2025-05-15 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-05-16 | 2025-05-14 | 1.508 | 10,984 | +0 | 0.00% | 16,560 |
| 2025-05-15 | 2025-05-13 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-05-14 | 2025-05-12 | 1.508 | 10,984 | +0 | 0.00% | 16,560 |
| 2025-05-13 | 2025-05-09 | 1.508 | 10,984 | +0 | 0.00% | 16,560 |
| 2025-05-12 | 2025-05-08 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-05-09 | 2025-05-07 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-05-08 | 2025-05-06 | 1.508 | 10,984 | +0 | 0.00% | 16,560 |
| 2025-05-07 | 2025-05-02 | 1.475 | 10,984 | +0 | 0.00% | 16,200 |
| 2025-05-06 | 2025-04-30 | 1.508 | 10,984 | +0 | 0.00% | 16,560 |
| 2025-05-02 | 2025-04-29 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-04-30 | 2025-04-28 | 1.475 | 10,984 | +0 | 0.00% | 16,200 |
| 2025-04-29 | 2025-04-25 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-04-28 | 2025-04-24 | 1.519 | 10,984 | +0 | 0.00% | 16,680 |
| 2025-04-25 | 2025-04-23 | 1.530 | 10,984 | +0 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 1.508 | 10,984 | +0 | 0.00% | 16,560 |
| 2025-04-23 | 2025-04-17 | 1.497 | 10,984 | +0 | 0.00% | 16,440 |
| 2025-04-22 | 2025-04-16 | 1.519 | 10,984 | +0 | 0.00% | 16,680 |
| 2025-04-17 | 2025-04-15 | 1.519 | 10,984 | +0 | 0.00% | 16,680 |
| 2025-04-16 | 2025-04-14 | 1.540 | 10,984 | +0 | 0.00% | 16,920 |
| 2025-04-15 | 2025-04-11 | 1.486 | 10,984 | +0 | 0.00% | 16,320 |
| 2025-04-14 | 2025-04-10 | 1.464 | 10,984 | +0 | 0.00% | 16,080 |
| 2025-04-11 | 2025-04-09 | 1.420 | 10,984 | +0 | 0.00% | 15,600 |
| 2025-04-10 | 2025-04-08 | 1.420 | 10,984 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 1.398 | 10,984 | +0 | 0.00% | 15,360 |
| 2025-04-08 | 2025-04-03 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2025-04-07 | 2025-04-02 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2025-04-03 | 2025-04-01 | 1.540 | 10,984 | +0 | 0.00% | 16,920 |
| 2025-04-02 | 2025-03-31 | 1.530 | 10,984 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 1.551 | 10,984 | +0 | 0.00% | 17,040 |
| 2025-03-31 | 2025-03-27 | 1.573 | 10,984 | +0 | 0.00% | 17,280 |
| 2025-03-28 | 2025-03-26 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2025-03-27 | 2025-03-25 | 1.530 | 10,984 | +0 | 0.00% | 16,800 |
| 2025-03-26 | 2025-03-24 | 1.540 | 10,984 | +0 | 0.00% | 16,920 |
| 2025-03-25 | 2025-03-21 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2025-03-24 | 2025-03-20 | 1.551 | 10,984 | +0 | 0.00% | 17,040 |
| 2025-03-21 | 2025-03-19 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2025-03-20 | 2025-03-18 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2025-03-19 | 2025-03-17 | 1.551 | 10,984 | +0 | 0.00% | 17,040 |
| 2025-03-18 | 2025-03-14 | 1.584 | 10,984 | +0 | 0.00% | 17,400 |
| 2025-03-17 | 2025-03-13 | 1.573 | 10,984 | +0 | 0.00% | 17,280 |
| 2025-03-14 | 2025-03-12 | 1.584 | 10,984 | +0 | 0.00% | 17,400 |
| 2025-03-13 | 2025-03-11 | 1.606 | 10,984 | +0 | 0.00% | 17,640 |
| 2025-03-12 | 2025-03-10 | 1.628 | 10,984 | +0 | 0.00% | 17,880 |
| 2025-03-11 | 2025-03-07 | 1.595 | 10,984 | +0 | 0.00% | 17,520 |
| 2025-03-10 | 2025-03-06 | 1.639 | 10,984 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 1.628 | 10,984 | +0 | 0.00% | 17,880 |
| 2025-03-06 | 2025-03-04 | 1.617 | 10,984 | +0 | 0.00% | 17,760 |
| 2025-03-05 | 2025-03-03 | 1.617 | 10,984 | +0 | 0.00% | 17,760 |
| 2025-03-04 | 2025-02-28 | 1.628 | 10,984 | +0 | 0.00% | 17,880 |
| 2025-03-03 | 2025-02-27 | 1.846 | 10,984 | +0 | 0.00% | 20,280 |
| 2025-02-28 | 2025-02-26 | 1.846 | 10,984 | +0 | 0.00% | 20,280 |
| 2025-02-27 | 2025-02-25 | 1.814 | 10,984 | +0 | 0.00% | 19,920 |
| 2025-02-26 | 2025-02-24 | 1.824 | 10,984 | +0 | 0.00% | 20,040 |
| 2025-02-25 | 2025-02-21 | 1.814 | 10,984 | +0 | 0.00% | 19,920 |
| 2025-02-24 | 2025-02-20 | 1.803 | 10,984 | +0 | 0.00% | 19,800 |
| 2025-02-21 | 2025-02-19 | 1.846 | 10,984 | +0 | 0.00% | 20,280 |
| 2025-02-20 | 2025-02-18 | 1.835 | 10,984 | +0 | 0.00% | 20,160 |
| 2025-02-19 | 2025-02-17 | 1.814 | 10,984 | +0 | 0.00% | 19,920 |
| 2025-02-18 | 2025-02-14 | 1.770 | 10,984 | +0 | 0.00% | 19,440 |
| 2025-02-17 | 2025-02-13 | 1.781 | 10,984 | +0 | 0.00% | 19,560 |
| 2025-02-14 | 2025-02-12 | 1.792 | 10,984 | +0 | 0.00% | 19,680 |
| 2025-02-13 | 2025-02-11 | 1.770 | 10,984 | +0 | 0.00% | 19,440 |
| 2025-02-12 | 2025-02-10 | 1.770 | 10,984 | +0 | 0.00% | 19,440 |
| 2025-02-11 | 2025-02-07 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2025-02-10 | 2025-02-06 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2025-02-07 | 2025-02-05 | 1.737 | 10,984 | +0 | 0.00% | 19,080 |
| 2025-02-06 | 2025-02-04 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2025-02-05 | 2025-02-03 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2025-02-04 | 2025-01-28 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2025-02-03 | 2025-01-24 | 1.748 | 10,984 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 1.737 | 10,984 | +0 | 0.00% | 19,080 |
| 2025-01-24 | 2025-01-22 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2025-01-23 | 2025-01-21 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2025-01-22 | 2025-01-20 | 1.748 | 10,984 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2025-01-20 | 2025-01-16 | 1.748 | 10,984 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2025-01-16 | 2025-01-14 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2025-01-15 | 2025-01-13 | 1.737 | 10,984 | +0 | 0.00% | 19,080 |
| 2025-01-14 | 2025-01-10 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2025-01-13 | 2025-01-09 | 1.770 | 10,984 | +0 | 0.00% | 19,440 |
| 2025-01-10 | 2025-01-08 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2025-01-09 | 2025-01-07 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2025-01-08 | 2025-01-06 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2025-01-07 | 2025-01-03 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2025-01-06 | 2025-01-02 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2025-01-03 | 2024-12-31 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2025-01-02 | 2024-12-27 | 1.737 | 10,984 | +0 | 0.00% | 19,080 |
| 2024-12-30 | 2024-12-24 | 1.737 | 10,984 | +0 | 0.00% | 19,080 |
| 2024-12-27 | 2024-12-20 | 1.682 | 10,984 | +0 | 0.00% | 18,480 |
| 2024-12-23 | 2024-12-19 | 1.693 | 10,984 | +0 | 0.00% | 18,600 |
| 2024-12-20 | 2024-12-18 | 1.704 | 10,984 | +0 | 0.00% | 18,720 |
| 2024-12-19 | 2024-12-17 | 1.704 | 10,984 | +0 | 0.00% | 18,720 |
| 2024-12-18 | 2024-12-16 | 1.704 | 10,984 | +0 | 0.00% | 18,720 |
| 2024-12-17 | 2024-12-13 | 1.704 | 10,984 | +0 | 0.00% | 18,720 |
| 2024-12-16 | 2024-12-12 | 1.704 | 10,984 | +0 | 0.00% | 18,720 |
| 2024-12-13 | 2024-12-11 | 1.672 | 10,984 | +0 | 0.00% | 18,360 |
| 2024-12-12 | 2024-12-10 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2024-12-11 | 2024-12-09 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2024-12-10 | 2024-12-06 | 1.704 | 10,984 | +0 | 0.00% | 18,720 |
| 2024-12-09 | 2024-12-05 | 1.650 | 10,984 | +0 | 0.00% | 18,120 |
| 2024-12-06 | 2024-12-04 | 1.672 | 10,984 | +0 | 0.00% | 18,360 |
| 2024-12-05 | 2024-12-03 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2024-12-04 | 2024-12-02 | 1.682 | 10,984 | +0 | 0.00% | 18,480 |
| 2024-12-03 | 2024-11-29 | 1.661 | 10,984 | +0 | 0.00% | 18,240 |
| 2024-12-02 | 2024-11-28 | 1.672 | 10,984 | +0 | 0.00% | 18,360 |
| 2024-11-29 | 2024-11-27 | 1.682 | 10,984 | +0 | 0.00% | 18,480 |
| 2024-11-28 | 2024-11-26 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2024-11-27 | 2024-11-25 | 1.693 | 10,984 | +0 | 0.00% | 18,600 |
| 2024-11-26 | 2024-11-22 | 1.661 | 10,984 | +0 | 0.00% | 18,240 |
| 2024-11-25 | 2024-11-21 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2024-11-22 | 2024-11-20 | 1.748 | 10,984 | +0 | 0.00% | 19,200 |
| 2024-11-21 | 2024-11-19 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2024-11-20 | 2024-11-18 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2024-11-19 | 2024-11-15 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2024-11-18 | 2024-11-14 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2024-11-15 | 2024-11-13 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2024-11-14 | 2024-11-12 | 1.781 | 10,984 | +0 | 0.00% | 19,560 |
| 2024-11-13 | 2024-11-11 | 1.824 | 10,984 | +0 | 0.00% | 20,040 |
| 2024-11-12 | 2024-11-08 | 1.824 | 10,984 | +0 | 0.00% | 20,040 |
| 2024-11-11 | 2024-11-07 | 1.792 | 10,984 | +0 | 0.00% | 19,680 |
| 2024-11-08 | 2024-11-06 | 1.792 | 10,984 | +0 | 0.00% | 19,680 |
| 2024-11-07 | 2024-11-05 | 1.846 | 10,984 | +0 | 0.00% | 20,280 |
| 2024-11-06 | 2024-11-04 | 1.803 | 10,984 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 1.846 | 10,984 | +0 | 0.00% | 20,280 |
| 2024-11-04 | 2024-10-31 | 1.814 | 10,984 | +0 | 0.00% | 19,920 |
| 2024-11-01 | 2024-10-30 | 1.824 | 10,984 | +0 | 0.00% | 20,040 |
| 2024-10-31 | 2024-10-29 | 1.824 | 10,984 | +0 | 0.00% | 20,040 |
| 2024-10-30 | 2024-10-28 | 1.857 | 10,984 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 1.824 | 10,984 | +0 | 0.00% | 20,040 |
| 2024-10-28 | 2024-10-24 | 1.857 | 10,984 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 1.901 | 10,984 | +0 | 0.00% | 20,880 |
| 2024-10-24 | 2024-10-22 | 1.890 | 10,984 | +0 | 0.00% | 20,760 |
| 2024-10-23 | 2024-10-21 | 1.912 | 10,984 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 1.890 | 10,984 | +0 | 0.00% | 20,760 |
| 2024-10-21 | 2024-10-17 | 1.824 | 10,984 | +0 | 0.00% | 20,040 |
| 2024-10-18 | 2024-10-16 | 1.868 | 10,984 | +0 | 0.00% | 20,520 |
| 2024-10-17 | 2024-10-15 | 1.879 | 10,984 | +0 | 0.00% | 20,640 |
| 2024-10-16 | 2024-10-14 | 1.923 | 10,984 | +0 | 0.00% | 21,120 |
| 2024-10-15 | 2024-10-10 | 1.934 | 10,984 | +0 | 0.00% | 21,240 |
| 2024-10-14 | 2024-10-09 | 1.901 | 10,984 | +0 | 0.00% | 20,880 |
| 2024-10-10 | 2024-10-08 | 1.934 | 10,984 | +0 | 0.00% | 21,240 |
| 2024-10-09 | 2024-10-07 | 2.185 | 10,984 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 2.109 | 10,984 | +0 | 0.00% | 23,160 |
| 2024-10-07 | 2024-10-03 | 1.999 | 10,984 | +0 | 0.00% | 21,960 |
| 2024-10-04 | 2024-10-02 | 2.130 | 10,984 | +0 | 0.00% | 23,400 |
| 2024-10-03 | 2024-09-30 | 1.868 | 10,984 | +0 | 0.00% | 20,520 |
| 2024-10-02 | 2024-09-27 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2024-09-30 | 2024-09-26 | 1.693 | 10,984 | +0 | 0.00% | 18,600 |
| 2024-09-27 | 2024-09-25 | 1.650 | 10,984 | +0 | 0.00% | 18,120 |
| 2024-09-26 | 2024-09-24 | 1.628 | 10,984 | +0 | 0.00% | 17,880 |
| 2024-09-25 | 2024-09-23 | 1.573 | 10,984 | +0 | 0.00% | 17,280 |
| 2024-09-24 | 2024-09-20 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2024-09-23 | 2024-09-19 | 1.584 | 10,984 | +0 | 0.00% | 17,400 |
| 2024-09-20 | 2024-09-17 | 1.530 | 10,984 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 1.530 | 10,984 | +0 | 0.00% | 16,800 |
| 2024-09-17 | 2024-09-13 | 1.573 | 10,984 | +0 | 0.00% | 17,280 |
| 2024-09-16 | 2024-09-12 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2024-09-13 | 2024-09-11 | 1.562 | 10,984 | +0 | 0.00% | 17,160 |
| 2024-09-12 | 2024-09-10 | 1.595 | 10,984 | +0 | 0.00% | 17,520 |
| 2024-09-11 | 2024-09-09 | 1.595 | 10,984 | +0 | 0.00% | 17,520 |
| 2024-09-10 | 2024-09-05 | 1.628 | 10,984 | +0 | 0.00% | 17,880 |
| 2024-09-09 | 2024-09-04 | 1.617 | 10,984 | +0 | 0.00% | 17,760 |
| 2024-09-05 | 2024-09-03 | 1.606 | 10,984 | +0 | 0.00% | 17,640 |
| 2024-09-04 | 2024-09-02 | 1.639 | 10,984 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 1.628 | 10,984 | +0 | 0.00% | 17,880 |
| 2024-09-02 | 2024-08-29 | 1.584 | 10,984 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 1.584 | 10,984 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 1.595 | 10,984 | +0 | 0.00% | 17,520 |
| 2024-08-28 | 2024-08-26 | 1.595 | 10,984 | +0 | 0.00% | 17,520 |
| 2024-08-27 | 2024-08-23 | 1.595 | 10,984 | +0 | 0.00% | 17,520 |
| 2024-08-26 | 2024-08-22 | 1.584 | 10,984 | +0 | 0.00% | 17,400 |
| 2024-08-23 | 2024-08-21 | 1.606 | 10,984 | +0 | 0.00% | 17,640 |
| 2024-08-22 | 2024-08-20 | 1.606 | 10,984 | +0 | 0.00% | 17,640 |
| 2024-08-21 | 2024-08-19 | 1.628 | 10,984 | +0 | 0.00% | 17,880 |
| 2024-08-20 | 2024-08-16 | 1.584 | 10,984 | +0 | 0.00% | 17,400 |
| 2024-08-19 | 2024-08-15 | 1.573 | 10,984 | +0 | 0.00% | 17,280 |
| 2024-08-16 | 2024-08-14 | 1.628 | 10,984 | +0 | 0.00% | 17,880 |
| 2024-08-15 | 2024-08-13 | 1.617 | 10,984 | +0 | 0.00% | 17,760 |
| 2024-08-14 | 2024-08-12 | 1.639 | 10,984 | +0 | 0.00% | 18,000 |
| 2024-08-13 | 2024-08-09 | 1.617 | 10,984 | +0 | 0.00% | 17,760 |
| 2024-08-12 | 2024-08-08 | 1.617 | 10,984 | +0 | 0.00% | 17,760 |
| 2024-08-09 | 2024-08-07 | 1.617 | 10,984 | +0 | 0.00% | 17,760 |
| 2024-08-08 | 2024-08-06 | 1.617 | 10,984 | +0 | 0.00% | 17,760 |
| 2024-08-07 | 2024-08-05 | 1.584 | 10,984 | +0 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 1.650 | 10,984 | +0 | 0.00% | 18,120 |
| 2024-08-05 | 2024-08-01 | 1.672 | 10,984 | +0 | 0.00% | 18,360 |
| 2024-08-02 | 2024-07-31 | 1.672 | 10,984 | +0 | 0.00% | 18,360 |
| 2024-08-01 | 2024-07-30 | 1.661 | 10,984 | +0 | 0.00% | 18,240 |
| 2024-07-31 | 2024-07-29 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2024-07-30 | 2024-07-26 | 1.650 | 10,984 | +0 | 0.00% | 18,120 |
| 2024-07-29 | 2024-07-25 | 1.639 | 10,984 | +0 | 0.00% | 18,000 |
| 2024-07-26 | 2024-07-24 | 1.682 | 10,984 | +0 | 0.00% | 18,480 |
| 2024-07-25 | 2024-07-23 | 1.672 | 10,984 | +0 | 0.00% | 18,360 |
| 2024-07-24 | 2024-07-22 | 1.682 | 10,984 | +0 | 0.00% | 18,480 |
| 2024-07-23 | 2024-07-19 | 1.693 | 10,984 | +0 | 0.00% | 18,600 |
| 2024-07-22 | 2024-07-18 | 1.693 | 10,984 | +0 | 0.00% | 18,600 |
| 2024-07-19 | 2024-07-17 | 1.693 | 10,984 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 1.693 | 10,984 | +0 | 0.00% | 18,600 |
| 2024-07-17 | 2024-07-15 | 1.704 | 10,984 | +0 | 0.00% | 18,720 |
| 2024-07-16 | 2024-07-12 | 1.737 | 10,984 | +0 | 0.00% | 19,080 |
| 2024-07-15 | 2024-07-11 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2024-07-12 | 2024-07-10 | 1.715 | 10,984 | +0 | 0.00% | 18,840 |
| 2024-07-11 | 2024-07-09 | 1.726 | 10,984 | +0 | 0.00% | 18,960 |
| 2024-07-10 | 2024-07-08 | 1.737 | 10,984 | +0 | 0.00% | 19,080 |
| 2024-07-09 | 2024-07-05 | 1.748 | 10,984 | +0 | 0.00% | 19,200 |
| 2024-07-08 | 2024-07-04 | 1.770 | 10,984 | +0 | 0.00% | 19,440 |
| 2024-07-05 | 2024-07-03 | 1.770 | 10,984 | +0 | 0.00% | 19,440 |
| 2024-07-04 | 2024-07-02 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2024-07-03 | 2024-06-28 | 1.759 | 10,984 | +0 | 0.00% | 19,320 |
| 2024-07-02 | 2024-06-27 | 1.824 | 10,984 | +0 | 0.00% | 20,040 |
| 2024-06-28 | 2024-06-26 | 2.043 | 10,984 | +0 | 0.00% | 22,440 |
| 2024-06-27 | 2024-06-25 | 2.043 | 10,984 | +0 | 0.00% | 22,440 |
| 2024-06-26 | 2024-06-24 | 2.021 | 10,984 | +0 | 0.00% | 22,200 |
| 2024-06-25 | 2024-06-21 | 2.032 | 10,984 | +0 | 0.00% | 22,320 |
| 2024-06-24 | 2024-06-20 | 2.065 | 10,984 | +0 | 0.00% | 22,680 |
| 2024-06-21 | 2024-06-19 | 2.054 | 10,984 | +0 | 0.00% | 22,560 |
| 2024-06-20 | 2024-06-18 | 2.010 | 10,984 | +0 | 0.00% | 22,080 |
| 2024-06-19 | 2024-06-17 | 2.032 | 10,984 | +0 | 0.00% | 22,320 |
| 2024-06-18 | 2024-06-14 | 2.032 | 10,984 | +0 | 0.00% | 22,320 |
| 2024-06-17 | 2024-06-13 | 2.021 | 10,984 | +0 | 0.00% | 22,200 |
| 2024-06-14 | 2024-06-12 | 2.021 | 10,984 | +0 | 0.00% | 22,200 |
| 2024-06-13 | 2024-06-11 | 2.032 | 10,984 | +0 | 0.00% | 22,320 |
| 2024-06-12 | 2024-06-07 | 2.065 | 10,984 | +0 | 0.00% | 22,680 |
| 2024-06-11 | 2024-06-06 | 2.076 | 10,984 | +0 | 0.00% | 22,800 |
| 2024-06-07 | 2024-06-05 | 2.065 | 10,984 | +0 | 0.00% | 22,680 |
| 2024-06-06 | 2024-06-04 | 2.098 | 10,984 | +0 | 0.00% | 23,040 |
| 2024-06-05 | 2024-06-03 | 2.054 | 10,984 | +0 | 0.00% | 22,560 |
| 2024-06-04 | 2024-05-31 | 2.087 | 10,984 | +0 | 0.00% | 22,920 |
| 2024-06-03 | 2024-05-30 | 2.098 | 10,984 | +0 | 0.00% | 23,040 |
| 2024-05-31 | 2024-05-29 | 2.511 | 10,984 | +0 | 0.00% | 27,578 |
| 2024-05-30 | 2024-05-28 | 2.523 | 10,984 | +995 | 0.00% | 27,710 |
| 2024-05-29 | 2024-05-27 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2024-05-28 | 2024-05-24 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2024-05-27 | 2024-05-23 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2024-05-24 | 2024-05-22 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2024-05-23 | 2024-05-21 | 2.571 | 9,989 | +0 | 0.00% | 25,680 |
| 2024-05-22 | 2024-05-20 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2024-05-21 | 2024-05-17 | 2.571 | 9,989 | +0 | 0.00% | 25,680 |
| 2024-05-20 | 2024-05-16 | 2.571 | 9,989 | +0 | 0.00% | 25,680 |
| 2024-05-17 | 2024-05-14 | 2.571 | 9,989 | +0 | 0.00% | 25,680 |
| 2024-05-16 | 2024-05-13 | 2.559 | 9,989 | +0 | 0.00% | 25,560 |
| 2024-05-14 | 2024-05-10 | 2.583 | 9,989 | +0 | 0.00% | 25,800 |
| 2024-05-13 | 2024-05-09 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2024-05-10 | 2024-05-08 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2024-05-09 | 2024-05-07 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2024-05-08 | 2024-05-06 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2024-05-07 | 2024-05-03 | 2.535 | 9,989 | +0 | 0.00% | 25,320 |
| 2024-05-06 | 2024-05-02 | 2.547 | 9,989 | +0 | 0.00% | 25,440 |
| 2024-05-03 | 2024-04-30 | 2.547 | 9,989 | +0 | 0.00% | 25,440 |
| 2024-05-02 | 2024-04-29 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2024-04-30 | 2024-04-26 | 2.427 | 9,989 | +0 | 0.00% | 24,240 |
| 2024-04-29 | 2024-04-25 | 2.427 | 9,989 | +0 | 0.00% | 24,240 |
| 2024-04-26 | 2024-04-24 | 2.403 | 9,989 | +0 | 0.00% | 24,000 |
| 2024-04-25 | 2024-04-23 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2024-04-24 | 2024-04-22 | 2.283 | 9,989 | +0 | 0.00% | 22,800 |
| 2024-04-23 | 2024-04-19 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2024-04-22 | 2024-04-18 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2024-04-19 | 2024-04-17 | 2.271 | 9,989 | +0 | 0.00% | 22,680 |
| 2024-04-18 | 2024-04-16 | 2.271 | 9,989 | +0 | 0.00% | 22,680 |
| 2024-04-17 | 2024-04-15 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2024-04-16 | 2024-04-12 | 2.283 | 9,989 | +0 | 0.00% | 22,800 |
| 2024-04-15 | 2024-04-11 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2024-04-12 | 2024-04-10 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2024-04-11 | 2024-04-09 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2024-04-10 | 2024-04-08 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2024-04-09 | 2024-04-05 | 2.283 | 9,989 | +0 | 0.00% | 22,800 |
| 2024-04-08 | 2024-04-03 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2024-04-05 | 2024-04-02 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2024-04-03 | 2024-03-28 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2024-04-02 | 2024-03-27 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2024-03-28 | 2024-03-26 | 2.307 | 9,989 | +0 | 0.00% | 23,040 |
| 2024-03-27 | 2024-03-25 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2024-03-26 | 2024-03-22 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2024-03-25 | 2024-03-21 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-03-22 | 2024-03-20 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-03-21 | 2024-03-19 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-03-20 | 2024-03-18 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2024-03-19 | 2024-03-15 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-03-18 | 2024-03-14 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2024-03-15 | 2024-03-13 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2024-03-14 | 2024-03-12 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2024-03-13 | 2024-03-11 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2024-03-12 | 2024-03-08 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2024-03-11 | 2024-03-07 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2024-03-08 | 2024-03-06 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-03-07 | 2024-03-05 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2024-03-06 | 2024-03-04 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-03-05 | 2024-03-01 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2024-03-04 | 2024-02-29 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2024-03-01 | 2024-02-28 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-02-29 | 2024-02-27 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2024-02-28 | 2024-02-26 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2024-02-27 | 2024-02-23 | 2.403 | 9,989 | +0 | 0.00% | 24,000 |
| 2024-02-26 | 2024-02-22 | 2.391 | 9,989 | +0 | 0.00% | 23,880 |
| 2024-02-23 | 2024-02-21 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2024-02-22 | 2024-02-20 | 2.307 | 9,989 | +0 | 0.00% | 23,040 |
| 2024-02-21 | 2024-02-19 | 2.307 | 9,989 | +0 | 0.00% | 23,040 |
| 2024-02-20 | 2024-02-16 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-02-19 | 2024-02-15 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2024-02-16 | 2024-02-14 | 2.307 | 9,989 | +0 | 0.00% | 23,040 |
| 2024-02-15 | 2024-02-09 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2024-02-14 | 2024-02-07 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2024-02-08 | 2024-02-06 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2024-02-07 | 2024-02-05 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2024-02-06 | 2024-02-02 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2024-02-05 | 2024-02-01 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2024-02-02 | 2024-01-31 | 2.391 | 9,989 | +0 | 0.00% | 23,880 |
| 2024-02-01 | 2024-01-30 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2024-01-31 | 2024-01-29 | 2.475 | 9,989 | +0 | 0.00% | 24,720 |
| 2024-01-30 | 2024-01-26 | 2.427 | 9,989 | +0 | 0.00% | 24,240 |
| 2024-01-29 | 2024-01-25 | 2.463 | 9,989 | +0 | 0.00% | 24,600 |
| 2024-01-26 | 2024-01-24 | 2.451 | 9,989 | +0 | 0.00% | 24,480 |
| 2024-01-25 | 2024-01-23 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2024-01-24 | 2024-01-22 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2024-01-23 | 2024-01-19 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2024-01-22 | 2024-01-18 | 2.451 | 9,989 | +0 | 0.00% | 24,480 |
| 2024-01-19 | 2024-01-17 | 2.427 | 9,989 | +0 | 0.00% | 24,240 |
| 2024-01-18 | 2024-01-16 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2024-01-17 | 2024-01-15 | 2.547 | 9,989 | +0 | 0.00% | 25,440 |
| 2024-01-16 | 2024-01-12 | 2.487 | 9,989 | +0 | 0.00% | 24,840 |
| 2024-01-15 | 2024-01-11 | 2.499 | 9,989 | +0 | 0.00% | 24,960 |
| 2024-01-12 | 2024-01-10 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2024-01-11 | 2024-01-09 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2024-01-10 | 2024-01-08 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2024-01-09 | 2024-01-05 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2024-01-08 | 2024-01-04 | 2.655 | 9,989 | +0 | 0.00% | 26,520 |
| 2024-01-05 | 2024-01-03 | 2.643 | 9,989 | +0 | 0.00% | 26,400 |
| 2024-01-04 | 2024-01-02 | 2.631 | 9,989 | +0 | 0.00% | 26,280 |
| 2024-01-03 | 2023-12-29 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2024-01-02 | 2023-12-28 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-12-29 | 2023-12-27 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2023-12-28 | 2023-12-22 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-12-27 | 2023-12-21 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-12-22 | 2023-12-20 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-12-21 | 2023-12-19 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-12-20 | 2023-12-18 | 2.403 | 9,989 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-12-18 | 2023-12-14 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-12-15 | 2023-12-13 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2023-12-14 | 2023-12-12 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-12-13 | 2023-12-11 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-12-12 | 2023-12-08 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-12-11 | 2023-12-07 | 2.295 | 9,989 | +0 | 0.00% | 22,920 |
| 2023-12-08 | 2023-12-06 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-12-07 | 2023-12-05 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2023-12-06 | 2023-12-04 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2023-12-05 | 2023-12-01 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2023-12-04 | 2023-11-30 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2023-12-01 | 2023-11-29 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2023-11-30 | 2023-11-28 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-11-29 | 2023-11-27 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-11-28 | 2023-11-24 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-11-27 | 2023-11-23 | 2.391 | 9,989 | +0 | 0.00% | 23,880 |
| 2023-11-24 | 2023-11-22 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-11-23 | 2023-11-21 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-11-21 | 2023-11-17 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-11-20 | 2023-11-16 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-11-17 | 2023-11-15 | 2.391 | 9,989 | +0 | 0.00% | 23,880 |
| 2023-11-16 | 2023-11-14 | 2.391 | 9,989 | +0 | 0.00% | 23,880 |
| 2023-11-15 | 2023-11-13 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-11-14 | 2023-11-10 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-11-13 | 2023-11-09 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-11-10 | 2023-11-08 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-11-09 | 2023-11-07 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-11-08 | 2023-11-06 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-11-07 | 2023-11-03 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-11-06 | 2023-11-02 | 2.271 | 9,989 | +0 | 0.00% | 22,680 |
| 2023-11-03 | 2023-11-01 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2023-11-02 | 2023-10-31 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2023-11-01 | 2023-10-30 | 2.355 | 9,989 | +0 | 0.00% | 23,520 |
| 2023-10-31 | 2023-10-27 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2023-10-30 | 2023-10-26 | 2.331 | 9,989 | +0 | 0.00% | 23,280 |
| 2023-10-27 | 2023-10-25 | 2.307 | 9,989 | +0 | 0.00% | 23,040 |
| 2023-10-26 | 2023-10-24 | 2.307 | 9,989 | +0 | 0.00% | 23,040 |
| 2023-10-25 | 2023-10-20 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-10-24 | 2023-10-19 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2023-10-20 | 2023-10-18 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2023-10-19 | 2023-10-17 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2023-10-18 | 2023-10-16 | 2.319 | 9,989 | +0 | 0.00% | 23,160 |
| 2023-10-17 | 2023-10-13 | 2.343 | 9,989 | +0 | 0.00% | 23,400 |
| 2023-10-16 | 2023-10-12 | 2.367 | 9,989 | +0 | 0.00% | 23,640 |
| 2023-10-13 | 2023-10-11 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-10-12 | 2023-10-10 | 2.391 | 9,989 | +0 | 0.00% | 23,880 |
| 2023-10-11 | 2023-10-09 | 2.403 | 9,989 | +0 | 0.00% | 24,000 |
| 2023-10-10 | 2023-10-06 | 2.427 | 9,989 | +0 | 0.00% | 24,240 |
| 2023-10-09 | 2023-10-05 | 2.379 | 9,989 | +0 | 0.00% | 23,760 |
| 2023-10-06 | 2023-10-04 | 2.391 | 9,989 | +0 | 0.00% | 23,880 |
| 2023-10-05 | 2023-10-03 | 2.403 | 9,989 | +0 | 0.00% | 24,000 |
| 2023-10-04 | 2023-09-29 | 2.439 | 9,989 | +0 | 0.00% | 24,360 |
| 2023-10-03 | 2023-09-28 | 2.427 | 9,989 | +0 | 0.00% | 24,240 |
| 2023-09-29 | 2023-09-27 | 2.451 | 9,989 | +0 | 0.00% | 24,480 |
| 2023-09-28 | 2023-09-26 | 2.475 | 9,989 | +0 | 0.00% | 24,720 |
| 2023-09-27 | 2023-09-25 | 2.499 | 9,989 | +0 | 0.00% | 24,960 |
| 2023-09-26 | 2023-09-22 | 2.499 | 9,989 | +0 | 0.00% | 24,960 |
| 2023-09-25 | 2023-09-21 | 2.451 | 9,989 | +0 | 0.00% | 24,480 |
| 2023-09-22 | 2023-09-20 | 2.451 | 9,989 | +0 | 0.00% | 24,480 |
| 2023-09-21 | 2023-09-19 | 2.487 | 9,989 | +0 | 0.00% | 24,840 |
| 2023-09-20 | 2023-09-18 | 2.499 | 9,989 | +0 | 0.00% | 24,960 |
| 2023-09-19 | 2023-09-15 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2023-09-18 | 2023-09-14 | 2.487 | 9,989 | +0 | 0.00% | 24,840 |
| 2023-09-15 | 2023-09-13 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2023-09-14 | 2023-09-12 | 2.487 | 9,989 | +0 | 0.00% | 24,840 |
| 2023-09-13 | 2023-09-11 | 2.535 | 9,989 | +0 | 0.00% | 25,320 |
| 2023-09-12 | 2023-09-07 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2023-09-11 | 2023-09-06 | 2.559 | 9,989 | +0 | 0.00% | 25,560 |
| 2023-09-07 | 2023-09-05 | 2.535 | 9,989 | +0 | 0.00% | 25,320 |
| 2023-09-06 | 2023-09-04 | 2.547 | 9,989 | +0 | 0.00% | 25,440 |
| 2023-09-05 | 2023-08-31 | 2.523 | 9,989 | +0 | 0.00% | 25,200 |
| 2023-09-04 | 2023-08-30 | 2.499 | 9,989 | +0 | 0.00% | 24,960 |
| 2023-08-31 | 2023-08-29 | 2.487 | 9,989 | +0 | 0.00% | 24,840 |
| 2023-08-30 | 2023-08-28 | 2.475 | 9,989 | +0 | 0.00% | 24,720 |
| 2023-08-29 | 2023-08-25 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2023-08-28 | 2023-08-24 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2023-08-25 | 2023-08-23 | 2.499 | 9,989 | +0 | 0.00% | 24,960 |
| 2023-08-24 | 2023-08-22 | 2.487 | 9,989 | +0 | 0.00% | 24,840 |
| 2023-08-23 | 2023-08-21 | 2.499 | 9,989 | +0 | 0.00% | 24,960 |
| 2023-08-22 | 2023-08-18 | 2.535 | 9,989 | +0 | 0.00% | 25,320 |
| 2023-08-21 | 2023-08-17 | 2.535 | 9,989 | +0 | 0.00% | 25,320 |
| 2023-08-18 | 2023-08-16 | 2.571 | 9,989 | +0 | 0.00% | 25,680 |
| 2023-08-17 | 2023-08-15 | 2.547 | 9,989 | +0 | 0.00% | 25,440 |
| 2023-08-16 | 2023-08-14 | 2.559 | 9,989 | +0 | 0.00% | 25,560 |
| 2023-08-15 | 2023-08-11 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2023-08-14 | 2023-08-10 | 2.619 | 9,989 | +0 | 0.00% | 26,160 |
| 2023-08-11 | 2023-08-09 | 2.655 | 9,989 | +0 | 0.00% | 26,520 |
| 2023-08-10 | 2023-08-08 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2023-08-09 | 2023-08-07 | 2.631 | 9,989 | +0 | 0.00% | 26,280 |
| 2023-08-08 | 2023-08-04 | 2.655 | 9,989 | +0 | 0.00% | 26,520 |
| 2023-08-07 | 2023-08-03 | 2.679 | 9,989 | +0 | 0.00% | 26,760 |
| 2023-08-04 | 2023-08-02 | 2.667 | 9,989 | +0 | 0.00% | 26,640 |
| 2023-08-03 | 2023-08-01 | 2.703 | 9,989 | +0 | 0.00% | 27,000 |
| 2023-08-02 | 2023-07-31 | 2.739 | 9,989 | +0 | 0.00% | 27,360 |
| 2023-08-01 | 2023-07-28 | 2.739 | 9,989 | +0 | 0.00% | 27,360 |
| 2023-07-31 | 2023-07-27 | 2.619 | 9,989 | +0 | 0.00% | 26,160 |
| 2023-07-28 | 2023-07-26 | 2.643 | 9,989 | +0 | 0.00% | 26,400 |
| 2023-07-27 | 2023-07-25 | 2.667 | 9,989 | +0 | 0.00% | 26,640 |
| 2023-07-26 | 2023-07-24 | 2.571 | 9,989 | +0 | 0.00% | 25,680 |
| 2023-07-25 | 2023-07-21 | 2.607 | 9,989 | +0 | 0.00% | 26,040 |
| 2023-07-24 | 2023-07-20 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2023-07-21 | 2023-07-19 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2023-07-20 | 2023-07-18 | 2.607 | 9,989 | +0 | 0.00% | 26,040 |
| 2023-07-19 | 2023-07-14 | 2.667 | 9,989 | +0 | 0.00% | 26,640 |
| 2023-07-18 | 2023-07-13 | 2.679 | 9,989 | +0 | 0.00% | 26,760 |
| 2023-07-14 | 2023-07-12 | 2.607 | 9,989 | +0 | 0.00% | 26,040 |
| 2023-07-13 | 2023-07-11 | 2.631 | 9,989 | +0 | 0.00% | 26,280 |
| 2023-07-12 | 2023-07-10 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2023-07-11 | 2023-07-07 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2023-07-10 | 2023-07-06 | 2.559 | 9,989 | +0 | 0.00% | 25,560 |
| 2023-07-07 | 2023-07-05 | 2.583 | 9,989 | +0 | 0.00% | 25,800 |
| 2023-07-06 | 2023-07-04 | 2.631 | 9,989 | +0 | 0.00% | 26,280 |
| 2023-07-05 | 2023-07-03 | 2.619 | 9,989 | +0 | 0.00% | 26,160 |
| 2023-07-04 | 2023-06-30 | 2.571 | 9,989 | +0 | 0.00% | 25,680 |
| 2023-07-03 | 2023-06-29 | 2.583 | 9,989 | +0 | 0.00% | 25,800 |
| 2023-06-30 | 2023-06-28 | 2.583 | 9,989 | +0 | 0.00% | 25,800 |
| 2023-06-29 | 2023-06-27 | 2.547 | 9,989 | +0 | 0.00% | 25,440 |
| 2023-06-28 | 2023-06-26 | 2.535 | 9,989 | +0 | 0.00% | 25,320 |
| 2023-06-27 | 2023-06-23 | 2.511 | 9,989 | +0 | 0.00% | 25,080 |
| 2023-06-26 | 2023-06-21 | 2.583 | 9,989 | +0 | 0.00% | 25,800 |
| 2023-06-23 | 2023-06-20 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2023-06-21 | 2023-06-19 | 2.631 | 9,989 | +0 | 0.00% | 26,280 |
| 2023-06-20 | 2023-06-16 | 2.619 | 9,989 | +0 | 0.00% | 26,160 |
| 2023-06-19 | 2023-06-15 | 2.607 | 9,989 | +0 | 0.00% | 26,040 |
| 2023-06-16 | 2023-06-14 | 2.595 | 9,989 | +0 | 0.00% | 25,920 |
| 2023-06-15 | 2023-06-13 | 2.583 | 9,989 | +0 | 0.00% | 25,800 |
| 2023-06-14 | 2023-06-12 | 2.583 | 9,989 | +0 | 0.00% | 25,800 |
| 2023-06-13 | 2023-06-09 | 2.631 | 9,989 | +0 | 0.00% | 26,280 |
| 2023-06-12 | 2023-06-08 | 2.619 | 9,989 | +0 | 0.00% | 26,160 |
| 2023-06-09 | 2023-06-07 | 2.619 | 9,989 | +0 | 0.00% | 26,160 |
| 2023-06-08 | 2023-06-06 | 2.607 | 9,989 | +0 | 0.00% | 26,040 |
| 2023-06-07 | 2023-06-05 | 2.631 | 9,989 | +0 | 0.00% | 26,280 |
| 2023-06-06 | 2023-06-02 | 2.667 | 9,989 | +0 | 0.00% | 26,640 |
| 2023-06-05 | 2023-06-01 | 2.643 | 9,989 | +0 | 0.00% | 26,400 |
| 2023-06-02 | 2023-05-31 | 2.583 | 9,989 | +0 | 0.00% | 25,800 |
| 2023-06-01 | 2023-05-30 | 3.150 | 9,989 | +0 | 0.00% | 31,463 |
| 2023-05-31 | 2023-05-29 | 3.110 | 9,989 | +884 | 0.00% | 31,068 |
| 2023-05-30 | 2023-05-25 | 3.123 | 9,105 | +0 | 0.00% | 28,439 |
| 2023-05-29 | 2023-05-24 | 3.216 | 9,105 | +0 | 0.00% | 29,278 |
| 2023-05-25 | 2023-05-23 | 3.216 | 9,105 | +0 | 0.00% | 29,278 |
| 2023-05-24 | 2023-05-22 | 3.255 | 9,105 | +0 | 0.00% | 29,638 |
| 2023-05-23 | 2023-05-19 | 3.216 | 9,105 | +0 | 0.00% | 29,278 |
| 2023-05-22 | 2023-05-18 | 3.334 | 9,105 | +0 | 0.00% | 30,358 |
| 2023-05-19 | 2023-05-17 | 3.361 | 9,105 | +0 | 0.00% | 30,598 |
| 2023-05-18 | 2023-05-16 | 3.413 | 9,105 | +0 | 0.00% | 31,078 |
| 2023-05-17 | 2023-05-15 | 3.387 | 9,105 | +0 | 0.00% | 30,838 |
| 2023-05-16 | 2023-05-12 | 3.387 | 9,105 | +0 | 0.00% | 30,838 |
| 2023-05-15 | 2023-05-11 | 3.506 | 9,105 | +0 | 0.00% | 31,918 |
| 2023-05-12 | 2023-05-10 | 3.545 | 9,105 | +0 | 0.00% | 32,278 |
| 2023-05-11 | 2023-05-09 | 3.611 | 9,105 | +0 | 0.00% | 32,878 |
| 2023-05-10 | 2023-05-08 | 3.585 | 9,105 | +0 | 0.00% | 32,638 |
| 2023-05-09 | 2023-05-05 | 3.374 | 9,105 | +0 | 0.00% | 30,718 |
| 2023-05-08 | 2023-05-04 | 3.387 | 9,105 | +0 | 0.00% | 30,838 |
| 2023-05-05 | 2023-05-03 | 3.361 | 9,105 | +0 | 0.00% | 30,598 |
| 2023-05-04 | 2023-05-02 | 3.387 | 9,105 | +0 | 0.00% | 30,838 |
| 2023-05-03 | 2023-04-28 | 3.361 | 9,105 | +0 | 0.00% | 30,598 |
| 2023-05-02 | 2023-04-27 | 3.347 | 9,105 | +0 | 0.00% | 30,478 |
| 2023-04-28 | 2023-04-26 | 3.308 | 9,105 | +0 | 0.00% | 30,118 |
| 2023-04-27 | 2023-04-25 | 3.295 | 9,105 | +0 | 0.00% | 29,998 |
| 2023-04-26 | 2023-04-24 | 3.347 | 9,105 | +0 | 0.00% | 30,478 |
| 2023-04-25 | 2023-04-21 | 3.321 | 9,105 | +0 | 0.00% | 30,238 |
| 2023-04-24 | 2023-04-20 | 3.347 | 9,105 | -37,940 | 0.00% | 30,478 |
| 2023-04-13 | 2023-04-11 | 3.387 | 47,045 | +37,940 | 0.02% | 159,340 |
| 2022-06-01 | 2022-05-30 | 2.959 | 9,105 | +871 | 0.00% | 26,937 |
| 2021-09-16 | 2021-09-14 | 3.600 | 8,234 | +1,372 | 0.00% | 29,641 |
| 2021-06-03 | 2021-06-01 | 3.668 | 6,862 | +563 | 0.00% | 25,167 |
| 2020-10-14 | 2020-10-09 | 3.693 | 6,299 | +423 | 0.00% | 23,261 |
| 2019-06-05 | 2019-06-03 | 4.073 | 5,876 | +327 | 0.00% | 23,933 |
| 2018-05-31 | 2018-05-29 | 7.330 | 5,549 | +174 | 0.00% | 40,672 |
| 2018-04-09 | 2018-04-04 | 7.404 | 5,375 | +2,687 | 0.00% | 39,796 |
| 2018-02-01 | 2018-01-30 | 8.799 | 2,688 | -2,687 | 0.00% | 23,652 |
| 2017-11-13 | 2017-11-09 | 8.092 | 5,375 | +2,687 | 0.00% | 43,496 |
| 2017-08-08 | 2017-08-04 | 9.655 | 2,688 | -2,687 | 0.00% | 25,953 |
| 2017-06-07 | 2017-06-05 | 8.589 | 5,375 | +136 | 0.00% | 46,167 |
| 2017-05-02 | 2017-04-27 | 9.085 | 5,239 | +2,619 | 0.00% | 47,599 |
| 2017-04-07 | 2017-04-05 | 10.059 | 2,620 | +2,620 | 0.00% | 26,354 |
| 2016-03-21 | 2016-03-17 | 7.850 | 0 | -2,560 | ||
| 2016-03-14 | 2016-03-10 | 7.831 | 2,560 | -2,561 | 0.00% | 20,047 |
| 2016-02-16 | 2016-02-12 | 6.913 | 5,121 | +5,121 | 0.00% | 35,401 |
| 2015-07-13 | 2015-07-09 | 10.526 | 0 | -2,560 | ||
| 2015-07-10 | 2015-07-08 | 9.276 | 2,560 | +2,560 | 0.00% | 23,746 |
| 2015-05-28 | 2015-05-26 | 14.358 | 0 | -2,521 | ||
| 2015-05-06 | 2015-05-04 | 12.632 | 2,521 | -2,522 | 0.00% | 31,846 |
| 2015-04-28 | 2015-04-24 | 11.879 | 5,043 | +2,522 | 0.00% | 59,904 |
| 2015-04-27 | 2015-04-23 | 12.097 | 2,521 | -2,522 | 0.00% | 30,496 |
| 2015-04-22 | 2015-04-20 | 11.958 | 5,043 | -2,521 | 0.00% | 60,304 |
| 2015-04-17 | 2015-04-15 | 11.879 | 7,564 | +7,564 | 0.00% | 89,850 |
| 2015-01-13 | 2015-01-09 | 8.230 | 0 | -5,043 | ||
| 2015-01-05 | 2014-12-31 | 7.238 | 5,043 | +5,043 | 0.00% | 36,502 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy