History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 440,000 | +0 | 0.11% | 602,800 |
| 2025-10-13 | 2025-10-09 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-10-03 | 2025-09-30 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 440,000 | +0 | 0.11% | 611,600 |
| 2025-09-30 | 2025-09-26 | 1.370 | 440,000 | +0 | 0.11% | 602,800 |
| 2025-09-29 | 2025-09-25 | 1.360 | 440,000 | +0 | 0.11% | 598,400 |
| 2025-09-26 | 2025-09-24 | 1.360 | 440,000 | +0 | 0.11% | 598,400 |
| 2025-09-25 | 2025-09-23 | 1.390 | 440,000 | +0 | 0.11% | 611,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-09-23 | 2025-09-19 | 1.420 | 440,000 | +0 | 0.11% | 624,800 |
| 2025-09-22 | 2025-09-18 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 440,000 | +0 | 0.11% | 611,600 |
| 2025-09-18 | 2025-09-16 | 1.390 | 440,000 | +0 | 0.11% | 611,600 |
| 2025-09-17 | 2025-09-15 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 440,000 | +0 | 0.11% | 633,600 |
| 2025-09-15 | 2025-09-11 | 1.450 | 440,000 | +0 | 0.11% | 638,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 440,000 | +0 | 0.11% | 646,800 |
| 2025-09-11 | 2025-09-09 | 1.480 | 440,000 | +0 | 0.11% | 651,200 |
| 2025-09-10 | 2025-09-08 | 1.500 | 440,000 | +0 | 0.11% | 660,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 440,000 | +0 | 0.11% | 651,200 |
| 2025-09-08 | 2025-09-04 | 1.490 | 440,000 | +0 | 0.11% | 655,600 |
| 2025-09-05 | 2025-09-03 | 1.470 | 440,000 | +0 | 0.11% | 646,800 |
| 2025-09-04 | 2025-09-02 | 1.480 | 440,000 | +0 | 0.11% | 651,200 |
| 2025-09-03 | 2025-09-01 | 1.470 | 440,000 | +0 | 0.11% | 646,800 |
| 2025-09-02 | 2025-08-29 | 1.490 | 440,000 | +0 | 0.11% | 655,600 |
| 2025-09-01 | 2025-08-28 | 1.480 | 440,000 | +0 | 0.11% | 651,200 |
| 2025-08-29 | 2025-08-27 | 1.460 | 440,000 | +0 | 0.11% | 642,400 |
| 2025-08-28 | 2025-08-26 | 1.470 | 440,000 | +0 | 0.11% | 646,800 |
| 2025-08-27 | 2025-08-25 | 1.460 | 440,000 | +0 | 0.11% | 642,400 |
| 2025-08-26 | 2025-08-22 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-08-25 | 2025-08-21 | 1.390 | 440,000 | +0 | 0.11% | 611,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 440,000 | +0 | 0.11% | 611,600 |
| 2025-08-21 | 2025-08-19 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-08-20 | 2025-08-18 | 1.410 | 440,000 | +0 | 0.11% | 620,400 |
| 2025-08-19 | 2025-08-15 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-08-18 | 2025-08-14 | 1.360 | 440,000 | +0 | 0.11% | 598,400 |
| 2025-08-15 | 2025-08-13 | 1.370 | 440,000 | +0 | 0.11% | 602,800 |
| 2025-08-14 | 2025-08-12 | 1.370 | 440,000 | +0 | 0.11% | 602,800 |
| 2025-08-13 | 2025-08-11 | 1.390 | 440,000 | +0 | 0.11% | 611,600 |
| 2025-08-12 | 2025-08-08 | 1.430 | 440,000 | +0 | 0.11% | 629,200 |
| 2025-08-11 | 2025-08-07 | 1.420 | 440,000 | +0 | 0.11% | 624,800 |
| 2025-08-08 | 2025-08-06 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-08-07 | 2025-08-05 | 1.410 | 440,000 | +0 | 0.11% | 620,400 |
| 2025-08-06 | 2025-08-04 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-08-05 | 2025-08-01 | 1.390 | 440,000 | +0 | 0.11% | 611,600 |
| 2025-08-04 | 2025-07-31 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-08-01 | 2025-07-30 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-07-31 | 2025-07-29 | 1.410 | 440,000 | +0 | 0.11% | 620,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 440,000 | +0 | 0.11% | 620,400 |
| 2025-07-29 | 2025-07-25 | 1.430 | 440,000 | +0 | 0.11% | 629,200 |
| 2025-07-28 | 2025-07-24 | 1.420 | 440,000 | +0 | 0.11% | 624,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 440,000 | +0 | 0.11% | 620,400 |
| 2025-07-24 | 2025-07-22 | 1.430 | 440,000 | +0 | 0.11% | 629,200 |
| 2025-07-23 | 2025-07-21 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-07-22 | 2025-07-18 | 1.360 | 440,000 | +0 | 0.11% | 598,400 |
| 2025-07-21 | 2025-07-17 | 1.340 | 440,000 | +0 | 0.11% | 589,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 440,000 | +0 | 0.11% | 598,400 |
| 2025-07-17 | 2025-07-15 | 1.350 | 440,000 | +0 | 0.11% | 594,000 |
| 2025-07-16 | 2025-07-14 | 1.360 | 440,000 | +0 | 0.11% | 598,400 |
| 2025-07-15 | 2025-07-11 | 1.350 | 440,000 | +0 | 0.11% | 594,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 440,000 | +0 | 0.11% | 585,200 |
| 2025-07-11 | 2025-07-09 | 1.320 | 440,000 | +0 | 0.11% | 580,800 |
| 2025-07-10 | 2025-07-08 | 1.320 | 440,000 | +0 | 0.11% | 580,800 |
| 2025-07-09 | 2025-07-07 | 1.320 | 440,000 | +0 | 0.11% | 580,800 |
| 2025-07-08 | 2025-07-04 | 1.300 | 440,000 | +0 | 0.11% | 572,000 |
| 2025-07-07 | 2025-07-03 | 1.300 | 440,000 | +0 | 0.11% | 572,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 440,000 | +0 | 0.11% | 572,000 |
| 2025-07-03 | 2025-06-30 | 1.310 | 440,000 | +0 | 0.11% | 576,400 |
| 2025-07-02 | 2025-06-27 | 1.290 | 440,000 | +0 | 0.11% | 567,600 |
| 2025-06-30 | 2025-06-26 | 1.280 | 440,000 | +0 | 0.11% | 563,200 |
| 2025-06-27 | 2025-06-25 | 1.290 | 440,000 | +0 | 0.11% | 567,600 |
| 2025-06-26 | 2025-06-24 | 1.290 | 440,000 | +0 | 0.11% | 567,600 |
| 2025-06-25 | 2025-06-23 | 1.270 | 440,000 | +0 | 0.11% | 558,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 440,000 | +0 | 0.11% | 558,800 |
| 2025-06-23 | 2025-06-19 | 1.519 | 440,000 | +0 | 0.11% | 668,177 |
| 2025-06-20 | 2025-06-18 | 1.508 | 440,000 | +37,257 | 0.11% | 663,370 |
| 2025-06-19 | 2025-06-17 | 1.508 | 402,743 | +0 | 0.11% | 607,199 |
| 2025-06-18 | 2025-06-16 | 1.508 | 402,743 | +0 | 0.11% | 607,199 |
| 2025-06-17 | 2025-06-13 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-06-16 | 2025-06-12 | 1.519 | 402,743 | +0 | 0.11% | 611,599 |
| 2025-06-13 | 2025-06-11 | 1.519 | 402,743 | +0 | 0.11% | 611,599 |
| 2025-06-12 | 2025-06-10 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-06-11 | 2025-06-09 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-06-10 | 2025-06-06 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-06-09 | 2025-06-05 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-06-06 | 2025-06-04 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-06-05 | 2025-06-03 | 1.475 | 402,743 | +0 | 0.11% | 593,999 |
| 2025-06-04 | 2025-06-02 | 1.464 | 402,743 | +0 | 0.11% | 589,599 |
| 2025-06-03 | 2025-05-30 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-06-02 | 2025-05-29 | 1.519 | 402,743 | +0 | 0.11% | 611,599 |
| 2025-05-30 | 2025-05-28 | 1.519 | 402,743 | +0 | 0.11% | 611,599 |
| 2025-05-29 | 2025-05-27 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-05-28 | 2025-05-26 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-05-27 | 2025-05-23 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-05-26 | 2025-05-22 | 1.475 | 402,743 | +0 | 0.11% | 593,999 |
| 2025-05-23 | 2025-05-21 | 1.475 | 402,743 | +0 | 0.11% | 593,999 |
| 2025-05-22 | 2025-05-20 | 1.464 | 402,743 | +0 | 0.11% | 589,599 |
| 2025-05-21 | 2025-05-19 | 1.475 | 402,743 | +0 | 0.11% | 593,999 |
| 2025-05-20 | 2025-05-16 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-05-19 | 2025-05-15 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-05-16 | 2025-05-14 | 1.508 | 402,743 | +0 | 0.11% | 607,199 |
| 2025-05-15 | 2025-05-13 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-05-14 | 2025-05-12 | 1.508 | 402,743 | +0 | 0.11% | 607,199 |
| 2025-05-13 | 2025-05-09 | 1.508 | 402,743 | +0 | 0.11% | 607,199 |
| 2025-05-12 | 2025-05-08 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-05-09 | 2025-05-07 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-05-08 | 2025-05-06 | 1.508 | 402,743 | +0 | 0.11% | 607,199 |
| 2025-05-07 | 2025-05-02 | 1.475 | 402,743 | +0 | 0.11% | 593,999 |
| 2025-05-06 | 2025-04-30 | 1.508 | 402,743 | +0 | 0.11% | 607,199 |
| 2025-05-02 | 2025-04-29 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-04-30 | 2025-04-28 | 1.475 | 402,743 | +0 | 0.11% | 593,999 |
| 2025-04-29 | 2025-04-25 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-04-28 | 2025-04-24 | 1.519 | 402,743 | +0 | 0.11% | 611,599 |
| 2025-04-25 | 2025-04-23 | 1.530 | 402,743 | +0 | 0.11% | 615,999 |
| 2025-04-24 | 2025-04-22 | 1.508 | 402,743 | +0 | 0.11% | 607,199 |
| 2025-04-23 | 2025-04-17 | 1.497 | 402,743 | +0 | 0.11% | 602,799 |
| 2025-04-22 | 2025-04-16 | 1.519 | 402,743 | +0 | 0.11% | 611,599 |
| 2025-04-17 | 2025-04-15 | 1.519 | 402,743 | +0 | 0.11% | 611,599 |
| 2025-04-16 | 2025-04-14 | 1.540 | 402,743 | +0 | 0.11% | 620,399 |
| 2025-04-15 | 2025-04-11 | 1.486 | 402,743 | +0 | 0.11% | 598,399 |
| 2025-04-14 | 2025-04-10 | 1.464 | 402,743 | +0 | 0.11% | 589,599 |
| 2025-04-11 | 2025-04-09 | 1.420 | 402,743 | +0 | 0.11% | 571,999 |
| 2025-04-10 | 2025-04-08 | 1.420 | 402,743 | +0 | 0.11% | 571,999 |
| 2025-04-09 | 2025-04-07 | 1.398 | 402,743 | +0 | 0.11% | 563,199 |
| 2025-04-08 | 2025-04-03 | 1.562 | 402,743 | +0 | 0.11% | 629,199 |
| 2025-04-07 | 2025-04-02 | 1.562 | 402,743 | +0 | 0.11% | 629,199 |
| 2025-04-03 | 2025-04-01 | 1.540 | 402,743 | +0 | 0.11% | 620,399 |
| 2025-04-02 | 2025-03-31 | 1.530 | 402,743 | +0 | 0.11% | 615,999 |
| 2025-04-01 | 2025-03-28 | 1.551 | 402,743 | +0 | 0.11% | 624,799 |
| 2025-03-31 | 2025-03-27 | 1.573 | 402,743 | +0 | 0.11% | 633,599 |
| 2025-03-28 | 2025-03-26 | 1.562 | 402,743 | +0 | 0.11% | 629,199 |
| 2025-03-27 | 2025-03-25 | 1.530 | 402,743 | +0 | 0.11% | 615,999 |
| 2025-03-26 | 2025-03-24 | 1.540 | 402,743 | +0 | 0.11% | 620,399 |
| 2025-03-25 | 2025-03-21 | 1.562 | 402,743 | +0 | 0.11% | 629,199 |
| 2025-03-24 | 2025-03-20 | 1.551 | 402,743 | +0 | 0.11% | 624,799 |
| 2025-03-21 | 2025-03-19 | 1.562 | 402,743 | +0 | 0.11% | 629,199 |
| 2025-03-20 | 2025-03-18 | 1.562 | 402,743 | +0 | 0.11% | 629,199 |
| 2025-03-19 | 2025-03-17 | 1.551 | 402,743 | +0 | 0.11% | 624,799 |
| 2025-03-18 | 2025-03-14 | 1.584 | 402,743 | +0 | 0.11% | 637,999 |
| 2025-03-17 | 2025-03-13 | 1.573 | 402,743 | +0 | 0.11% | 633,599 |
| 2025-03-14 | 2025-03-12 | 1.584 | 402,743 | +0 | 0.11% | 637,999 |
| 2025-03-13 | 2025-03-11 | 1.606 | 402,743 | +0 | 0.11% | 646,799 |
| 2025-03-12 | 2025-03-10 | 1.628 | 402,743 | +0 | 0.11% | 655,599 |
| 2025-03-11 | 2025-03-07 | 1.595 | 402,743 | +0 | 0.11% | 642,399 |
| 2025-03-10 | 2025-03-06 | 1.639 | 402,743 | +0 | 0.11% | 659,999 |
| 2025-03-07 | 2025-03-05 | 1.628 | 402,743 | +0 | 0.11% | 655,599 |
| 2025-03-06 | 2025-03-04 | 1.617 | 402,743 | +0 | 0.11% | 651,199 |
| 2025-03-05 | 2025-03-03 | 1.617 | 402,743 | +0 | 0.11% | 651,199 |
| 2025-03-04 | 2025-02-28 | 1.628 | 402,743 | +0 | 0.11% | 655,599 |
| 2025-03-03 | 2025-02-27 | 1.846 | 402,743 | +0 | 0.11% | 743,599 |
| 2025-02-28 | 2025-02-26 | 1.846 | 402,743 | +0 | 0.11% | 743,599 |
| 2025-02-27 | 2025-02-25 | 1.814 | 402,743 | +0 | 0.11% | 730,399 |
| 2025-02-26 | 2025-02-24 | 1.824 | 402,743 | +0 | 0.11% | 734,799 |
| 2025-02-25 | 2025-02-21 | 1.814 | 402,743 | +0 | 0.11% | 730,399 |
| 2025-02-24 | 2025-02-20 | 1.803 | 402,743 | +0 | 0.11% | 725,999 |
| 2025-02-21 | 2025-02-19 | 1.846 | 402,743 | +0 | 0.11% | 743,599 |
| 2025-02-20 | 2025-02-18 | 1.835 | 402,743 | +0 | 0.11% | 739,199 |
| 2025-02-19 | 2025-02-17 | 1.814 | 402,743 | +0 | 0.11% | 730,399 |
| 2025-02-18 | 2025-02-14 | 1.770 | 402,743 | +0 | 0.11% | 712,799 |
| 2025-02-17 | 2025-02-13 | 1.781 | 402,743 | +0 | 0.11% | 717,199 |
| 2025-02-14 | 2025-02-12 | 1.792 | 402,743 | +0 | 0.11% | 721,599 |
| 2025-02-13 | 2025-02-11 | 1.770 | 402,743 | +0 | 0.11% | 712,799 |
| 2025-02-12 | 2025-02-10 | 1.770 | 402,743 | +0 | 0.11% | 712,799 |
| 2025-02-11 | 2025-02-07 | 1.759 | 402,743 | +0 | 0.11% | 708,399 |
| 2025-02-10 | 2025-02-06 | 1.759 | 402,743 | +0 | 0.11% | 708,399 |
| 2025-02-07 | 2025-02-05 | 1.737 | 402,743 | +0 | 0.11% | 699,599 |
| 2025-02-06 | 2025-02-04 | 1.759 | 402,743 | +0 | 0.11% | 708,399 |
| 2025-02-05 | 2025-02-03 | 1.759 | 402,743 | +0 | 0.11% | 708,399 |
| 2025-02-04 | 2025-01-28 | 1.759 | 402,743 | +0 | 0.11% | 708,399 |
| 2025-02-03 | 2025-01-24 | 1.748 | 402,743 | +0 | 0.11% | 703,999 |
| 2025-01-27 | 2025-01-23 | 1.737 | 402,743 | +0 | 0.11% | 699,599 |
| 2025-01-24 | 2025-01-22 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2025-01-23 | 2025-01-21 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2025-01-22 | 2025-01-20 | 1.748 | 402,743 | +0 | 0.11% | 703,999 |
| 2025-01-21 | 2025-01-17 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2025-01-20 | 2025-01-16 | 1.748 | 402,743 | +0 | 0.11% | 703,999 |
| 2025-01-17 | 2025-01-15 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2025-01-16 | 2025-01-14 | 1.759 | 402,743 | +0 | 0.11% | 708,399 |
| 2025-01-15 | 2025-01-13 | 1.737 | 402,743 | +0 | 0.11% | 699,599 |
| 2025-01-14 | 2025-01-10 | 1.759 | 402,743 | +0 | 0.11% | 708,399 |
| 2025-01-13 | 2025-01-09 | 1.770 | 402,743 | +0 | 0.11% | 712,799 |
| 2025-01-10 | 2025-01-08 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2025-01-09 | 2025-01-07 | 1.715 | 402,743 | +0 | 0.11% | 690,799 |
| 2025-01-08 | 2025-01-06 | 1.715 | 402,743 | +0 | 0.11% | 690,799 |
| 2025-01-07 | 2025-01-03 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2025-01-06 | 2025-01-02 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2025-01-03 | 2024-12-31 | 1.715 | 402,743 | +0 | 0.11% | 690,799 |
| 2025-01-02 | 2024-12-27 | 1.737 | 402,743 | +0 | 0.11% | 699,599 |
| 2024-12-30 | 2024-12-24 | 1.737 | 402,743 | +0 | 0.11% | 699,599 |
| 2024-12-27 | 2024-12-20 | 1.682 | 402,743 | +0 | 0.11% | 677,599 |
| 2024-12-23 | 2024-12-19 | 1.693 | 402,743 | +0 | 0.11% | 681,999 |
| 2024-12-20 | 2024-12-18 | 1.704 | 402,743 | +0 | 0.11% | 686,399 |
| 2024-12-19 | 2024-12-17 | 1.704 | 402,743 | +0 | 0.11% | 686,399 |
| 2024-12-18 | 2024-12-16 | 1.704 | 402,743 | +0 | 0.11% | 686,399 |
| 2024-12-17 | 2024-12-13 | 1.704 | 402,743 | +0 | 0.11% | 686,399 |
| 2024-12-16 | 2024-12-12 | 1.704 | 402,743 | +0 | 0.11% | 686,399 |
| 2024-12-13 | 2024-12-11 | 1.672 | 402,743 | +0 | 0.11% | 673,199 |
| 2024-12-12 | 2024-12-10 | 1.715 | 402,743 | +0 | 0.11% | 690,799 |
| 2024-12-11 | 2024-12-09 | 1.715 | 402,743 | +0 | 0.11% | 690,799 |
| 2024-12-10 | 2024-12-06 | 1.704 | 402,743 | +0 | 0.11% | 686,399 |
| 2024-12-09 | 2024-12-05 | 1.650 | 402,743 | +0 | 0.11% | 664,399 |
| 2024-12-06 | 2024-12-04 | 1.672 | 402,743 | +0 | 0.11% | 673,199 |
| 2024-12-05 | 2024-12-03 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2024-12-04 | 2024-12-02 | 1.682 | 402,743 | +0 | 0.11% | 677,599 |
| 2024-12-03 | 2024-11-29 | 1.661 | 402,743 | +0 | 0.11% | 668,799 |
| 2024-12-02 | 2024-11-28 | 1.672 | 402,743 | +0 | 0.11% | 673,199 |
| 2024-11-29 | 2024-11-27 | 1.682 | 402,743 | +0 | 0.11% | 677,599 |
| 2024-11-28 | 2024-11-26 | 1.715 | 402,743 | +0 | 0.11% | 690,799 |
| 2024-11-27 | 2024-11-25 | 1.693 | 402,743 | +0 | 0.11% | 681,999 |
| 2024-11-26 | 2024-11-22 | 1.661 | 402,743 | +0 | 0.11% | 668,799 |
| 2024-11-25 | 2024-11-21 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2024-11-22 | 2024-11-20 | 1.748 | 402,743 | +0 | 0.11% | 703,999 |
| 2024-11-21 | 2024-11-19 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2024-11-20 | 2024-11-18 | 1.715 | 402,743 | +0 | 0.11% | 690,799 |
| 2024-11-19 | 2024-11-15 | 1.715 | 402,743 | +0 | 0.11% | 690,799 |
| 2024-11-18 | 2024-11-14 | 1.726 | 402,743 | +0 | 0.11% | 695,199 |
| 2024-11-15 | 2024-11-13 | 1.759 | 402,743 | +0 | 0.11% | 708,399 |
| 2024-11-14 | 2024-11-12 | 1.781 | 402,743 | +0 | 0.11% | 717,199 |
| 2024-11-13 | 2024-11-11 | 1.824 | 402,743 | +0 | 0.11% | 734,799 |
| 2024-11-12 | 2024-11-08 | 1.824 | 402,743 | +0 | 0.11% | 734,799 |
| 2024-11-11 | 2024-11-07 | 1.792 | 402,743 | +0 | 0.11% | 721,599 |
| 2024-11-08 | 2024-11-06 | 1.792 | 402,743 | +0 | 0.11% | 721,599 |
| 2024-11-07 | 2024-11-05 | 1.846 | 402,743 | +0 | 0.11% | 743,599 |
| 2024-11-06 | 2024-11-04 | 1.803 | 402,743 | +0 | 0.11% | 725,999 |
| 2024-11-05 | 2024-11-01 | 1.846 | 402,743 | +0 | 0.11% | 743,599 |
| 2024-11-04 | 2024-10-31 | 1.814 | 402,743 | +0 | 0.11% | 730,399 |
| 2024-11-01 | 2024-10-30 | 1.824 | 402,743 | +0 | 0.11% | 734,799 |
| 2024-10-31 | 2024-10-29 | 1.824 | 402,743 | +0 | 0.11% | 734,799 |
| 2024-10-30 | 2024-10-28 | 1.857 | 402,743 | +0 | 0.11% | 747,999 |
| 2024-10-29 | 2024-10-25 | 1.824 | 402,743 | +0 | 0.11% | 734,799 |
| 2024-10-28 | 2024-10-24 | 1.857 | 402,743 | +0 | 0.11% | 747,999 |
| 2024-10-25 | 2024-10-23 | 1.901 | 402,743 | +0 | 0.11% | 765,599 |
| 2024-10-24 | 2024-10-22 | 1.890 | 402,743 | +0 | 0.11% | 761,199 |
| 2024-10-23 | 2024-10-21 | 1.912 | 402,743 | +0 | 0.11% | 769,999 |
| 2024-10-22 | 2024-10-18 | 1.890 | 402,743 | +0 | 0.11% | 761,199 |
| 2024-10-21 | 2024-10-17 | 1.824 | 402,743 | +0 | 0.11% | 734,799 |
| 2024-10-18 | 2024-10-16 | 1.868 | 402,743 | +0 | 0.11% | 752,399 |
| 2024-10-17 | 2024-10-15 | 1.879 | 402,743 | +0 | 0.11% | 756,799 |
| 2024-10-16 | 2024-10-14 | 1.923 | 402,743 | +0 | 0.11% | 774,399 |
| 2024-10-15 | 2024-10-10 | 1.934 | 402,743 | +0 | 0.11% | 778,799 |
| 2024-10-14 | 2024-10-09 | 1.901 | 402,743 | +0 | 0.11% | 765,599 |
| 2024-10-10 | 2024-10-08 | 1.934 | 402,743 | +0 | 0.11% | 778,799 |
| 2024-10-09 | 2024-10-07 | 2.185 | 402,743 | -9,154 | 0.11% | 879,999 |
| 2024-10-07 | 2024-10-03 | 1.999 | 411,897 | +9,154 | 0.12% | 823,501 |
| 2024-05-30 | 2024-05-28 | 2.523 | 402,743 | +36,482 | 0.11% | 1,016,035 |
| 2024-04-12 | 2024-04-10 | 2.295 | 366,261 | -833 | 0.11% | 840,399 |
| 2024-02-21 | 2024-02-19 | 2.307 | 367,094 | +833 | 0.11% | 846,720 |
| 2024-02-20 | 2024-02-16 | 2.343 | 366,261 | -569,370 | 0.11% | 857,999 |
| 2023-10-30 | 2023-10-26 | 2.331 | 935,631 | -51,610 | 0.29% | 2,180,559 |
| 2023-10-27 | 2023-10-25 | 2.307 | 987,241 | -49,945 | 0.31% | 2,277,120 |
| 2023-10-26 | 2023-10-24 | 2.307 | 1,037,186 | -33,296 | 0.32% | 2,392,321 |
| 2023-09-05 | 2023-08-31 | 2.523 | 1,070,482 | -10,822 | 0.33% | 2,700,600 |
| 2023-08-02 | 2023-07-31 | 2.739 | 1,081,304 | -832 | 0.33% | 2,961,721 |
| 2023-06-15 | 2023-06-13 | 2.583 | 1,082,136 | -16,648 | 0.34% | 2,795,000 |
| 2023-06-06 | 2023-06-02 | 2.667 | 1,098,784 | +8,324 | 0.34% | 2,930,399 |
| 2023-05-31 | 2023-05-29 | 3.110 | 1,090,460 | +129,074 | 0.34% | 3,391,568 |
| 2023-05-11 | 2023-05-09 | 3.611 | 961,386 | +15,176 | 0.33% | 3,471,579 |
| 2023-05-10 | 2023-05-08 | 3.585 | 946,210 | +82,708 | 0.32% | 3,391,839 |
| 2023-04-06 | 2023-04-03 | 3.347 | 863,502 | +9,864 | 0.29% | 2,890,519 |
| 2023-04-04 | 2023-03-31 | 3.268 | 853,638 | -37,940 | 0.29% | 2,790,000 |
| 2023-03-10 | 2023-03-08 | 3.058 | 891,578 | +37,940 | 0.30% | 2,726,001 |
| 2023-03-07 | 2023-03-03 | 3.071 | 853,638 | -79,673 | 0.29% | 2,621,250 |
| 2023-02-08 | 2023-02-06 | 3.110 | 933,311 | +4,553 | 0.32% | 2,902,800 |
| 2023-02-07 | 2023-02-03 | 3.202 | 928,758 | +7,588 | 0.32% | 2,974,319 |
| 2023-02-06 | 2023-02-02 | 3.216 | 921,170 | +22,763 | 0.31% | 2,962,159 |
| 2023-02-03 | 2023-02-01 | 3.282 | 898,407 | +36,422 | 0.31% | 2,948,161 |
| 2023-02-01 | 2023-01-30 | 3.097 | 861,985 | +9,106 | 0.29% | 2,669,601 |
| 2022-12-16 | 2022-12-14 | 2.596 | 852,879 | -168,452 | 0.29% | 2,214,279 |
| 2022-11-07 | 2022-11-03 | 2.201 | 1,021,331 | -7,587 | 0.35% | 2,247,821 |
| 2022-06-01 | 2022-05-30 | 2.959 | 1,028,918 | +98,496 | 0.35% | 3,044,082 |
| 2022-03-21 | 2022-03-17 | 2.973 | 930,422 | -687 | 0.35% | 2,766,239 |
| 2022-03-17 | 2022-03-15 | 2.652 | 931,109 | -102,236 | 0.35% | 2,469,741 |
| 2022-02-11 | 2022-02-09 | 3.265 | 1,033,345 | -39,111 | 0.39% | 3,373,439 |
| 2022-02-10 | 2022-02-08 | 3.323 | 1,072,456 | -12,351 | 0.40% | 3,563,640 |
| 2022-01-14 | 2022-01-12 | 3.031 | 1,084,807 | -102,923 | 0.41% | 3,288,481 |
| 2021-12-21 | 2021-12-17 | 3.031 | 1,187,730 | -17,153 | 0.45% | 3,600,481 |
| 2021-12-14 | 2021-12-10 | 3.031 | 1,204,883 | -72,046 | 0.45% | 3,652,479 |
| 2021-12-10 | 2021-12-08 | 3.017 | 1,276,929 | -205,846 | 0.48% | 3,852,269 |
| 2021-12-09 | 2021-12-07 | 2.973 | 1,482,775 | -205,846 | 0.56% | 4,408,440 |
| 2021-12-01 | 2021-11-29 | 2.871 | 1,688,621 | -20,584 | 0.63% | 4,848,171 |
| 2021-11-29 | 2021-11-25 | 2.944 | 1,709,205 | +47,344 | 0.64% | 5,031,819 |
| 2021-11-23 | 2021-11-19 | 2.900 | 1,661,861 | -19,898 | 0.62% | 4,819,781 |
| 2021-11-09 | 2021-11-05 | 3.002 | 1,681,759 | +17,154 | 0.63% | 5,049,059 |
| 2021-11-05 | 2021-11-03 | 3.090 | 1,664,605 | +2,744 | 0.63% | 5,143,119 |
| 2021-11-04 | 2021-11-02 | 3.031 | 1,661,861 | +34,308 | 0.62% | 5,037,761 |
| 2021-11-02 | 2021-10-29 | 3.031 | 1,627,553 | +34,307 | 0.61% | 4,933,759 |
| 2021-09-23 | 2021-09-20 | 3.352 | 1,593,246 | -20,584 | 0.60% | 5,340,601 |
| 2021-09-16 | 2021-09-14 | 3.600 | 1,613,830 | +64,498 | 0.61% | 5,809,440 |
| 2021-09-10 | 2021-09-08 | 3.629 | 1,549,332 | +82,338 | 0.58% | 5,622,421 |
| 2021-09-09 | 2021-09-07 | 3.396 | 1,466,994 | -68,615 | 0.55% | 4,981,542 |
| 2021-09-01 | 2021-08-30 | 2.929 | 1,535,609 | -120,076 | 0.58% | 4,498,381 |
| 2021-08-27 | 2021-08-25 | 2.944 | 1,655,685 | -60,382 | 0.62% | 4,874,259 |
| 2021-08-24 | 2021-08-20 | 2.827 | 1,716,067 | +60,382 | 0.64% | 4,851,941 |
| 2021-08-13 | 2021-08-11 | 2.959 | 1,655,685 | +20,584 | 0.62% | 4,898,389 |
| 2021-07-06 | 2021-07-02 | 2.944 | 1,635,101 | -17,154 | 0.61% | 4,813,660 |
| 2021-06-03 | 2021-06-01 | 3.668 | 1,652,255 | +234,455 | 0.62% | 6,059,676 |
| 2021-04-19 | 2021-04-15 | 3.731 | 1,417,800 | +125,970 | 0.58% | 5,289,848 |
| 2021-04-07 | 2021-03-31 | 3.286 | 1,291,830 | -8,188 | 0.53% | 4,245,571 |
| 2021-04-01 | 2021-03-30 | 3.334 | 1,300,018 | -83,141 | 0.53% | 4,334,400 |
| 2021-03-26 | 2021-03-24 | 3.080 | 1,383,159 | +119,043 | 0.57% | 4,260,241 |
| 2021-03-10 | 2021-03-08 | 3.239 | 1,264,116 | -2,520 | 0.52% | 4,094,279 |
| 2021-03-01 | 2021-02-25 | 3.493 | 1,266,636 | -22,674 | 0.52% | 4,424,201 |
| 2021-02-26 | 2021-02-24 | 3.302 | 1,289,310 | +245,643 | 0.53% | 4,257,759 |
| 2021-02-25 | 2021-02-23 | 3.255 | 1,043,667 | +27,083 | 0.43% | 3,396,849 |
| 2021-02-23 | 2021-02-19 | 3.191 | 1,016,584 | +37,162 | 0.42% | 3,244,141 |
| 2020-11-06 | 2020-11-04 | 3.048 | 979,422 | -188,956 | 0.40% | 2,985,599 |
| 2020-10-30 | 2020-10-28 | 3.175 | 1,168,378 | -125,971 | 0.48% | 3,709,999 |
| 2020-10-20 | 2020-10-16 | 3.302 | 1,294,349 | -31,493 | 0.53% | 4,274,399 |
| 2020-10-19 | 2020-10-15 | 3.271 | 1,325,842 | +146,756 | 0.54% | 4,336,300 |
| 2020-10-14 | 2020-10-09 | 3.693 | 1,179,086 | +79,055 | 0.48% | 4,354,177 |
| 2020-09-28 | 2020-09-24 | 3.489 | 1,100,031 | +29,381 | 0.48% | 3,837,599 |
| 2020-09-18 | 2020-09-16 | 3.863 | 1,070,650 | -95,783 | 0.47% | 4,135,940 |
| 2020-08-18 | 2020-08-14 | 4.084 | 1,166,433 | -94,607 | 0.51% | 4,764,001 |
| 2020-08-03 | 2020-07-30 | 3.999 | 1,261,040 | +230,936 | 0.55% | 5,043,100 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,030,104 | +94,607 | 0.45% | 3,804,010 |
| 2020-05-19 | 2020-05-15 | 3.625 | 935,497 | -75,803 | 0.41% | 3,390,961 |
| 2020-04-21 | 2020-04-17 | 3.438 | 1,011,300 | -136,329 | 0.44% | 3,476,420 |
| 2020-04-20 | 2020-04-16 | 3.335 | 1,147,629 | -102,834 | 0.50% | 3,827,881 |
| 2020-03-19 | 2020-03-17 | 3.523 | 1,250,463 | -1,763 | 0.55% | 4,404,961 |
| 2020-02-20 | 2020-02-18 | 3.778 | 1,252,226 | -176,287 | 0.55% | 4,730,821 |
| 2020-01-29 | 2020-01-22 | 4.169 | 1,428,513 | -58,762 | 0.63% | 5,955,951 |
| 2020-01-15 | 2020-01-13 | 4.340 | 1,487,275 | -17,629 | 0.65% | 6,454,050 |
| 2020-01-14 | 2020-01-10 | 4.237 | 1,504,904 | -52,886 | 0.66% | 6,376,891 |
| 2020-01-09 | 2020-01-07 | 4.016 | 1,557,790 | -17,629 | 0.68% | 6,256,360 |
| 2020-01-08 | 2020-01-06 | 4.016 | 1,575,419 | +88,144 | 0.69% | 6,327,161 |
| 2019-12-30 | 2019-12-24 | 3.897 | 1,487,275 | -11,753 | 0.65% | 5,795,990 |
| 2019-10-22 | 2019-10-18 | 3.999 | 1,499,028 | -17,628 | 0.66% | 5,994,852 |
| 2019-10-18 | 2019-10-16 | 4.084 | 1,516,656 | -17,629 | 0.67% | 6,194,399 |
| 2019-10-09 | 2019-10-04 | 3.965 | 1,534,285 | +17,041 | 0.67% | 6,083,630 |
| 2019-10-08 | 2019-10-03 | 3.948 | 1,517,244 | +18,216 | 0.67% | 5,990,240 |
| 2019-08-02 | 2019-07-31 | 3.914 | 1,499,028 | +19,980 | 0.66% | 5,867,302 |
| 2019-06-24 | 2019-06-20 | 4.016 | 1,479,048 | -53,474 | 0.65% | 5,940,118 |
| 2019-06-21 | 2019-06-19 | 3.880 | 1,532,522 | -93,432 | 0.67% | 5,946,240 |
| 2019-06-20 | 2019-06-18 | 3.778 | 1,625,954 | -141,030 | 0.71% | 6,142,739 |
| 2019-06-19 | 2019-06-17 | 3.761 | 1,766,984 | -5,876 | 0.78% | 6,645,470 |
| 2019-06-10 | 2019-06-05 | 3.659 | 1,772,860 | -105,772 | 0.78% | 6,486,549 |
| 2019-06-06 | 2019-06-04 | 4.055 | 1,878,632 | -58,763 | 0.82% | 7,617,808 |
| 2019-06-05 | 2019-06-03 | 4.073 | 1,937,395 | +107,976 | 0.85% | 7,891,006 |
| 2019-05-31 | 2019-05-29 | 4.091 | 1,829,419 | -27,744 | 0.85% | 7,484,190 |
| 2019-05-30 | 2019-05-28 | 4.091 | 1,857,163 | +27,744 | 0.86% | 7,597,691 |
| 2019-04-10 | 2019-04-08 | 5.226 | 1,829,419 | -110,975 | 0.85% | 9,561,300 |
| 2019-03-26 | 2019-03-22 | 6.055 | 1,940,394 | -55,487 | 0.90% | 11,749,922 |
| 2019-03-25 | 2019-03-21 | 5.965 | 1,995,881 | -155,365 | 0.93% | 11,906,069 |
| 2019-03-11 | 2019-03-07 | 6.398 | 2,151,246 | -5,549 | 1.00% | 13,763,351 |
| 2019-03-08 | 2019-03-06 | 6.398 | 2,156,795 | +218,621 | 1.00% | 13,798,853 |
| 2019-03-05 | 2019-03-01 | 6.164 | 1,938,174 | -5,549 | 0.90% | 11,946,058 |
| 2019-02-19 | 2019-02-15 | 5.731 | 1,943,723 | -11,097 | 0.90% | 11,139,540 |
| 2019-02-18 | 2019-02-14 | 5.839 | 1,954,820 | -11,098 | 0.91% | 11,414,517 |
| 2019-01-10 | 2019-01-08 | 5.569 | 1,965,918 | -5,549 | 0.91% | 10,947,870 |
| 2019-01-09 | 2019-01-07 | 5.677 | 1,971,467 | -16,646 | 0.92% | 11,191,952 |
| 2019-01-08 | 2019-01-04 | 5.190 | 1,988,113 | +11,098 | 0.92% | 10,319,041 |
| 2019-01-04 | 2019-01-02 | 4.776 | 1,977,015 | -15,537 | 0.92% | 9,441,948 |
| 2019-01-02 | 2018-12-27 | 4.686 | 1,992,552 | -12,207 | 0.93% | 9,336,601 |
| 2018-11-22 | 2018-11-20 | 4.632 | 2,004,759 | +27,189 | 0.93% | 9,285,409 |
| 2018-11-21 | 2018-11-19 | 4.596 | 1,977,570 | +555 | 0.92% | 9,088,199 |
| 2018-11-20 | 2018-11-16 | 4.596 | 1,977,015 | +8,323 | 0.92% | 9,085,648 |
| 2018-11-16 | 2018-11-14 | 4.433 | 1,968,692 | +47,164 | 0.91% | 8,728,079 |
| 2018-09-04 | 2018-08-31 | 6.218 | 1,921,528 | -555 | 0.89% | 11,947,350 |
| 2018-09-03 | 2018-08-30 | 6.362 | 1,922,083 | -8,878 | 0.89% | 12,227,921 |
| 2018-08-31 | 2018-08-29 | 6.488 | 1,930,961 | -18,866 | 0.90% | 12,528,001 |
| 2018-08-17 | 2018-08-15 | 6.344 | 1,949,827 | -83,231 | 0.91% | 12,369,283 |
| 2018-08-16 | 2018-08-14 | 6.434 | 2,033,058 | -88,779 | 0.94% | 13,080,482 |
| 2018-08-13 | 2018-08-09 | 6.578 | 2,121,837 | -6,659 | 0.99% | 13,957,597 |
| 2018-08-10 | 2018-08-08 | 6.488 | 2,128,496 | +2,774 | 0.99% | 13,809,600 |
| 2018-07-26 | 2018-07-24 | 6.650 | 2,125,722 | +23,860 | 0.99% | 14,136,393 |
| 2018-07-23 | 2018-07-19 | 6.488 | 2,101,862 | +2,774 | 0.98% | 13,636,800 |
| 2018-07-20 | 2018-07-18 | 6.164 | 2,099,088 | +2,775 | 0.98% | 12,937,862 |
| 2018-07-13 | 2018-07-11 | 5.857 | 2,096,313 | +2,219 | 0.97% | 12,278,498 |
| 2018-07-06 | 2018-07-04 | 5.983 | 2,094,094 | -55,487 | 0.97% | 12,529,681 |
| 2018-07-05 | 2018-07-03 | 6.164 | 2,149,581 | -5,549 | 1.00% | 13,249,079 |
| 2018-06-29 | 2018-06-27 | 6.344 | 2,155,130 | -77,682 | 1.00% | 13,671,681 |
| 2018-06-26 | 2018-06-22 | 6.506 | 2,232,812 | +7,768 | 1.04% | 14,526,638 |
| 2018-06-25 | 2018-06-21 | 6.578 | 2,225,044 | +25,524 | 1.03% | 14,636,500 |
| 2018-06-21 | 2018-06-19 | 6.632 | 2,199,520 | -32,737 | 1.02% | 14,587,521 |
| 2018-05-31 | 2018-05-29 | 7.330 | 2,232,257 | -42,109 | 1.04% | 16,361,502 |
| 2018-05-23 | 2018-05-18 | 7.292 | 2,274,366 | +108,048 | 1.09% | 16,585,523 |
| 2018-05-17 | 2018-05-15 | 7.330 | 2,166,318 | +268,774 | 1.04% | 15,878,197 |
| 2018-05-11 | 2018-05-09 | 7.404 | 1,897,544 | -41,392 | 0.91% | 14,049,397 |
| 2018-05-10 | 2018-05-08 | 7.367 | 1,938,936 | +10,751 | 0.93% | 14,283,723 |
| 2018-05-04 | 2018-05-02 | 7.218 | 1,928,185 | +187,605 | 0.92% | 13,917,563 |
| 2018-05-02 | 2018-04-27 | 6.790 | 1,740,580 | -64,506 | 0.83% | 11,818,697 |
| 2018-04-30 | 2018-04-26 | 6.678 | 1,805,086 | -5,376 | 0.87% | 12,055,219 |
| 2018-04-27 | 2018-04-25 | 6.771 | 1,810,462 | +16,127 | 0.87% | 12,259,522 |
| 2018-04-26 | 2018-04-24 | 6.771 | 1,794,335 | +5,913 | 0.86% | 12,150,319 |
| 2018-04-25 | 2018-04-23 | 6.753 | 1,788,422 | +17,201 | 0.86% | 12,077,009 |
| 2018-04-24 | 2018-04-20 | 6.846 | 1,771,221 | +17,739 | 0.85% | 12,125,603 |
| 2018-04-23 | 2018-04-19 | 6.939 | 1,753,482 | +123,099 | 0.84% | 12,167,263 |
| 2018-04-20 | 2018-04-18 | 7.013 | 1,630,383 | +241,897 | 0.78% | 11,434,410 |
| 2018-04-19 | 2018-04-17 | 7.162 | 1,388,486 | +138,149 | 0.67% | 9,944,547 |
| 2018-04-18 | 2018-04-16 | 7.088 | 1,250,337 | +63,431 | 0.60% | 8,862,063 |
| 2018-04-17 | 2018-04-13 | 7.125 | 1,186,906 | +27,415 | 0.57% | 8,456,640 |
| 2018-04-13 | 2018-04-11 | 7.051 | 1,159,491 | +30,103 | 0.56% | 8,175,030 |
| 2018-04-12 | 2018-04-10 | 7.199 | 1,129,388 | +86,007 | 0.54% | 8,130,868 |
| 2018-04-11 | 2018-04-09 | 7.237 | 1,043,381 | +53,755 | 0.50% | 7,550,493 |
| 2018-04-10 | 2018-04-06 | 7.367 | 989,626 | +223,083 | 0.47% | 7,290,361 |
| 2018-04-09 | 2018-04-04 | 7.404 | 766,543 | +145,675 | 0.37% | 5,675,477 |
| 2018-04-06 | 2018-04-03 | 7.385 | 620,868 | +6,451 | 0.30% | 4,585,351 |
| 2018-04-04 | 2018-03-29 | 8.111 | 614,417 | +2,687 | 0.29% | 4,983,477 |
| 2018-04-03 | 2018-03-28 | 8.055 | 611,730 | +29,028 | 0.29% | 4,927,543 |
| 2018-03-26 | 2018-03-22 | 8.074 | 582,702 | -5,376 | 0.28% | 4,704,560 |
| 2018-03-15 | 2018-03-13 | 8.297 | 588,078 | +51,068 | 0.28% | 4,879,244 |
| 2018-02-09 | 2018-02-07 | 8.111 | 537,010 | +5,375 | 0.26% | 4,355,636 |
| 2018-01-19 | 2018-01-17 | 8.223 | 531,635 | -11,826 | 0.25% | 4,371,380 |
| 2018-01-18 | 2018-01-16 | 8.148 | 543,461 | +159,652 | 0.26% | 4,428,180 |
| 2018-01-16 | 2018-01-12 | 8.223 | 383,809 | +11,826 | 0.18% | 3,155,878 |
| 2017-12-08 | 2017-12-06 | 8.185 | 371,983 | -33,328 | 0.18% | 3,044,798 |
| 2017-11-01 | 2017-10-30 | 8.557 | 405,311 | +33,328 | 0.19% | 3,468,398 |
| 2017-10-16 | 2017-10-12 | 9.022 | 371,983 | +1,075 | 0.18% | 3,356,198 |
| 2017-09-05 | 2017-09-01 | 9.432 | 370,908 | -114,498 | 0.18% | 3,498,299 |
| 2017-09-01 | 2017-08-30 | 9.748 | 485,406 | +118,261 | 0.23% | 4,731,722 |
| 2017-07-31 | 2017-07-27 | 9.357 | 367,145 | -7,526 | 0.18% | 3,435,487 |
| 2017-07-13 | 2017-07-11 | 9.283 | 374,671 | -6,988 | 0.18% | 3,478,030 |
| 2017-07-10 | 2017-07-06 | 8.148 | 381,659 | -8,063 | 0.18% | 3,109,799 |
| 2017-07-06 | 2017-07-04 | 7.999 | 389,722 | -2,688 | 0.19% | 3,117,498 |
| 2017-06-30 | 2017-06-28 | 7.869 | 392,410 | +2,688 | 0.19% | 3,087,900 |
| 2017-06-27 | 2017-06-23 | 8.055 | 389,722 | +8,063 | 0.19% | 3,139,248 |
| 2017-06-23 | 2017-06-21 | 8.148 | 381,659 | +14,514 | 0.18% | 3,109,799 |
| 2017-06-07 | 2017-06-05 | 8.589 | 367,145 | +9,313 | 0.18% | 3,153,489 |
| 2017-04-06 | 2017-04-03 | 9.754 | 357,832 | -20,957 | 0.18% | 3,490,128 |
| 2017-04-03 | 2017-03-30 | 9.009 | 378,789 | +20,957 | 0.19% | 3,412,562 |
| 2017-02-15 | 2017-02-13 | 9.792 | 357,832 | +20,956 | 0.18% | 3,503,788 |
| 2016-12-21 | 2016-12-19 | 9.143 | 336,876 | -8,382 | 0.17% | 3,079,972 |
| 2016-12-07 | 2016-12-05 | 9.334 | 345,258 | +8,382 | 0.17% | 3,222,507 |
| 2016-11-21 | 2016-11-17 | 9.620 | 336,876 | -20,956 | 0.17% | 3,240,722 |
| 2016-11-04 | 2016-11-02 | 9.792 | 357,832 | -1,048 | 0.18% | 3,503,788 |
| 2016-10-28 | 2016-10-26 | 10.479 | 358,880 | +1,048 | 0.18% | 3,760,649 |
| 2016-10-26 | 2016-10-24 | 10.269 | 357,832 | -31,435 | 0.18% | 3,674,537 |
| 2016-10-24 | 2016-10-19 | 10.097 | 389,267 | +15,717 | 0.19% | 3,930,470 |
| 2016-10-20 | 2016-10-18 | 9.983 | 373,550 | +15,718 | 0.18% | 3,728,994 |
| 2016-09-14 | 2016-09-12 | 8.780 | 357,832 | -70,728 | 0.18% | 3,141,798 |
| 2016-09-05 | 2016-09-01 | 8.799 | 428,560 | +51,867 | 0.21% | 3,770,976 |
| 2016-09-02 | 2016-08-31 | 8.895 | 376,693 | +39,817 | 0.19% | 3,350,539 |
| 2016-06-13 | 2016-06-08 | 8.436 | 336,876 | +7,609 | 0.17% | 2,841,949 |
| 2016-01-18 | 2016-01-14 | 8.475 | 329,267 | -1,024 | 0.17% | 2,790,618 |
| 2016-01-14 | 2016-01-12 | 8.339 | 330,291 | -4,609 | 0.17% | 2,754,146 |
| 2016-01-06 | 2016-01-04 | 9.256 | 334,900 | -2,561 | 0.17% | 3,099,959 |
| 2015-12-11 | 2015-12-09 | 8.846 | 337,461 | -2,560 | 0.17% | 2,985,274 |
| 2015-11-11 | 2015-11-09 | 10.350 | 340,021 | -97,807 | 0.17% | 3,519,201 |
| 2015-10-26 | 2015-10-22 | 9.003 | 437,828 | -10,242 | 0.22% | 3,941,548 |
| 2015-10-22 | 2015-10-19 | 9.432 | 448,070 | -35,845 | 0.23% | 4,226,252 |
| 2015-10-20 | 2015-10-16 | 9.374 | 483,915 | +10,241 | 0.24% | 4,535,997 |
| 2015-10-16 | 2015-10-14 | 8.963 | 473,674 | -1,024 | 0.24% | 4,245,752 |
| 2015-10-14 | 2015-10-12 | 9.139 | 474,698 | +1,024 | 0.24% | 4,338,361 |
| 2015-10-07 | 2015-10-05 | 8.788 | 473,674 | +5,121 | 0.24% | 4,162,502 |
| 2015-10-05 | 2015-09-30 | 8.514 | 468,553 | +15,362 | 0.24% | 3,989,400 |
| 2015-09-01 | 2015-08-28 | 7.831 | 453,191 | +2,049 | 0.23% | 3,548,853 |
| 2015-08-27 | 2015-08-25 | 9.725 | 451,142 | +35,845 | 0.23% | 4,387,378 |
| 2015-08-25 | 2015-08-21 | 10.545 | 415,297 | -4,096 | 0.21% | 4,379,403 |
| 2015-08-12 | 2015-08-10 | 12.889 | 419,393 | +20,483 | 0.21% | 5,405,396 |
| 2015-08-04 | 2015-07-31 | 13.455 | 398,910 | +29,701 | 0.20% | 5,367,308 |
| 2015-08-03 | 2015-07-30 | 12.791 | 369,209 | +12,289 | 0.19% | 4,722,544 |
| 2015-07-24 | 2015-07-22 | 12.811 | 356,920 | -16,386 | 0.18% | 4,572,325 |
| 2015-07-23 | 2015-07-21 | 12.771 | 373,306 | -10,242 | 0.19% | 4,767,658 |
| 2015-07-17 | 2015-07-15 | 11.834 | 383,548 | -4,096 | 0.19% | 4,538,943 |
| 2015-07-16 | 2015-07-14 | 12.068 | 387,644 | -3,585 | 0.20% | 4,678,256 |
| 2015-07-14 | 2015-07-10 | 11.170 | 391,229 | -15,362 | 0.20% | 4,370,081 |
| 2015-07-13 | 2015-07-09 | 10.526 | 406,591 | -460,360 | 0.20% | 4,279,657 |
| 2015-07-08 | 2015-07-06 | 10.467 | 866,951 | -203,296 | 0.44% | 9,074,480 |
| 2015-07-06 | 2015-07-02 | 12.127 | 1,070,247 | -207,392 | 0.54% | 12,978,904 |
| 2015-07-02 | 2015-06-29 | 11.776 | 1,277,639 | -147,479 | 0.64% | 15,044,850 |
| 2015-06-29 | 2015-06-25 | 12.654 | 1,425,118 | -102,416 | 0.72% | 18,033,841 |
| 2015-06-17 | 2015-06-15 | 12.186 | 1,527,534 | -158,745 | 0.77% | 18,613,922 |
| 2015-06-16 | 2015-06-12 | 12.088 | 1,686,279 | -1,629,949 | 0.85% | 20,383,675 |
| 2015-06-12 | 2015-06-10 | 11.971 | 3,316,228 | -61,450 | 1.67% | 39,697,875 |
| 2015-06-11 | 2015-06-09 | 12.136 | 3,377,678 | -10,242 | 1.70% | 40,993,046 |
| 2015-06-10 | 2015-06-08 | 12.394 | 3,387,920 | +11,356 | 1.71% | 41,990,755 |
| 2015-06-09 | 2015-06-05 | 12.632 | 3,376,564 | -20,170 | 1.73% | 42,653,526 |
| 2015-06-04 | 2015-06-02 | 13.763 | 3,396,734 | -504 | 1.74% | 46,747,838 |
| 2015-06-03 | 2015-06-01 | 14.338 | 3,397,238 | +126,066 | 1.74% | 48,708,504 |
| 2015-06-02 | 2015-05-29 | 14.278 | 3,271,172 | +166,408 | 1.67% | 46,706,400 |
| 2015-06-01 | 2015-05-28 | 14.278 | 3,104,764 | +135,647 | 1.59% | 44,330,396 |
| 2015-05-29 | 2015-05-27 | 14.476 | 2,969,117 | +630,332 | 1.52% | 42,982,403 |
| 2015-05-28 | 2015-05-26 | 14.358 | 2,338,785 | +356,516 | 1.20% | 33,579,126 |
| 2015-05-27 | 2015-05-22 | 12.910 | 1,982,269 | +554,693 | 1.01% | 25,590,814 |
| 2015-05-26 | 2015-05-21 | 12.414 | 1,427,576 | +438,711 | 0.73% | 17,722,056 |
| 2015-05-12 | 2015-05-08 | 11.581 | 988,865 | +77,657 | 0.51% | 11,452,238 |
| 2015-05-11 | 2015-05-07 | 11.046 | 911,208 | -5,043 | 0.47% | 10,064,988 |
| 2015-05-04 | 2015-04-29 | 11.740 | 916,251 | -1,489,601 | 0.47% | 10,756,641 |
| 2015-04-30 | 2015-04-28 | 11.898 | 2,405,852 | -684,793 | 1.23% | 28,626,001 |
| 2015-04-29 | 2015-04-27 | 12.057 | 3,090,645 | +131,109 | 1.58% | 37,264,322 |
| 2015-04-28 | 2015-04-24 | 11.879 | 2,959,536 | -5,547 | 1.51% | 35,155,313 |
| 2015-04-27 | 2015-04-23 | 12.097 | 2,965,083 | -458,881 | 1.52% | 35,868,004 |
| 2015-04-24 | 2015-04-22 | 12.394 | 3,423,964 | +232,970 | 1.75% | 42,437,494 |
| 2015-04-23 | 2015-04-21 | 11.898 | 3,190,994 | +102,366 | 1.63% | 37,968,003 |
| 2015-04-22 | 2015-04-20 | 11.958 | 3,088,628 | -187,587 | 1.58% | 36,933,753 |
| 2015-04-21 | 2015-04-17 | 12.374 | 3,276,215 | +231,963 | 1.67% | 40,541,285 |
| 2015-04-20 | 2015-04-16 | 12.493 | 3,044,252 | +1,776,528 | 1.56% | 38,033,095 |
| 2015-04-17 | 2015-04-15 | 11.879 | 1,267,724 | +680,759 | 0.65% | 15,058,859 |
| 2015-04-16 | 2015-04-14 | 12.196 | 586,965 | +190,108 | 0.30% | 7,158,596 |
| 2015-04-15 | 2015-04-13 | 12.989 | 396,857 | +198,176 | 0.20% | 5,154,848 |
| 2015-04-14 | 2015-04-10 | 12.989 | 198,681 | +1,009 | 0.10% | 2,580,704 |
| 2015-04-13 | 2015-04-09 | 11.978 | 197,672 | -513,343 | 0.10% | 2,367,678 |
| 2015-04-10 | 2015-04-08 | 12.097 | 711,015 | -40,341 | 0.36% | 8,601,003 |
| 2015-04-09 | 2015-04-02 | 10.907 | 751,356 | +436,190 | 0.38% | 8,195,000 |
| 2015-04-08 | 2015-04-01 | 9.102 | 315,166 | -121,024 | 0.16% | 2,868,749 |
| 2015-04-02 | 2015-03-31 | 9.083 | 436,190 | +355,507 | 0.22% | 3,961,701 |
| 2015-03-26 | 2015-03-24 | 8.250 | 80,683 | -121,023 | 0.04% | 665,604 |
| 2015-03-25 | 2015-03-23 | 7.992 | 201,706 | -29,248 | 0.10% | 1,611,998 |
| 2015-03-23 | 2015-03-19 | 8.329 | 230,954 | +5,043 | 0.12% | 1,923,602 |
| 2015-03-04 | 2015-03-02 | 8.765 | 225,911 | +7,564 | 0.12% | 1,980,159 |
| 2015-02-09 | 2015-02-05 | 8.448 | 218,347 | -2,521 | 0.11% | 1,844,579 |
| 2015-02-04 | 2015-02-02 | 8.726 | 220,868 | -22,692 | 0.11% | 1,927,196 |
| 2015-01-29 | 2015-01-27 | 8.726 | 243,560 | -11,598 | 0.12% | 2,125,197 |
| 2015-01-21 | 2015-01-19 | 8.250 | 255,158 | -4,035 | 0.13% | 2,104,956 |
| 2015-01-20 | 2015-01-16 | 8.388 | 259,193 | +11,599 | 0.13% | 2,174,223 |
| 2015-01-19 | 2015-01-15 | 8.587 | 247,594 | +5,042 | 0.13% | 2,126,026 |
| 2015-01-16 | 2015-01-14 | 8.448 | 242,552 | +5,043 | 0.12% | 2,049,061 |
| 2015-01-12 | 2015-01-08 | 8.230 | 237,509 | +5,042 | 0.12% | 1,954,649 |
| 2015-01-07 | 2015-01-05 | 7.774 | 232,467 | +5,043 | 0.12% | 1,807,124 |
| 2015-01-05 | 2014-12-31 | 7.238 | 227,424 | -985,839 | 0.12% | 1,646,151 |
| 2015-01-02 | 2014-12-29 | 7.774 | 1,213,263 | -75,640 | 0.62% | 9,431,517 |
| 2014-12-30 | 2014-12-24 | 7.675 | 1,288,903 | -121,024 | 0.66% | 9,891,718 |
| 2014-12-29 | 2014-12-22 | 7.952 | 1,409,927 | -231,962 | 0.72% | 11,211,960 |
| 2014-12-23 | 2014-12-19 | 8.031 | 1,641,889 | -75,640 | 0.84% | 13,186,798 |
| 2014-12-22 | 2014-12-18 | 8.428 | 1,717,529 | -554,693 | 0.88% | 14,475,499 |
| 2014-12-19 | 2014-12-17 | 8.527 | 2,272,222 | -281,380 | 1.16% | 19,375,804 |
| 2014-12-17 | 2014-12-15 | 8.706 | 2,553,602 | +211,792 | 1.31% | 22,230,962 |
| 2014-12-16 | 2014-12-12 | 8.448 | 2,341,810 | +64,546 | 1.20% | 19,783,438 |
| 2014-12-15 | 2014-12-11 | 7.893 | 2,277,264 | -1,802,750 | 1.16% | 17,973,679 |
| 2014-12-12 | 2014-12-10 | 8.507 | 4,080,014 | -1,185,025 | 2.09% | 34,710,388 |
| 2014-12-11 | 2014-12-09 | 8.428 | 5,265,039 | -156,322 | 2.69% | 44,374,252 |
| 2014-12-10 | 2014-12-08 | 8.527 | 5,421,361 | -164,391 | 2.77% | 46,229,299 |
| 2014-12-09 | 2014-12-05 | 8.250 | 5,585,752 | -161,365 | 2.86% | 46,080,322 |
| 2014-12-08 | 2014-12-04 | 8.567 | 5,747,117 | -218,851 | 2.94% | 49,235,041 |
| 2014-12-05 | 2014-12-03 | 8.408 | 5,965,968 | +95,810 | 3.05% | 50,163,439 |
| 2014-12-04 | 2014-12-02 | 8.031 | 5,870,158 | -237,005 | 3.00% | 47,146,053 |
| 2014-12-03 | 2014-12-01 | 8.051 | 6,107,163 | -1,347,902 | 3.12% | 49,170,663 |
| 2014-12-02 | 2014-11-28 | 8.706 | 7,455,065 | -574,863 | 3.81% | 64,901,760 |
| 2014-12-01 | 2014-11-27 | 8.805 | 8,029,928 | -712,527 | 4.10% | 70,702,561 |
| 2014-11-28 | 2014-11-26 | 9.003 | 8,742,455 | +2,149,684 | 4.47% | 78,709,976 |
| 2014-11-27 | 2014-11-25 | 9.003 | 6,592,771 | -695,886 | 3.37% | 59,355,964 |
| 2014-11-26 | 2014-11-24 | 9.380 | 7,288,657 | +341,388 | 3.73% | 68,367,418 |
| 2014-11-25 | 2014-11-21 | 9.301 | 6,947,269 | -366,602 | 3.55% | 64,614,127 |
| 2014-11-24 | 2014-11-20 | 8.924 | 7,313,871 | -7,564 | 3.74% | 65,268,004 |
| 2014-11-21 | 2014-11-19 | 8.666 | 7,321,435 | +872,380 | 3.74% | 63,448,034 |
| 2014-11-20 | 2014-11-18 | 8.964 | 6,449,055 | +5,547 | 3.30% | 57,806,282 |
| 2014-11-18 | 2014-11-14 | 9.281 | 6,443,508 | +21,684 | 3.29% | 59,801,041 |
| 2014-11-17 | 2014-11-13 | 8.904 | 6,421,824 | -367,610 | 3.28% | 57,180,146 |
| 2014-11-14 | 2014-11-12 | 9.122 | 6,789,434 | +149,767 | 3.47% | 61,934,399 |
| 2014-11-13 | 2014-11-11 | 9.519 | 6,639,667 | -7,060 | 3.39% | 63,201,598 |
| 2014-11-12 | 2014-11-10 | 9.638 | 6,646,727 | -55,469 | 3.40% | 64,059,660 |
| 2014-11-11 | 2014-11-07 | 9.856 | 6,702,196 | -74,127 | 3.43% | 66,056,268 |
| 2014-11-10 | 2014-11-06 | 9.896 | 6,776,323 | -467,959 | 3.46% | 67,055,618 |
| 2014-11-07 | 2014-11-05 | 10.034 | 7,244,282 | -152,792 | 3.70% | 72,691,961 |
| 2014-11-06 | 2014-11-04 | 10.332 | 7,397,074 | -16,137 | 3.78% | 76,425,486 |
| 2014-11-04 | 2014-10-31 | 10.609 | 7,413,211 | -70,597 | 3.79% | 78,650,351 |
| 2014-11-03 | 2014-10-30 | 10.451 | 7,483,808 | +5,043 | 3.83% | 78,212,069 |
| 2014-10-31 | 2014-10-29 | 10.669 | 7,478,765 | +41,349 | 3.82% | 79,790,775 |
| 2014-10-29 | 2014-10-27 | 10.451 | 7,437,416 | +35,299 | 3.80% | 77,727,234 |
| 2014-10-27 | 2014-10-23 | 10.074 | 7,402,117 | +40,341 | 3.78% | 74,569,319 |
| 2014-10-24 | 2014-10-22 | 10.034 | 7,361,776 | +9,581 | 3.76% | 73,870,942 |
| 2014-10-23 | 2014-10-21 | 9.757 | 7,352,195 | +168,929 | 3.76% | 71,733,603 |
| 2014-10-22 | 2014-10-20 | 9.757 | 7,183,266 | +45,384 | 3.67% | 70,085,403 |
| 2014-10-21 | 2014-10-17 | 9.677 | 7,137,882 | -115,981 | 3.65% | 69,076,402 |
| 2014-10-20 | 2014-10-16 | 10.114 | 7,253,863 | -40,341 | 3.71% | 73,363,501 |
| 2014-10-17 | 2014-10-15 | 10.431 | 7,294,204 | +153,297 | 3.73% | 76,085,898 |
| 2014-10-15 | 2014-10-13 | 9.955 | 7,140,907 | -100,854 | 3.65% | 71,088,216 |
| 2014-10-14 | 2014-10-10 | 10.292 | 7,241,761 | +5,043 | 3.70% | 74,533,595 |
| 2014-10-13 | 2014-10-09 | 10.451 | 7,236,718 | -45,384 | 3.70% | 75,629,771 |
| 2014-10-10 | 2014-10-08 | 10.669 | 7,282,102 | -6,555 | 3.72% | 77,692,582 |
| 2014-10-09 | 2014-10-07 | 10.808 | 7,288,657 | -5,043 | 3.73% | 78,774,297 |
| 2014-10-08 | 2014-10-06 | 10.728 | 7,293,700 | -236,501 | 3.73% | 78,250,241 |
| 2014-10-07 | 2014-10-03 | 10.709 | 7,530,201 | +60,008 | 3.85% | 80,638,205 |
| 2014-10-06 | 2014-09-30 | 10.748 | 7,470,193 | +50,427 | 3.82% | 80,291,881 |
| 2014-10-03 | 2014-09-29 | 10.471 | 7,419,766 | -287,432 | 3.79% | 77,689,916 |
| 2014-09-30 | 2014-09-26 | 11.383 | 7,707,198 | +25,213 | 3.94% | 87,730,162 |
| 2014-09-29 | 2014-09-25 | 10.966 | 7,681,985 | +78,162 | 3.93% | 84,244,025 |
| 2014-09-26 | 2014-09-24 | 10.728 | 7,603,823 | -10,086 | 3.89% | 81,577,386 |
| 2014-09-25 | 2014-09-23 | 10.292 | 7,613,909 | +37,820 | 3.89% | 78,363,813 |
| 2014-09-24 | 2014-09-22 | 10.054 | 7,576,089 | -28,239 | 3.87% | 76,171,683 |
| 2014-09-23 | 2014-09-19 | 10.034 | 7,604,328 | +31,265 | 3.89% | 76,304,804 |
| 2014-09-22 | 2014-09-18 | 9.796 | 7,573,063 | +5,547 | 3.87% | 74,188,919 |
| 2014-09-19 | 2014-09-17 | 9.479 | 7,567,516 | -70,597 | 3.87% | 71,733,458 |
| 2014-09-18 | 2014-09-16 | 9.796 | 7,638,113 | +3,068,961 | 3.90% | 74,826,176 |
| 2014-09-17 | 2014-09-15 | 10.015 | 4,569,152 | -594,529 | 2.34% | 45,758,050 |
| 2014-09-16 | 2014-09-12 | 10.233 | 5,163,681 | +196,663 | 2.64% | 52,838,396 |
| 2014-09-15 | 2014-09-11 | 9.915 | 4,967,018 | +1,883,937 | 2.54% | 49,250,003 |
| 2014-09-12 | 2014-09-10 | 9.757 | 3,083,081 | -66,563 | 1.58% | 30,080,882 |
| 2014-09-11 | 2014-09-08 | 9.539 | 3,149,644 | +196,664 | 1.61% | 30,043,261 |
| 2014-09-10 | 2014-09-05 | 9.598 | 2,952,980 | +45,384 | 1.51% | 28,343,037 |
| 2014-09-08 | 2014-09-04 | 9.757 | 2,907,596 | -26,726 | 1.49% | 28,368,717 |
| 2014-09-05 | 2014-09-03 | 10.094 | 2,934,322 | +40,341 | 1.50% | 29,618,706 |
| 2014-09-04 | 2014-09-02 | 9.876 | 2,893,981 | -280,876 | 1.48% | 28,580,218 |
| 2014-09-03 | 2014-09-01 | 10.272 | 3,174,857 | +201,706 | 1.62% | 32,613,278 |
| 2014-09-02 | 2014-08-29 | 9.757 | 2,973,151 | +368,114 | 1.52% | 29,008,321 |
| 2014-09-01 | 2014-08-28 | 9.439 | 2,605,037 | -216,834 | 1.33% | 24,590,161 |
| 2014-08-29 | 2014-08-27 | 9.380 | 2,821,871 | -37,316 | 1.44% | 26,469,078 |
| 2014-08-28 | 2014-08-26 | 9.479 | 2,859,187 | -166,408 | 1.46% | 27,102,601 |
| 2014-08-27 | 2014-08-25 | 9.459 | 3,025,595 | +107,913 | 1.55% | 28,620,004 |
| 2014-08-26 | 2014-08-22 | 9.083 | 2,917,682 | +75,640 | 1.49% | 26,499,883 |
| 2014-08-25 | 2014-08-21 | 9.023 | 2,842,042 | -90,768 | 1.45% | 25,643,802 |
| 2014-08-22 | 2014-08-20 | 9.459 | 2,932,810 | +5,043 | 1.50% | 27,742,323 |
| 2014-08-21 | 2014-08-19 | 8.745 | 2,927,767 | +55,469 | 1.50% | 25,604,460 |
| 2014-08-19 | 2014-08-15 | 8.369 | 2,872,298 | -40,341 | 1.47% | 24,037,122 |
| 2014-08-18 | 2014-08-14 | 7.794 | 2,912,639 | +234,988 | 1.49% | 22,699,680 |
| 2014-08-14 | 2014-08-12 | 7.417 | 2,677,651 | +120,015 | 1.37% | 19,859,399 |
| 2014-08-13 | 2014-08-11 | 7.238 | 2,557,636 | +100,853 | 1.31% | 18,512,801 |
| 2014-08-12 | 2014-08-08 | 6.941 | 2,456,783 | -104,887 | 1.26% | 17,052,002 |
| 2014-08-11 | 2014-08-07 | 7.238 | 2,561,670 | -75,640 | 1.31% | 18,542,000 |
| 2014-08-08 | 2014-08-06 | 7.437 | 2,637,310 | -35,299 | 1.35% | 19,612,501 |
| 2014-08-07 | 2014-08-05 | 7.218 | 2,672,609 | +78,666 | 1.37% | 19,292,004 |
| 2014-08-06 | 2014-08-04 | 7.218 | 2,593,943 | +5,043 | 1.33% | 18,724,160 |
| 2014-08-04 | 2014-07-31 | 7.139 | 2,588,900 | +191,621 | 1.32% | 18,482,397 |
| 2014-08-01 | 2014-07-30 | 7.139 | 2,397,279 | +65,554 | 1.23% | 17,114,397 |
| 2014-07-31 | 2014-07-29 | 7.417 | 2,331,725 | -56,478 | 1.19% | 17,293,761 |
| 2014-07-30 | 2014-07-28 | 6.901 | 2,388,203 | +196,664 | 1.22% | 16,481,283 |
| 2014-07-29 | 2014-07-25 | 6.941 | 2,191,539 | -252,133 | 1.12% | 15,211,000 |
| 2014-07-28 | 2014-07-24 | 6.842 | 2,443,672 | +186,578 | 1.25% | 16,718,701 |
| 2014-07-25 | 2014-07-23 | 7.040 | 2,257,094 | -368,618 | 1.15% | 15,889,803 |
| 2014-07-24 | 2014-07-22 | 7.139 | 2,625,712 | -270,286 | 1.34% | 18,745,201 |
| 2014-07-23 | 2014-07-21 | 7.139 | 2,895,998 | -66,563 | 1.48% | 20,674,798 |
| 2014-07-22 | 2014-07-18 | 7.119 | 2,962,561 | -16,137 | 1.51% | 21,091,248 |
| 2014-07-21 | 2014-07-17 | 6.921 | 2,978,698 | -10,085 | 1.52% | 20,615,431 |
| 2014-07-17 | 2014-07-15 | 6.703 | 2,988,783 | +328,781 | 1.76% | 20,033,259 |
| 2014-07-16 | 2014-07-14 | 6.485 | 2,660,002 | +65,555 | 1.56% | 17,249,251 |
| 2014-07-14 | 2014-07-10 | 6.148 | 2,594,447 | +96,819 | 1.53% | 15,949,498 |
| 2014-07-11 | 2014-07-09 | 5.850 | 2,497,628 | +90,768 | 1.47% | 14,611,348 |
| 2014-07-10 | 2014-07-08 | 5.969 | 2,406,860 | 1.41% | 14,366,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy