History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 518,000 | +0 | 0.13% | 709,660 |
| 2025-10-13 | 2025-10-09 | 1.380 | 518,000 | +0 | 0.13% | 714,840 |
| 2025-10-10 | 2025-10-08 | 1.380 | 518,000 | +16,000 | 0.13% | 714,840 |
| 2025-09-03 | 2025-09-01 | 1.470 | 502,000 | -20,000 | 0.13% | 737,940 |
| 2025-08-27 | 2025-08-25 | 1.460 | 522,000 | -20,000 | 0.13% | 762,120 |
| 2025-07-23 | 2025-07-21 | 1.400 | 542,000 | -20,000 | 0.14% | 758,800 |
| 2025-07-10 | 2025-07-08 | 1.320 | 562,000 | -20,000 | 0.14% | 741,840 |
| 2025-06-27 | 2025-06-25 | 1.290 | 582,000 | -20,000 | 0.15% | 750,780 |
| 2025-06-25 | 2025-06-23 | 1.270 | 602,000 | +10,000 | 0.16% | 764,540 |
| 2025-06-20 | 2025-06-18 | 1.508 | 592,000 | +50,127 | 0.15% | 892,535 |
| 2025-04-01 | 2025-03-28 | 1.551 | 541,873 | +18,307 | 0.15% | 840,640 |
| 2025-03-31 | 2025-03-27 | 1.573 | 523,566 | -45,767 | 0.15% | 823,679 |
| 2025-03-28 | 2025-03-26 | 1.562 | 569,333 | +45,767 | 0.16% | 889,460 |
| 2025-03-11 | 2025-03-07 | 1.595 | 523,566 | +18,306 | 0.15% | 835,119 |
| 2025-03-05 | 2025-03-03 | 1.617 | 505,260 | -4,577 | 0.14% | 816,960 |
| 2025-01-08 | 2025-01-06 | 1.715 | 509,837 | +18,307 | 0.14% | 874,491 |
| 2025-01-02 | 2024-12-27 | 1.737 | 491,530 | +27,460 | 0.14% | 853,830 |
| 2024-11-11 | 2024-11-07 | 1.792 | 464,070 | +9,153 | 0.13% | 831,480 |
| 2024-11-01 | 2024-10-30 | 1.824 | 454,917 | +9,153 | 0.13% | 829,990 |
| 2024-10-10 | 2024-10-08 | 1.934 | 445,764 | +9,154 | 0.13% | 861,991 |
| 2024-10-09 | 2024-10-07 | 2.185 | 436,610 | -9,154 | 0.12% | 953,999 |
| 2024-10-04 | 2024-10-02 | 2.130 | 445,764 | -32,036 | 0.13% | 949,651 |
| 2024-10-03 | 2024-09-30 | 1.868 | 477,800 | -37,528 | 0.13% | 892,620 |
| 2024-09-30 | 2024-09-26 | 1.693 | 515,328 | -12,815 | 0.15% | 872,649 |
| 2024-09-26 | 2024-09-24 | 1.628 | 528,143 | -12,815 | 0.15% | 859,730 |
| 2024-09-11 | 2024-09-09 | 1.595 | 540,958 | +9,154 | 0.15% | 862,861 |
| 2024-09-10 | 2024-09-05 | 1.628 | 531,804 | +3,661 | 0.15% | 865,689 |
| 2024-09-04 | 2024-09-02 | 1.639 | 528,143 | -9,153 | 0.15% | 865,500 |
| 2024-09-03 | 2024-08-30 | 1.628 | 537,296 | -18,307 | 0.15% | 874,630 |
| 2024-08-29 | 2024-08-27 | 1.595 | 555,603 | +18,307 | 0.16% | 886,220 |
| 2024-08-27 | 2024-08-23 | 1.595 | 537,296 | +18,306 | 0.15% | 857,020 |
| 2024-08-21 | 2024-08-19 | 1.628 | 518,990 | -18,306 | 0.15% | 844,830 |
| 2024-08-20 | 2024-08-16 | 1.584 | 537,296 | -9,154 | 0.15% | 851,150 |
| 2024-08-19 | 2024-08-15 | 1.573 | 546,450 | +41,190 | 0.15% | 859,681 |
| 2024-07-08 | 2024-07-04 | 1.770 | 505,260 | -915 | 0.14% | 894,240 |
| 2024-07-03 | 2024-06-28 | 1.759 | 506,175 | +9,153 | 0.14% | 890,330 |
| 2024-07-02 | 2024-06-27 | 1.824 | 497,022 | +3,661 | 0.14% | 906,810 |
| 2024-06-28 | 2024-06-26 | 2.043 | 493,361 | -6,407 | 0.14% | 1,007,931 |
| 2024-06-21 | 2024-06-19 | 2.054 | 499,768 | -18,306 | 0.14% | 1,026,480 |
| 2024-06-20 | 2024-06-18 | 2.010 | 518,074 | -22,884 | 0.15% | 1,041,439 |
| 2024-06-18 | 2024-06-14 | 2.032 | 540,958 | -7,322 | 0.15% | 1,099,261 |
| 2024-06-13 | 2024-06-11 | 2.032 | 548,280 | +18,306 | 0.15% | 1,114,140 |
| 2024-06-03 | 2024-05-30 | 2.098 | 529,974 | -8,238 | 0.15% | 1,111,681 |
| 2024-05-31 | 2024-05-29 | 2.511 | 538,212 | +9,154 | 0.15% | 1,351,329 |
| 2024-05-30 | 2024-05-28 | 2.523 | 529,058 | +47,924 | 0.15% | 1,334,701 |
| 2024-05-27 | 2024-05-23 | 2.523 | 481,134 | +8,324 | 0.15% | 1,213,799 |
| 2024-05-22 | 2024-05-20 | 2.595 | 472,810 | +4,994 | 0.15% | 1,226,880 |
| 2024-05-21 | 2024-05-17 | 2.571 | 467,816 | +8,324 | 0.14% | 1,202,681 |
| 2024-05-07 | 2024-05-03 | 2.535 | 459,492 | -9,156 | 0.14% | 1,164,721 |
| 2024-05-02 | 2024-04-29 | 2.511 | 468,648 | -16,648 | 0.15% | 1,176,670 |
| 2024-04-26 | 2024-04-24 | 2.403 | 485,296 | -33,297 | 0.15% | 1,165,999 |
| 2024-04-23 | 2024-04-19 | 2.295 | 518,593 | -12,486 | 0.16% | 1,189,930 |
| 2024-04-10 | 2024-04-08 | 2.295 | 531,079 | +8,324 | 0.16% | 1,218,580 |
| 2024-04-05 | 2024-04-02 | 2.331 | 522,755 | +33,297 | 0.16% | 1,218,320 |
| 2024-01-17 | 2024-01-15 | 2.547 | 489,458 | -8,325 | 0.15% | 1,246,559 |
| 2023-12-22 | 2023-12-20 | 2.355 | 497,783 | -16,648 | 0.15% | 1,172,081 |
| 2023-11-27 | 2023-11-23 | 2.391 | 514,431 | -2,497 | 0.16% | 1,229,821 |
| 2023-11-10 | 2023-11-08 | 2.379 | 516,928 | -8,324 | 0.16% | 1,229,580 |
| 2023-10-20 | 2023-10-18 | 2.343 | 525,252 | +16,648 | 0.16% | 1,230,450 |
| 2023-10-19 | 2023-10-17 | 2.343 | 508,604 | +17,481 | 0.16% | 1,191,450 |
| 2023-10-03 | 2023-09-28 | 2.427 | 491,123 | -8,324 | 0.15% | 1,191,799 |
| 2023-09-18 | 2023-09-14 | 2.487 | 499,447 | -7,492 | 0.15% | 1,241,999 |
| 2023-09-15 | 2023-09-13 | 2.511 | 506,939 | -832 | 0.16% | 1,272,810 |
| 2023-09-11 | 2023-09-06 | 2.559 | 507,771 | +16,648 | 0.16% | 1,299,299 |
| 2023-09-07 | 2023-09-05 | 2.535 | 491,123 | +12,486 | 0.15% | 1,244,899 |
| 2023-09-06 | 2023-09-04 | 2.547 | 478,637 | -16,648 | 0.15% | 1,219,000 |
| 2023-08-31 | 2023-08-29 | 2.487 | 495,285 | -8,324 | 0.15% | 1,231,649 |
| 2023-08-08 | 2023-08-04 | 2.655 | 503,609 | +8,324 | 0.16% | 1,337,049 |
| 2023-08-03 | 2023-08-01 | 2.703 | 495,285 | +16,648 | 0.15% | 1,338,749 |
| 2023-08-02 | 2023-07-31 | 2.739 | 478,637 | -16,648 | 0.15% | 1,311,000 |
| 2023-08-01 | 2023-07-28 | 2.739 | 495,285 | -16,649 | 0.15% | 1,356,599 |
| 2023-07-27 | 2023-07-25 | 2.667 | 511,934 | -24,972 | 0.16% | 1,365,301 |
| 2023-07-24 | 2023-07-20 | 2.595 | 536,906 | +16,648 | 0.17% | 1,393,200 |
| 2023-07-18 | 2023-07-13 | 2.679 | 520,258 | -10,821 | 0.16% | 1,393,751 |
| 2023-07-14 | 2023-07-12 | 2.607 | 531,079 | -8,324 | 0.16% | 1,384,460 |
| 2023-07-05 | 2023-07-03 | 2.619 | 539,403 | -833 | 0.17% | 1,412,640 |
| 2023-06-21 | 2023-06-19 | 2.631 | 540,236 | -8,324 | 0.17% | 1,421,311 |
| 2023-06-08 | 2023-06-06 | 2.607 | 548,560 | -39,955 | 0.17% | 1,430,031 |
| 2023-06-07 | 2023-06-05 | 2.631 | 588,515 | +8,324 | 0.18% | 1,548,329 |
| 2023-06-06 | 2023-06-02 | 2.667 | 580,191 | -8,324 | 0.18% | 1,547,339 |
| 2023-06-05 | 2023-06-01 | 2.643 | 588,515 | -24,973 | 0.18% | 1,555,399 |
| 2023-06-01 | 2023-05-30 | 3.150 | 613,488 | +16,648 | 0.19% | 1,932,336 |
| 2023-05-31 | 2023-05-29 | 3.110 | 596,840 | +63,411 | 0.18% | 1,856,302 |
| 2023-05-30 | 2023-05-25 | 3.123 | 533,429 | +18,970 | 0.18% | 1,666,110 |
| 2023-05-29 | 2023-05-24 | 3.216 | 514,459 | +759 | 0.17% | 1,654,319 |
| 2023-05-24 | 2023-05-22 | 3.255 | 513,700 | +11,381 | 0.17% | 1,672,189 |
| 2023-05-23 | 2023-05-19 | 3.216 | 502,319 | +15,176 | 0.17% | 1,615,281 |
| 2023-05-22 | 2023-05-18 | 3.334 | 487,143 | +18,211 | 0.17% | 1,624,261 |
| 2023-05-16 | 2023-05-12 | 3.387 | 468,932 | +7,588 | 0.16% | 1,588,261 |
| 2023-05-15 | 2023-05-11 | 3.506 | 461,344 | -2,276 | 0.16% | 1,617,280 |
| 2023-05-11 | 2023-05-09 | 3.611 | 463,620 | +31,869 | 0.16% | 1,674,139 |
| 2023-05-10 | 2023-05-08 | 3.585 | 431,751 | -66,015 | 0.15% | 1,547,679 |
| 2023-05-05 | 2023-05-03 | 3.361 | 497,766 | +38,698 | 0.17% | 1,672,801 |
| 2023-05-03 | 2023-04-28 | 3.361 | 459,068 | -16,693 | 0.16% | 1,542,751 |
| 2023-05-02 | 2023-04-27 | 3.347 | 475,761 | -15,176 | 0.16% | 1,592,580 |
| 2023-04-28 | 2023-04-26 | 3.308 | 490,937 | +15,935 | 0.17% | 1,623,971 |
| 2023-04-27 | 2023-04-25 | 3.295 | 475,002 | +22,764 | 0.16% | 1,564,999 |
| 2023-04-26 | 2023-04-24 | 3.347 | 452,238 | +7,587 | 0.15% | 1,513,838 |
| 2023-04-25 | 2023-04-21 | 3.321 | 444,651 | -30,351 | 0.15% | 1,476,721 |
| 2023-04-24 | 2023-04-20 | 3.347 | 475,002 | +15,176 | 0.16% | 1,590,039 |
| 2023-04-21 | 2023-04-19 | 3.387 | 459,826 | -5,312 | 0.16% | 1,557,419 |
| 2023-04-19 | 2023-04-17 | 3.361 | 465,138 | -3,794 | 0.16% | 1,563,150 |
| 2023-04-18 | 2023-04-14 | 3.347 | 468,932 | +29,593 | 0.16% | 1,569,720 |
| 2023-04-14 | 2023-04-12 | 3.334 | 439,339 | +15,176 | 0.15% | 1,464,870 |
| 2023-04-13 | 2023-04-11 | 3.387 | 424,163 | +3,035 | 0.14% | 1,436,629 |
| 2023-04-04 | 2023-03-31 | 3.268 | 421,128 | -91,814 | 0.14% | 1,376,400 |
| 2023-04-03 | 2023-03-30 | 3.163 | 512,942 | -3,794 | 0.17% | 1,622,401 |
| 2023-03-08 | 2023-03-06 | 3.110 | 516,736 | +7,588 | 0.18% | 1,607,161 |
| 2023-03-01 | 2023-02-27 | 2.939 | 509,148 | +7,588 | 0.17% | 1,496,331 |
| 2023-02-24 | 2023-02-22 | 2.992 | 501,560 | +18,970 | 0.17% | 1,500,471 |
| 2023-02-22 | 2023-02-20 | 3.058 | 482,590 | -18,970 | 0.16% | 1,475,520 |
| 2023-02-20 | 2023-02-16 | 3.058 | 501,560 | +15,176 | 0.17% | 1,533,521 |
| 2023-02-13 | 2023-02-09 | 3.176 | 486,384 | -7,588 | 0.17% | 1,544,810 |
| 2023-02-07 | 2023-02-03 | 3.202 | 493,972 | +26,558 | 0.17% | 1,581,930 |
| 2023-02-03 | 2023-02-01 | 3.282 | 467,414 | -7,588 | 0.16% | 1,533,839 |
| 2023-02-01 | 2023-01-30 | 3.097 | 475,002 | +18,970 | 0.16% | 1,471,099 |
| 2023-01-31 | 2023-01-27 | 3.242 | 456,032 | +8,346 | 0.15% | 1,478,459 |
| 2023-01-30 | 2023-01-26 | 3.018 | 447,686 | -30,351 | 0.15% | 1,351,101 |
| 2023-01-20 | 2023-01-18 | 2.649 | 478,037 | -15,176 | 0.16% | 1,266,299 |
| 2023-01-19 | 2023-01-17 | 2.623 | 493,213 | -24,281 | 0.17% | 1,293,500 |
| 2023-01-13 | 2023-01-11 | 2.623 | 517,494 | -1,518 | 0.18% | 1,357,179 |
| 2023-01-09 | 2023-01-05 | 2.649 | 519,012 | +15,176 | 0.18% | 1,374,840 |
| 2023-01-06 | 2023-01-04 | 2.688 | 503,836 | -3,794 | 0.17% | 1,354,560 |
| 2023-01-04 | 2022-12-30 | 2.570 | 507,630 | +3,794 | 0.17% | 1,304,550 |
| 2022-12-12 | 2022-12-08 | 2.623 | 503,836 | -3,794 | 0.17% | 1,321,360 |
| 2022-09-23 | 2022-09-21 | 2.293 | 507,630 | +22,764 | 0.17% | 1,164,060 |
| 2022-06-10 | 2022-06-08 | 2.451 | 484,866 | -15,176 | 0.16% | 1,188,539 |
| 2022-06-01 | 2022-05-30 | 2.959 | 500,042 | +47,868 | 0.17% | 1,479,388 |
| 2022-05-26 | 2022-05-24 | 2.871 | 452,174 | +6,175 | 0.17% | 1,298,229 |
| 2022-05-23 | 2022-05-19 | 2.886 | 445,999 | +13,723 | 0.17% | 1,287,000 |
| 2022-04-28 | 2022-04-26 | 2.871 | 432,276 | -13,723 | 0.16% | 1,241,100 |
| 2022-04-27 | 2022-04-25 | 2.842 | 445,999 | +27,446 | 0.17% | 1,267,500 |
| 2022-04-26 | 2022-04-22 | 2.915 | 418,553 | -18,526 | 0.16% | 1,220,000 |
| 2022-04-08 | 2022-04-06 | 3.061 | 437,079 | +18,526 | 0.16% | 1,337,700 |
| 2022-03-17 | 2022-03-15 | 2.652 | 418,553 | +13,723 | 0.16% | 1,110,200 |
| 2022-03-07 | 2022-03-03 | 3.221 | 404,830 | -14,409 | 0.15% | 1,303,901 |
| 2022-03-04 | 2022-03-02 | 3.192 | 419,239 | +21,957 | 0.16% | 1,338,090 |
| 2022-02-09 | 2022-02-07 | 3.177 | 397,282 | -75,477 | 0.15% | 1,262,219 |
| 2022-02-08 | 2022-02-04 | 3.090 | 472,759 | -24,015 | 0.18% | 1,460,680 |
| 2022-01-26 | 2022-01-24 | 3.002 | 496,774 | -13,723 | 0.19% | 1,491,439 |
| 2022-01-21 | 2022-01-19 | 3.090 | 510,497 | +68,615 | 0.19% | 1,577,279 |
| 2022-01-19 | 2022-01-17 | 3.002 | 441,882 | +13,723 | 0.17% | 1,326,640 |
| 2022-01-18 | 2022-01-14 | 3.031 | 428,159 | +37,052 | 0.16% | 1,297,920 |
| 2022-01-17 | 2022-01-13 | 3.031 | 391,107 | +65,185 | 0.15% | 1,185,601 |
| 2022-01-13 | 2022-01-11 | 3.031 | 325,922 | +68,615 | 0.12% | 987,999 |
| 2022-01-07 | 2022-01-05 | 2.973 | 257,307 | +68,615 | 0.10% | 765,000 |
| 2021-12-29 | 2021-12-24 | 3.104 | 188,692 | +34,308 | 0.07% | 585,750 |
| 2021-11-11 | 2021-11-09 | 2.973 | 154,384 | +2,058 | 0.06% | 458,999 |
| 2021-10-28 | 2021-10-26 | 3.177 | 152,326 | -6,861 | 0.06% | 483,961 |
| 2021-10-12 | 2021-10-08 | 3.439 | 159,187 | -20,585 | 0.06% | 547,519 |
| 2021-10-08 | 2021-10-06 | 3.571 | 179,772 | +20,585 | 0.07% | 641,900 |
| 2021-09-30 | 2021-09-28 | 3.483 | 159,187 | -6,862 | 0.06% | 554,479 |
| 2021-09-23 | 2021-09-20 | 3.352 | 166,049 | -13,723 | 0.06% | 556,601 |
| 2021-09-20 | 2021-09-16 | 3.629 | 179,772 | +52,834 | 0.07% | 652,380 |
| 2021-09-17 | 2021-09-15 | 3.469 | 126,938 | -20,585 | 0.05% | 440,299 |
| 2021-09-16 | 2021-09-14 | 3.600 | 147,523 | -27,446 | 0.06% | 531,051 |
| 2021-09-14 | 2021-09-10 | 3.556 | 174,969 | +12,351 | 0.07% | 622,201 |
| 2021-09-10 | 2021-09-08 | 3.629 | 162,618 | -86,455 | 0.06% | 590,130 |
| 2021-09-09 | 2021-09-07 | 3.396 | 249,073 | -6,862 | 0.09% | 845,789 |
| 2021-09-07 | 2021-09-03 | 3.323 | 255,935 | -3,431 | 0.10% | 850,441 |
| 2021-08-12 | 2021-08-10 | 2.915 | 259,366 | -8,920 | 0.10% | 756,001 |
| 2021-07-30 | 2021-07-28 | 2.667 | 268,286 | +35,680 | 0.10% | 715,531 |
| 2021-07-27 | 2021-07-23 | 2.988 | 232,606 | -27,446 | 0.09% | 694,951 |
| 2021-07-21 | 2021-07-19 | 2.973 | 260,052 | -8,234 | 0.10% | 773,161 |
| 2021-06-24 | 2021-06-22 | 3.031 | 268,286 | +10,293 | 0.10% | 813,281 |
| 2021-06-04 | 2021-06-02 | 3.668 | 257,993 | +78,221 | 0.10% | 946,194 |
| 2021-06-03 | 2021-06-01 | 3.668 | 179,772 | +14,750 | 0.07% | 659,317 |
| 2021-06-01 | 2021-05-28 | 3.683 | 165,022 | +40,311 | 0.07% | 607,841 |
| 2021-05-31 | 2021-05-27 | 3.668 | 124,711 | -1,260 | 0.05% | 457,380 |
| 2021-05-25 | 2021-05-21 | 3.493 | 125,971 | +62,986 | 0.05% | 440,001 |
| 2021-04-19 | 2021-04-15 | 3.731 | 62,985 | +6,298 | 0.03% | 234,999 |
| 2021-04-01 | 2021-03-30 | 3.334 | 56,687 | +6,299 | 0.02% | 189,001 |
| 2021-02-18 | 2021-02-16 | 3.191 | 50,388 | +9,448 | 0.02% | 160,799 |
| 2021-01-08 | 2021-01-06 | 3.096 | 40,940 | +18,895 | 0.02% | 126,748 |
| 2020-10-14 | 2020-10-09 | 3.693 | 22,045 | +1,478 | 0.01% | 81,409 |
| 2020-09-18 | 2020-09-16 | 3.863 | 20,567 | -23,505 | 0.01% | 79,451 |
| 2020-08-20 | 2020-08-18 | 4.016 | 44,072 | +11,753 | 0.02% | 177,001 |
| 2020-08-14 | 2020-08-12 | 4.067 | 32,319 | +23,505 | 0.01% | 131,449 |
| 2020-08-05 | 2020-08-03 | 4.101 | 8,814 | -5,877 | 0.00% | 36,149 |
| 2020-06-09 | 2020-06-05 | 3.352 | 14,691 | -4,113 | 0.01% | 49,251 |
| 2020-05-08 | 2020-05-06 | 3.863 | 18,804 | -5,876 | 0.01% | 72,640 |
| 2020-03-23 | 2020-03-19 | 3.216 | 24,680 | -14,103 | 0.01% | 79,379 |
| 2020-02-19 | 2020-02-17 | 3.863 | 38,783 | -8,227 | 0.02% | 149,819 |
| 2020-02-17 | 2020-02-13 | 3.982 | 47,010 | +8,227 | 0.02% | 187,200 |
| 2020-02-12 | 2020-02-10 | 3.863 | 38,783 | -5,876 | 0.02% | 149,819 |
| 2020-02-10 | 2020-02-06 | 3.897 | 44,659 | +5,876 | 0.02% | 174,038 |
| 2019-10-09 | 2019-10-04 | 3.965 | 38,783 | -2,938 | 0.02% | 153,779 |
| 2019-10-03 | 2019-09-30 | 3.948 | 41,721 | +2,938 | 0.02% | 164,719 |
| 2019-09-26 | 2019-09-24 | 4.186 | 38,783 | -7,052 | 0.02% | 162,359 |
| 2019-09-25 | 2019-09-23 | 4.101 | 45,835 | -49,948 | 0.02% | 187,982 |
| 2019-08-20 | 2019-08-16 | 3.506 | 95,783 | +8,815 | 0.04% | 335,781 |
| 2019-07-23 | 2019-07-19 | 4.067 | 86,968 | +11,752 | 0.04% | 353,719 |
| 2019-06-11 | 2019-06-06 | 3.710 | 75,216 | +5,876 | 0.03% | 279,041 |
| 2019-06-05 | 2019-06-03 | 4.073 | 69,340 | +3,865 | 0.03% | 282,422 |
| 2019-06-04 | 2019-05-31 | 4.073 | 65,475 | +5,549 | 0.03% | 266,680 |
| 2019-05-30 | 2019-05-28 | 4.091 | 59,926 | +5,548 | 0.03% | 245,158 |
| 2019-05-09 | 2019-05-07 | 4.794 | 54,378 | -7,768 | 0.03% | 260,682 |
| 2019-05-08 | 2019-05-06 | 4.740 | 62,146 | +5,549 | 0.03% | 294,561 |
| 2019-05-03 | 2019-04-30 | 4.920 | 56,597 | +5,549 | 0.03% | 278,459 |
| 2019-04-30 | 2019-04-26 | 4.884 | 51,048 | +11,097 | 0.02% | 249,318 |
| 2019-04-09 | 2019-04-04 | 5.371 | 39,951 | +6,659 | 0.02% | 214,560 |
| 2019-03-13 | 2019-03-11 | 6.109 | 33,292 | +2,219 | 0.02% | 203,397 |
| 2019-03-08 | 2019-03-06 | 6.398 | 31,073 | -6,658 | 0.01% | 198,800 |
| 2019-03-06 | 2019-03-04 | 6.218 | 37,731 | +6,658 | 0.02% | 234,597 |
| 2019-01-10 | 2019-01-08 | 5.569 | 31,073 | -11,097 | 0.01% | 173,040 |
| 2018-11-22 | 2018-11-20 | 4.632 | 42,170 | -5,549 | 0.02% | 195,318 |
| 2018-11-12 | 2018-11-08 | 4.379 | 47,719 | +5,549 | 0.02% | 208,979 |
| 2018-10-26 | 2018-10-24 | 4.397 | 42,170 | +11,097 | 0.02% | 185,438 |
| 2018-05-31 | 2018-05-29 | 7.330 | 31,073 | +970 | 0.01% | 227,752 |
| 2018-05-11 | 2018-05-09 | 7.404 | 30,103 | -9,138 | 0.01% | 222,882 |
| 2018-05-10 | 2018-05-08 | 7.367 | 39,241 | -9,138 | 0.02% | 289,080 |
| 2018-04-16 | 2018-04-12 | 7.032 | 48,379 | +8,063 | 0.02% | 340,198 |
| 2018-04-12 | 2018-04-10 | 7.199 | 40,316 | +5,375 | 0.02% | 290,249 |
| 2018-04-10 | 2018-04-06 | 7.367 | 34,941 | +3,226 | 0.02% | 257,403 |
| 2018-02-22 | 2018-02-20 | 8.353 | 31,715 | -1,613 | 0.02% | 264,907 |
| 2018-02-14 | 2018-02-12 | 7.943 | 33,328 | +1,613 | 0.02% | 264,740 |
| 2018-02-05 | 2018-02-01 | 8.892 | 31,715 | -1,613 | 0.02% | 282,017 |
| 2018-02-02 | 2018-01-31 | 8.892 | 33,328 | -1,075 | 0.02% | 296,360 |
| 2018-02-01 | 2018-01-30 | 8.799 | 34,403 | -6,451 | 0.02% | 302,719 |
| 2018-01-19 | 2018-01-17 | 8.223 | 40,854 | +4,301 | 0.02% | 335,923 |
| 2017-12-04 | 2017-11-30 | 8.278 | 36,553 | -10,751 | 0.02% | 302,598 |
| 2017-11-24 | 2017-11-22 | 8.483 | 47,304 | +1,612 | 0.02% | 401,278 |
| 2017-11-16 | 2017-11-14 | 8.892 | 45,692 | +10,751 | 0.02% | 406,304 |
| 2017-11-06 | 2017-11-02 | 8.539 | 34,941 | -4,300 | 0.02% | 298,353 |
| 2017-10-31 | 2017-10-27 | 8.557 | 39,241 | -2,688 | 0.02% | 335,800 |
| 2017-10-16 | 2017-10-12 | 9.022 | 41,929 | +4,301 | 0.02% | 378,302 |
| 2017-10-13 | 2017-10-11 | 9.060 | 37,628 | -5,376 | 0.02% | 340,897 |
| 2017-09-29 | 2017-09-27 | 8.967 | 43,004 | +5,376 | 0.02% | 385,601 |
| 2017-09-19 | 2017-09-15 | 9.301 | 37,628 | +2,687 | 0.02% | 349,997 |
| 2017-09-18 | 2017-09-14 | 9.581 | 34,941 | +4,838 | 0.02% | 334,754 |
| 2017-09-05 | 2017-09-01 | 9.432 | 30,103 | -5,375 | 0.01% | 283,923 |
| 2017-07-18 | 2017-07-14 | 9.767 | 35,478 | -11,289 | 0.02% | 346,498 |
| 2017-07-17 | 2017-07-13 | 9.432 | 46,767 | -537 | 0.02% | 441,093 |
| 2017-07-14 | 2017-07-12 | 9.506 | 47,304 | +10,751 | 0.02% | 449,678 |
| 2017-07-13 | 2017-07-11 | 9.283 | 36,553 | -5,376 | 0.02% | 339,318 |
| 2017-06-07 | 2017-06-05 | 8.589 | 41,929 | +1,064 | 0.02% | 360,137 |
| 2017-05-10 | 2017-05-08 | 9.047 | 40,865 | +2,619 | 0.02% | 369,718 |
| 2017-04-26 | 2017-04-24 | 9.353 | 38,246 | -5,239 | 0.02% | 357,704 |
| 2017-04-24 | 2017-04-20 | 9.353 | 43,485 | -11,526 | 0.02% | 406,702 |
| 2017-04-13 | 2017-04-11 | 9.467 | 55,011 | +11,526 | 0.03% | 520,802 |
| 2017-04-05 | 2017-03-31 | 9.295 | 43,485 | -1,048 | 0.02% | 404,212 |
| 2017-03-28 | 2017-03-24 | 9.544 | 44,533 | +1,572 | 0.02% | 425,004 |
| 2017-03-13 | 2017-03-09 | 9.639 | 42,961 | -1,048 | 0.02% | 414,102 |
| 2017-03-07 | 2017-03-03 | 9.639 | 44,009 | -3,143 | 0.02% | 424,203 |
| 2017-03-06 | 2017-03-02 | 9.696 | 47,152 | -2,620 | 0.02% | 457,199 |
| 2017-02-14 | 2017-02-10 | 9.505 | 49,772 | +6,287 | 0.02% | 473,103 |
| 2017-02-10 | 2017-02-08 | 9.143 | 43,485 | -2,619 | 0.02% | 397,572 |
| 2017-02-08 | 2017-02-06 | 9.238 | 46,104 | -1,048 | 0.02% | 425,917 |
| 2017-02-07 | 2017-02-03 | 9.162 | 47,152 | +2,619 | 0.02% | 431,999 |
| 2017-02-02 | 2017-01-27 | 9.353 | 44,533 | -1,571 | 0.02% | 416,504 |
| 2017-01-26 | 2017-01-24 | 9.658 | 46,104 | +2,619 | 0.02% | 445,277 |
| 2017-01-25 | 2017-01-23 | 9.544 | 43,485 | +5,763 | 0.02% | 415,002 |
| 2017-01-13 | 2017-01-11 | 9.429 | 37,722 | +2,620 | 0.02% | 355,683 |
| 2016-12-07 | 2016-12-05 | 9.334 | 35,102 | -5,239 | 0.02% | 327,629 |
| 2016-10-27 | 2016-10-25 | 10.345 | 40,341 | -5,239 | 0.02% | 417,337 |
| 2016-10-19 | 2016-10-17 | 10.002 | 45,580 | -5,240 | 0.02% | 455,876 |
| 2016-10-07 | 2016-10-05 | 9.925 | 50,820 | -1,047 | 0.03% | 504,405 |
| 2016-09-30 | 2016-09-28 | 9.257 | 51,867 | -4,192 | 0.03% | 480,147 |
| 2016-09-29 | 2016-09-27 | 9.315 | 56,059 | +5,239 | 0.03% | 522,163 |
| 2016-09-23 | 2016-09-21 | 9.410 | 50,820 | -17,289 | 0.03% | 478,215 |
| 2016-09-22 | 2016-09-20 | 9.028 | 68,109 | +5,239 | 0.03% | 614,903 |
| 2016-09-21 | 2016-09-19 | 8.933 | 62,870 | +5,240 | 0.03% | 561,604 |
| 2016-09-15 | 2016-09-13 | 8.780 | 57,630 | +5,239 | 0.03% | 505,997 |
| 2016-09-14 | 2016-09-12 | 8.780 | 52,391 | +5,239 | 0.03% | 459,998 |
| 2016-09-08 | 2016-09-06 | 9.162 | 47,152 | -5,239 | 0.02% | 431,999 |
| 2016-09-02 | 2016-08-31 | 8.895 | 52,391 | -5,239 | 0.03% | 465,998 |
| 2016-08-10 | 2016-08-08 | 8.456 | 57,630 | -2,620 | 0.03% | 487,297 |
| 2016-07-22 | 2016-07-20 | 8.169 | 60,250 | -3,667 | 0.03% | 492,201 |
| 2016-06-13 | 2016-06-08 | 8.436 | 63,917 | +1,443 | 0.03% | 539,216 |
| 2016-05-16 | 2016-05-12 | 8.690 | 62,474 | -5,121 | 0.03% | 542,902 |
| 2016-05-04 | 2016-04-29 | 8.788 | 67,595 | +5,121 | 0.03% | 594,004 |
| 2016-05-03 | 2016-04-28 | 8.807 | 62,474 | +3,073 | 0.03% | 550,222 |
| 2016-04-27 | 2016-04-25 | 8.573 | 59,401 | -4,097 | 0.03% | 509,238 |
| 2016-04-25 | 2016-04-21 | 8.612 | 63,498 | -3,072 | 0.03% | 546,841 |
| 2016-04-21 | 2016-04-19 | 8.671 | 66,570 | +7,169 | 0.03% | 577,197 |
| 2016-04-18 | 2016-04-14 | 8.436 | 59,401 | +2,048 | 0.03% | 501,118 |
| 2016-04-12 | 2016-04-08 | 8.104 | 57,353 | -10,242 | 0.03% | 464,801 |
| 2016-03-21 | 2016-03-17 | 7.850 | 67,595 | +10,242 | 0.03% | 530,644 |
| 2016-03-14 | 2016-03-10 | 7.831 | 57,353 | -10,242 | 0.03% | 449,121 |
| 2016-03-09 | 2016-03-07 | 7.167 | 67,595 | +27,141 | 0.03% | 484,443 |
| 2016-03-07 | 2016-03-03 | 7.128 | 40,454 | +10,241 | 0.02% | 288,348 |
| 2016-02-16 | 2016-02-12 | 6.913 | 30,213 | -2,048 | 0.02% | 208,862 |
| 2016-01-26 | 2016-01-22 | 8.046 | 32,261 | -2,048 | 0.02% | 259,560 |
| 2016-01-25 | 2016-01-21 | 7.870 | 34,309 | -1,025 | 0.02% | 270,007 |
| 2016-01-20 | 2016-01-18 | 8.104 | 35,334 | -1,024 | 0.02% | 286,354 |
| 2015-12-08 | 2015-12-04 | 9.530 | 36,358 | +3,073 | 0.02% | 346,483 |
| 2015-11-10 | 2015-11-06 | 10.174 | 33,285 | +3,584 | 0.02% | 338,648 |
| 2015-11-09 | 2015-11-05 | 9.725 | 29,701 | -10,241 | 0.01% | 288,844 |
| 2015-11-03 | 2015-10-30 | 9.413 | 39,942 | -6,145 | 0.02% | 375,958 |
| 2015-10-22 | 2015-10-19 | 9.432 | 46,087 | +1,536 | 0.02% | 434,698 |
| 2015-10-20 | 2015-10-16 | 9.374 | 44,551 | +4,609 | 0.02% | 417,601 |
| 2015-10-19 | 2015-10-15 | 9.452 | 39,942 | -13,314 | 0.02% | 377,518 |
| 2015-10-16 | 2015-10-14 | 8.963 | 53,256 | +11,265 | 0.03% | 477,357 |
| 2015-10-09 | 2015-10-07 | 8.983 | 41,991 | -5,632 | 0.02% | 377,204 |
| 2015-10-07 | 2015-10-05 | 8.788 | 47,623 | +7,681 | 0.02% | 418,496 |
| 2015-09-21 | 2015-09-17 | 8.436 | 39,942 | -6,145 | 0.02% | 336,958 |
| 2015-09-16 | 2015-09-14 | 8.495 | 46,087 | +5,121 | 0.02% | 391,498 |
| 2015-09-11 | 2015-09-09 | 8.866 | 40,966 | -2,561 | 0.02% | 363,197 |
| 2015-09-08 | 2015-09-04 | 7.968 | 43,527 | -7,681 | 0.02% | 346,802 |
| 2015-09-07 | 2015-09-02 | 7.636 | 51,208 | -8,193 | 0.03% | 391,000 |
| 2015-09-04 | 2015-09-01 | 7.616 | 59,401 | +10,241 | 0.03% | 452,398 |
| 2015-09-01 | 2015-08-28 | 7.831 | 49,160 | +6,145 | 0.02% | 384,963 |
| 2015-08-31 | 2015-08-27 | 8.768 | 43,015 | -41,990 | 0.02% | 377,163 |
| 2015-08-21 | 2015-08-19 | 12.010 | 85,005 | +1,024 | 0.04% | 1,020,897 |
| 2015-08-18 | 2015-08-14 | 12.635 | 83,981 | +512 | 0.04% | 1,061,079 |
| 2015-08-14 | 2015-08-12 | 12.303 | 83,469 | +1,536 | 0.04% | 1,026,900 |
| 2015-08-10 | 2015-08-06 | 12.400 | 81,933 | +5,121 | 0.04% | 1,016,003 |
| 2015-08-06 | 2015-08-04 | 12.732 | 76,812 | -5,121 | 0.04% | 978,000 |
| 2015-08-03 | 2015-07-30 | 12.791 | 81,933 | +2,561 | 0.04% | 1,048,003 |
| 2015-07-16 | 2015-07-14 | 12.068 | 79,372 | -5,121 | 0.04% | 957,896 |
| 2015-07-10 | 2015-07-08 | 9.276 | 84,493 | +11,778 | 0.04% | 783,749 |
| 2015-07-08 | 2015-07-06 | 10.467 | 72,715 | +2,048 | 0.04% | 761,117 |
| 2015-07-06 | 2015-07-02 | 12.127 | 70,667 | -1,024 | 0.04% | 856,980 |
| 2015-07-02 | 2015-06-29 | 11.776 | 71,691 | -2,048 | 0.04% | 844,198 |
| 2015-06-30 | 2015-06-26 | 12.381 | 73,739 | +5,120 | 0.04% | 912,954 |
| 2015-06-25 | 2015-06-23 | 12.811 | 68,619 | +7,169 | 0.03% | 879,044 |
| 2015-06-17 | 2015-06-15 | 12.186 | 61,450 | -7,169 | 0.03% | 748,805 |
| 2015-06-16 | 2015-06-12 | 12.088 | 68,619 | +4,097 | 0.03% | 829,464 |
| 2015-06-11 | 2015-06-09 | 12.136 | 64,522 | -5,121 | 0.03% | 783,069 |
| 2015-06-10 | 2015-06-08 | 12.394 | 69,643 | +6,106 | 0.04% | 863,173 |
| 2015-06-09 | 2015-06-05 | 12.632 | 63,537 | +5,042 | 0.03% | 802,614 |
| 2015-06-08 | 2015-06-04 | 13.386 | 58,495 | +9,581 | 0.03% | 783,002 |
| 2015-06-04 | 2015-06-02 | 13.763 | 48,914 | +10,590 | 0.03% | 673,183 |
| 2015-06-03 | 2015-06-01 | 14.338 | 38,324 | +1,008 | 0.02% | 549,477 |
| 2015-06-02 | 2015-05-29 | 14.278 | 37,316 | +1,513 | 0.02% | 532,805 |
| 2015-05-29 | 2015-05-27 | 14.476 | 35,803 | +2,521 | 0.02% | 518,302 |
| 2015-05-28 | 2015-05-26 | 14.358 | 33,282 | -42,862 | 0.02% | 477,847 |
| 2015-05-26 | 2015-05-21 | 12.414 | 76,144 | +3,025 | 0.04% | 945,258 |
| 2015-05-21 | 2015-05-19 | 12.156 | 73,119 | +6,052 | 0.04% | 888,856 |
| 2015-05-18 | 2015-05-14 | 12.057 | 67,067 | -5,043 | 0.03% | 808,636 |
| 2015-05-07 | 2015-05-05 | 11.898 | 72,110 | +17,145 | 0.04% | 858,000 |
| 2015-05-06 | 2015-05-04 | 12.632 | 54,965 | -19,162 | 0.03% | 694,330 |
| 2015-05-05 | 2015-04-30 | 11.879 | 74,127 | -8,573 | 0.04% | 880,529 |
| 2015-05-04 | 2015-04-29 | 11.740 | 82,700 | +9,077 | 0.04% | 970,885 |
| 2015-04-30 | 2015-04-28 | 11.898 | 73,623 | -5,042 | 0.04% | 876,002 |
| 2015-04-28 | 2015-04-24 | 11.879 | 78,665 | +504 | 0.04% | 934,435 |
| 2015-04-22 | 2015-04-20 | 11.958 | 78,161 | -5,043 | 0.04% | 934,648 |
| 2015-04-21 | 2015-04-17 | 12.374 | 83,204 | -2,017 | 0.04% | 1,029,602 |
| 2015-04-20 | 2015-04-16 | 12.493 | 85,221 | -6,555 | 0.04% | 1,064,701 |
| 2015-04-16 | 2015-04-14 | 12.196 | 91,776 | +1,008 | 0.05% | 1,119,296 |
| 2015-04-15 | 2015-04-13 | 12.989 | 90,768 | +3,026 | 0.05% | 1,179,002 |
| 2015-04-14 | 2015-04-10 | 12.989 | 87,742 | -5,043 | 0.04% | 1,139,697 |
| 2015-04-13 | 2015-04-09 | 11.978 | 92,785 | +9,581 | 0.05% | 1,111,361 |
| 2015-04-10 | 2015-04-08 | 12.097 | 83,204 | +24,709 | 0.04% | 1,006,502 |
| 2015-04-09 | 2015-04-02 | 10.907 | 58,495 | -3,025 | 0.03% | 638,002 |
| 2015-04-08 | 2015-04-01 | 9.102 | 61,520 | +3,529 | 0.03% | 559,976 |
| 2015-04-02 | 2015-03-31 | 9.083 | 57,991 | -20,170 | 0.03% | 526,704 |
| 2015-04-01 | 2015-03-30 | 8.646 | 78,161 | +5,042 | 0.04% | 675,798 |
| 2015-03-25 | 2015-03-23 | 7.992 | 73,119 | +5,043 | 0.04% | 584,354 |
| 2015-03-18 | 2015-03-16 | 8.527 | 68,076 | +2,521 | 0.03% | 580,501 |
| 2015-03-16 | 2015-03-12 | 8.745 | 65,555 | -6,555 | 0.03% | 573,304 |
| 2015-03-11 | 2015-03-09 | 8.706 | 72,110 | -5,043 | 0.04% | 627,770 |
| 2015-02-17 | 2015-02-13 | 8.329 | 77,153 | -4,034 | 0.04% | 642,603 |
| 2015-02-04 | 2015-02-02 | 8.726 | 81,187 | -10,085 | 0.04% | 708,402 |
| 2015-01-30 | 2015-01-28 | 8.706 | 91,272 | +25,213 | 0.05% | 794,589 |
| 2015-01-29 | 2015-01-27 | 8.726 | 66,059 | -5,042 | 0.03% | 576,402 |
| 2015-01-27 | 2015-01-23 | 8.825 | 71,101 | -27,231 | 0.04% | 627,446 |
| 2015-01-21 | 2015-01-19 | 8.250 | 98,332 | +4,539 | 0.05% | 811,201 |
| 2015-01-13 | 2015-01-09 | 8.230 | 93,793 | +7,564 | 0.05% | 771,896 |
| 2015-01-09 | 2015-01-07 | 8.111 | 86,229 | +2,017 | 0.04% | 699,386 |
| 2015-01-08 | 2015-01-06 | 7.714 | 84,212 | +4,034 | 0.04% | 649,627 |
| 2015-01-07 | 2015-01-05 | 7.774 | 80,178 | -8,573 | 0.04% | 623,278 |
| 2015-01-05 | 2014-12-31 | 7.238 | 88,751 | +10,086 | 0.05% | 642,402 |
| 2014-12-23 | 2014-12-19 | 8.031 | 78,665 | +1,512 | 0.04% | 631,796 |
| 2014-12-17 | 2014-12-15 | 8.706 | 77,153 | -11,598 | 0.04% | 671,673 |
| 2014-12-16 | 2014-12-12 | 8.448 | 88,751 | -504 | 0.05% | 749,762 |
| 2014-12-15 | 2014-12-11 | 7.893 | 89,255 | +15,128 | 0.05% | 704,460 |
| 2014-12-11 | 2014-12-09 | 8.428 | 74,127 | +2,521 | 0.04% | 624,749 |
| 2014-12-10 | 2014-12-08 | 8.527 | 71,606 | -5,042 | 0.04% | 610,602 |
| 2014-12-04 | 2014-12-02 | 8.031 | 76,648 | +6,051 | 0.04% | 615,597 |
| 2014-12-03 | 2014-12-01 | 8.051 | 70,597 | +12,606 | 0.04% | 568,398 |
| 2014-12-02 | 2014-11-28 | 8.706 | 57,991 | +1,009 | 0.03% | 504,854 |
| 2014-11-27 | 2014-11-25 | 9.003 | 56,982 | +2,521 | 0.03% | 513,020 |
| 2014-11-26 | 2014-11-24 | 9.380 | 54,461 | -1,008 | 0.03% | 510,843 |
| 2014-11-25 | 2014-11-21 | 9.301 | 55,469 | +504 | 0.03% | 515,898 |
| 2014-11-19 | 2014-11-17 | 9.221 | 54,965 | -3,026 | 0.03% | 506,850 |
| 2014-11-18 | 2014-11-14 | 9.281 | 57,991 | -2,017 | 0.03% | 538,204 |
| 2014-11-17 | 2014-11-13 | 8.904 | 60,008 | +6,556 | 0.03% | 534,313 |
| 2014-11-14 | 2014-11-12 | 9.122 | 53,452 | -1,513 | 0.03% | 487,598 |
| 2014-11-10 | 2014-11-06 | 9.896 | 54,965 | +17,649 | 0.03% | 543,910 |
| 2014-11-04 | 2014-10-31 | 10.609 | 37,316 | -5,042 | 0.02% | 395,904 |
| 2014-10-31 | 2014-10-29 | 10.669 | 42,358 | -5,043 | 0.02% | 451,917 |
| 2014-10-30 | 2014-10-28 | 10.391 | 47,401 | +5,043 | 0.02% | 492,560 |
| 2014-10-28 | 2014-10-24 | 10.391 | 42,358 | -6,556 | 0.02% | 440,157 |
| 2014-10-27 | 2014-10-23 | 10.074 | 48,914 | +10,086 | 0.03% | 492,762 |
| 2014-10-24 | 2014-10-22 | 10.034 | 38,828 | +1,512 | 0.02% | 389,615 |
| 2014-10-21 | 2014-10-17 | 9.677 | 37,316 | +5,043 | 0.02% | 361,123 |
| 2014-10-14 | 2014-10-10 | 10.292 | 32,273 | -1,009 | 0.02% | 332,160 |
| 2014-10-13 | 2014-10-09 | 10.451 | 33,282 | -5,042 | 0.02% | 347,825 |
| 2014-10-10 | 2014-10-08 | 10.669 | 38,324 | +3,025 | 0.02% | 408,878 |
| 2014-10-09 | 2014-10-07 | 10.808 | 35,299 | +2,017 | 0.02% | 381,504 |
| 2014-10-08 | 2014-10-06 | 10.728 | 33,282 | +6,052 | 0.02% | 357,065 |
| 2014-10-06 | 2014-09-30 | 10.748 | 27,230 | +5,042 | 0.01% | 292,676 |
| 2014-10-03 | 2014-09-29 | 10.471 | 22,188 | -13,111 | 0.01% | 232,323 |
| 2014-09-29 | 2014-09-25 | 10.966 | 35,299 | -23,196 | 0.02% | 387,104 |
| 2014-09-26 | 2014-09-24 | 10.728 | 58,495 | +50,427 | 0.03% | 627,562 |
| 2014-09-25 | 2014-09-23 | 10.292 | 8,068 | -6,556 | 0.00% | 83,037 |
| 2014-09-24 | 2014-09-22 | 10.054 | 14,624 | -5,547 | 0.01% | 147,033 |
| 2014-09-19 | 2014-09-17 | 9.479 | 20,171 | +5,547 | 0.01% | 191,204 |
| 2014-09-17 | 2014-09-15 | 10.015 | 14,624 | +6,556 | 0.01% | 146,453 |
| 2014-09-16 | 2014-09-12 | 10.233 | 8,068 | -6,556 | 0.00% | 82,557 |
| 2014-09-15 | 2014-09-11 | 9.915 | 14,624 | -13,615 | 0.01% | 145,003 |
| 2014-09-08 | 2014-09-04 | 9.757 | 28,239 | +17,649 | 0.01% | 275,521 |
| 2014-09-03 | 2014-09-01 | 10.272 | 10,590 | +5,043 | 0.01% | 108,784 |
| 2014-09-02 | 2014-08-29 | 9.757 | 5,547 | -1,008 | 0.00% | 54,121 |
| 2014-09-01 | 2014-08-28 | 9.439 | 6,555 | +5,042 | 0.00% | 61,876 |
| 2014-08-25 | 2014-08-21 | 9.023 | 1,513 | -10,085 | 0.00% | 13,652 |
| 2014-08-22 | 2014-08-20 | 9.459 | 11,598 | +5,043 | 0.01% | 109,709 |
| 2014-08-18 | 2014-08-14 | 7.794 | 6,555 | -3,026 | 0.00% | 51,086 |
| 2014-08-13 | 2014-08-11 | 7.238 | 9,581 | -5,043 | 0.00% | 69,350 |
| 2014-08-11 | 2014-08-07 | 7.238 | 14,624 | +5,043 | 0.01% | 105,852 |
| 2014-08-04 | 2014-07-31 | 7.139 | 9,581 | +3,026 | 0.00% | 68,400 |
| 2014-08-01 | 2014-07-30 | 7.139 | 6,555 | -7,564 | 0.00% | 46,797 |
| 2014-07-28 | 2014-07-24 | 6.842 | 14,119 | -5,043 | 0.01% | 96,597 |
| 2014-07-25 | 2014-07-23 | 7.040 | 19,162 | -5,043 | 0.01% | 134,899 |
| 2014-07-24 | 2014-07-22 | 7.139 | 24,205 | -7,564 | 0.01% | 172,802 |
| 2014-07-23 | 2014-07-21 | 7.139 | 31,769 | +6,051 | 0.02% | 226,802 |
| 2014-07-22 | 2014-07-18 | 7.119 | 25,718 | +2,522 | 0.01% | 183,093 |
| 2014-07-18 | 2014-07-16 | 6.762 | 23,196 | -47,401 | 0.01% | 156,858 |
| 2014-07-17 | 2014-07-15 | 6.703 | 70,597 | +2,521 | 0.04% | 473,199 |
| 2014-07-16 | 2014-07-14 | 6.485 | 68,076 | +36,307 | 0.04% | 441,451 |
| 2014-07-14 | 2014-07-10 | 6.148 | 31,769 | -20,170 | 0.02% | 195,302 |
| 2014-07-11 | 2014-07-09 | 5.850 | 51,939 | -14,624 | 0.03% | 303,848 |
| 2014-07-10 | 2014-07-08 | 5.969 | 66,563 | 0.04% | 397,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy