History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 13,622,283 | +0 | 3.51% | 18,662,528 |
| 2025-10-13 | 2025-10-09 | 1.380 | 13,622,283 | +0 | 3.51% | 18,798,751 |
| 2025-10-10 | 2025-10-08 | 1.380 | 13,622,283 | +0 | 3.51% | 18,798,751 |
| 2025-10-09 | 2025-10-06 | 1.400 | 13,622,283 | +0 | 3.51% | 19,071,196 |
| 2025-10-08 | 2025-10-03 | 1.400 | 13,622,283 | +0 | 3.51% | 19,071,196 |
| 2025-10-06 | 2025-10-02 | 1.380 | 13,622,283 | +0 | 3.51% | 18,798,751 |
| 2025-10-03 | 2025-09-30 | 1.380 | 13,622,283 | +0 | 3.51% | 18,798,751 |
| 2025-10-02 | 2025-09-29 | 1.390 | 13,622,283 | -2,334 | 3.51% | 18,934,973 |
| 2025-08-29 | 2025-08-27 | 1.460 | 13,624,617 | -10,000 | 3.51% | 19,891,941 |
| 2025-08-22 | 2025-08-20 | 1.390 | 13,634,617 | +31,000 | 3.51% | 18,952,118 |
| 2025-08-21 | 2025-08-19 | 1.400 | 13,603,617 | +65,000 | 3.51% | 19,045,064 |
| 2025-08-20 | 2025-08-18 | 1.410 | 13,538,617 | +113,000 | 3.49% | 19,089,450 |
| 2025-08-19 | 2025-08-15 | 1.380 | 13,425,617 | +239,000 | 3.46% | 18,527,351 |
| 2025-08-18 | 2025-08-14 | 1.360 | 13,186,617 | -843,000 | 3.40% | 17,933,799 |
| 2025-08-15 | 2025-08-13 | 1.370 | 14,029,617 | +379,000 | 3.62% | 19,220,575 |
| 2025-08-13 | 2025-08-11 | 1.390 | 13,650,617 | +100,000 | 3.52% | 18,974,358 |
| 2025-08-11 | 2025-08-07 | 1.420 | 13,550,617 | -1,000 | 3.49% | 19,241,876 |
| 2025-07-30 | 2025-07-28 | 1.410 | 13,551,617 | +8,000 | 3.49% | 19,107,780 |
| 2025-07-29 | 2025-07-25 | 1.430 | 13,543,617 | +34,000 | 3.49% | 19,367,372 |
| 2025-07-23 | 2025-07-21 | 1.400 | 13,509,617 | +194,000 | 3.48% | 18,913,464 |
| 2025-06-20 | 2025-06-18 | 1.508 | 13,315,617 | +1,127,488 | 3.43% | 20,075,420 |
| 2025-06-18 | 2025-06-16 | 1.508 | 12,188,129 | +4,577 | 3.43% | 18,375,551 |
| 2025-06-17 | 2025-06-13 | 1.497 | 12,183,552 | +756 | 3.43% | 18,235,545 |
| 2025-06-09 | 2025-06-05 | 1.486 | 12,182,796 | +4,576 | 3.43% | 18,101,315 |
| 2025-05-22 | 2025-05-20 | 1.464 | 12,178,220 | +4,577 | 3.43% | 17,828,420 |
| 2025-04-10 | 2025-04-08 | 1.420 | 12,173,643 | -26,578 | 3.43% | 17,289,728 |
| 2025-04-09 | 2025-04-07 | 1.398 | 12,200,221 | -6,408 | 3.44% | 17,060,899 |
| 2025-04-03 | 2025-04-01 | 1.540 | 12,206,629 | -10,989 | 3.44% | 18,803,518 |
| 2025-03-27 | 2025-03-25 | 1.530 | 12,217,618 | +27,460 | 3.44% | 18,686,967 |
| 2025-03-19 | 2025-03-17 | 1.551 | 12,190,158 | +36,613 | 3.43% | 18,911,324 |
| 2025-03-13 | 2025-03-11 | 1.606 | 12,153,545 | +7,322 | 3.42% | 19,518,415 |
| 2025-03-11 | 2025-03-07 | 1.595 | 12,146,223 | +32,952 | 3.42% | 19,373,958 |
| 2025-03-04 | 2025-02-28 | 1.628 | 12,113,271 | +484,207 | 3.41% | 19,718,413 |
| 2025-02-28 | 2025-02-26 | 1.846 | 11,629,064 | +21,053 | 3.27% | 21,471,170 |
| 2025-02-20 | 2025-02-18 | 1.835 | 11,608,011 | +1,831 | 3.27% | 21,305,481 |
| 2025-02-19 | 2025-02-17 | 1.814 | 11,606,180 | +19,221 | 3.27% | 21,048,524 |
| 2025-02-18 | 2025-02-14 | 1.770 | 11,586,959 | +485,123 | 3.26% | 20,507,312 |
| 2025-02-17 | 2025-02-13 | 1.781 | 11,101,836 | +819,217 | 3.13% | 19,770,000 |
| 2025-02-11 | 2025-02-07 | 1.759 | 10,282,619 | -45,767 | 2.90% | 18,086,472 |
| 2025-01-27 | 2025-01-23 | 1.737 | 10,328,386 | -915 | 2.91% | 17,941,297 |
| 2025-01-23 | 2025-01-21 | 1.726 | 10,329,301 | +323,110 | 2.91% | 17,830,038 |
| 2025-01-14 | 2025-01-10 | 1.759 | 10,006,191 | +5,492 | 2.82% | 17,600,253 |
| 2025-01-09 | 2025-01-07 | 1.715 | 10,000,699 | +154,690 | 2.82% | 17,153,560 |
| 2025-01-08 | 2025-01-06 | 1.715 | 9,846,009 | +250,800 | 2.77% | 16,888,230 |
| 2025-01-06 | 2025-01-02 | 1.726 | 9,595,209 | +33,867 | 2.70% | 16,562,877 |
| 2025-01-03 | 2024-12-31 | 1.715 | 9,561,342 | +157,461 | 2.69% | 16,399,959 |
| 2024-12-04 | 2024-12-02 | 1.682 | 9,403,881 | +916 | 2.65% | 15,821,662 |
| 2024-12-02 | 2024-11-28 | 1.672 | 9,402,965 | +4,576 | 2.65% | 15,717,393 |
| 2024-11-14 | 2024-11-12 | 1.781 | 9,398,389 | +916 | 2.65% | 16,736,524 |
| 2024-11-13 | 2024-11-11 | 1.824 | 9,397,473 | +89,702 | 2.65% | 17,145,565 |
| 2024-11-12 | 2024-11-08 | 1.824 | 9,307,771 | +826,539 | 2.62% | 16,981,905 |
| 2024-11-07 | 2024-11-05 | 1.846 | 8,481,232 | +915 | 2.39% | 15,659,212 |
| 2024-11-04 | 2024-10-31 | 1.814 | 8,480,317 | +9,153 | 2.39% | 15,379,578 |
| 2024-11-01 | 2024-10-30 | 1.824 | 8,471,164 | +9,154 | 2.39% | 15,455,527 |
| 2024-10-29 | 2024-10-25 | 1.824 | 8,462,010 | +915 | 2.38% | 15,438,825 |
| 2024-10-28 | 2024-10-24 | 1.857 | 8,461,095 | +2,746 | 2.38% | 15,714,470 |
| 2024-10-25 | 2024-10-23 | 1.901 | 8,458,349 | +4,577 | 2.38% | 16,079,002 |
| 2024-10-23 | 2024-10-21 | 1.912 | 8,453,772 | +2,746 | 2.38% | 16,162,660 |
| 2024-10-22 | 2024-10-18 | 1.890 | 8,451,026 | +1,830 | 2.38% | 15,972,754 |
| 2024-10-16 | 2024-10-14 | 1.923 | 8,449,196 | +5,500 | 2.38% | 16,246,219 |
| 2024-10-10 | 2024-10-08 | 1.934 | 8,443,696 | +4,584 | 2.38% | 16,327,891 |
| 2024-10-09 | 2024-10-07 | 2.185 | 8,439,112 | -906 | 2.38% | 18,439,579 |
| 2024-10-08 | 2024-10-04 | 2.109 | 8,440,018 | +2,746 | 2.38% | 17,796,104 |
| 2024-10-07 | 2024-10-03 | 1.999 | 8,437,272 | +1,479,167 | 2.38% | 16,868,536 |
| 2024-10-04 | 2024-10-02 | 2.130 | 6,958,105 | +276,431 | 1.96% | 14,823,469 |
| 2024-10-03 | 2024-09-30 | 1.868 | 6,681,674 | -4,577 | 1.88% | 12,482,617 |
| 2024-09-30 | 2024-09-26 | 1.693 | 6,686,251 | +16,476 | 1.88% | 11,322,403 |
| 2024-09-24 | 2024-09-20 | 1.562 | 6,669,775 | +4,577 | 1.88% | 10,420,090 |
| 2024-09-19 | 2024-09-16 | 1.530 | 6,665,198 | +16,476 | 1.88% | 10,194,486 |
| 2024-09-17 | 2024-09-13 | 1.573 | 6,648,722 | -916 | 1.87% | 10,459,837 |
| 2024-09-16 | 2024-09-12 | 1.562 | 6,649,638 | -1,830 | 1.87% | 10,388,630 |
| 2024-09-13 | 2024-09-11 | 1.562 | 6,651,468 | -3,648 | 1.87% | 10,391,489 |
| 2024-09-10 | 2024-09-05 | 1.628 | 6,655,116 | -2,751 | 1.87% | 10,833,434 |
| 2024-08-09 | 2024-08-07 | 1.617 | 6,657,867 | +3,661 | 1.87% | 10,765,175 |
| 2024-08-08 | 2024-08-06 | 1.617 | 6,654,206 | +915 | 1.87% | 10,759,255 |
| 2024-07-22 | 2024-07-18 | 1.693 | 6,653,291 | +4,577 | 1.87% | 11,266,589 |
| 2024-06-25 | 2024-06-21 | 2.032 | 6,648,714 | -915 | 1.87% | 13,510,606 |
| 2024-06-07 | 2024-06-05 | 2.065 | 6,649,629 | +922 | 1.87% | 13,730,409 |
| 2024-05-30 | 2024-05-28 | 2.523 | 6,648,707 | +602,265 | 1.87% | 16,773,281 |
| 2024-05-27 | 2024-05-23 | 2.523 | 6,046,442 | +9,995 | 1.87% | 15,253,894 |
| 2024-05-23 | 2024-05-21 | 2.571 | 6,036,447 | +2,497 | 1.87% | 15,518,749 |
| 2024-05-22 | 2024-05-20 | 2.595 | 6,033,950 | +12,489 | 1.87% | 15,657,304 |
| 2024-05-20 | 2024-05-16 | 2.571 | 6,021,461 | -124,861 | 1.86% | 15,480,222 |
| 2024-05-17 | 2024-05-14 | 2.571 | 6,146,322 | +14,996 | 1.90% | 15,801,220 |
| 2024-05-16 | 2024-05-13 | 2.559 | 6,131,326 | +13,321 | 1.90% | 15,689,010 |
| 2024-05-13 | 2024-05-09 | 2.523 | 6,118,005 | -775 | 1.89% | 15,434,432 |
| 2024-05-03 | 2024-04-30 | 2.547 | 6,118,780 | +6,659 | 1.89% | 15,583,400 |
| 2024-05-02 | 2024-04-29 | 2.511 | 6,112,121 | +832 | 1.89% | 15,346,161 |
| 2024-04-26 | 2024-04-24 | 2.403 | 6,111,289 | -4,162 | 1.89% | 14,683,323 |
| 2024-04-25 | 2024-04-23 | 2.319 | 6,115,451 | -832 | 1.89% | 14,179,056 |
| 2024-04-24 | 2024-04-22 | 2.283 | 6,116,283 | +717,539 | 1.89% | 13,960,556 |
| 2024-04-09 | 2024-04-05 | 2.283 | 5,398,744 | +19,978 | 1.67% | 12,322,756 |
| 2024-04-05 | 2024-04-02 | 2.331 | 5,378,766 | +833 | 1.67% | 12,535,623 |
| 2024-04-03 | 2024-03-28 | 2.295 | 5,377,933 | -833 | 1.67% | 12,339,861 |
| 2024-03-27 | 2024-03-25 | 2.319 | 5,378,766 | -1,253 | 1.67% | 12,471,006 |
| 2024-03-25 | 2024-03-21 | 2.343 | 5,380,019 | -830 | 1.67% | 12,603,175 |
| 2024-03-22 | 2024-03-20 | 2.343 | 5,380,849 | -1,654 | 1.67% | 12,605,119 |
| 2024-03-20 | 2024-03-18 | 2.331 | 5,382,503 | -833 | 1.67% | 12,544,332 |
| 2024-03-13 | 2024-03-11 | 2.355 | 5,383,336 | +19,146 | 1.67% | 12,675,616 |
| 2024-03-08 | 2024-03-06 | 2.343 | 5,364,190 | -811 | 1.66% | 12,566,094 |
| 2024-03-07 | 2024-03-05 | 2.319 | 5,365,001 | +12,486 | 1.66% | 12,439,091 |
| 2024-03-05 | 2024-03-01 | 2.379 | 5,352,515 | +23,308 | 1.66% | 12,731,648 |
| 2024-02-27 | 2024-02-23 | 2.403 | 5,329,207 | +832 | 1.65% | 12,804,249 |
| 2024-02-23 | 2024-02-21 | 2.319 | 5,328,375 | +3 | 1.65% | 12,354,171 |
| 2024-02-21 | 2024-02-19 | 2.307 | 5,328,372 | +2,498 | 1.65% | 12,290,153 |
| 2024-02-20 | 2024-02-16 | 2.343 | 5,325,874 | +832 | 1.65% | 12,476,335 |
| 2024-02-16 | 2024-02-14 | 2.307 | 5,325,042 | +2,497 | 1.65% | 12,282,472 |
| 2024-02-06 | 2024-02-02 | 2.355 | 5,322,545 | +2,498 | 1.65% | 12,532,478 |
| 2024-01-30 | 2024-01-26 | 2.427 | 5,320,047 | +12,486 | 1.65% | 12,910,063 |
| 2024-01-26 | 2024-01-24 | 2.451 | 5,307,561 | +2,497 | 1.64% | 13,007,286 |
| 2024-01-25 | 2024-01-23 | 2.331 | 5,305,064 | -1,658 | 1.64% | 12,363,855 |
| 2024-01-24 | 2024-01-22 | 2.319 | 5,306,722 | -833 | 1.64% | 12,303,968 |
| 2024-01-22 | 2024-01-18 | 2.451 | 5,307,555 | -3,329 | 1.64% | 13,007,271 |
| 2024-01-19 | 2024-01-17 | 2.427 | 5,310,884 | -3,330 | 1.64% | 12,887,828 |
| 2024-01-11 | 2024-01-09 | 2.511 | 5,314,214 | -1,661 | 1.65% | 13,342,796 |
| 2024-01-10 | 2024-01-08 | 2.511 | 5,315,875 | -1,665 | 1.65% | 13,346,967 |
| 2024-01-05 | 2024-01-03 | 2.643 | 5,317,540 | -3,330 | 1.65% | 14,053,839 |
| 2024-01-04 | 2024-01-02 | 2.631 | 5,320,870 | -9,989 | 1.65% | 13,998,719 |
| 2024-01-02 | 2023-12-28 | 2.367 | 5,330,859 | -4,159 | 1.65% | 12,616,095 |
| 2023-12-22 | 2023-12-20 | 2.355 | 5,335,018 | -4,158 | 1.65% | 12,561,847 |
| 2023-12-07 | 2023-12-05 | 2.319 | 5,339,176 | -829 | 1.65% | 12,379,214 |
| 2023-12-06 | 2023-12-04 | 2.319 | 5,340,005 | -2,497 | 1.65% | 12,381,136 |
| 2023-11-24 | 2023-11-22 | 2.367 | 5,342,502 | +833 | 1.65% | 12,643,650 |
| 2023-11-20 | 2023-11-16 | 2.355 | 5,341,669 | +2,497 | 1.65% | 12,577,507 |
| 2023-11-07 | 2023-11-03 | 2.379 | 5,339,172 | +1,665 | 1.65% | 12,699,910 |
| 2023-11-01 | 2023-10-30 | 2.355 | 5,337,507 | +3 | 1.65% | 12,567,707 |
| 2023-10-30 | 2023-10-26 | 2.331 | 5,337,504 | +3,330 | 1.65% | 12,439,458 |
| 2023-10-25 | 2023-10-20 | 2.367 | 5,334,174 | +832 | 1.65% | 12,623,940 |
| 2023-10-17 | 2023-10-13 | 2.343 | 5,333,342 | +4,981 | 1.65% | 12,493,830 |
| 2023-10-16 | 2023-10-12 | 2.367 | 5,328,361 | +7,492 | 1.65% | 12,610,183 |
| 2023-09-25 | 2023-09-21 | 2.451 | 5,320,869 | +9,156 | 1.65% | 13,039,900 |
| 2023-09-13 | 2023-09-11 | 2.535 | 5,311,713 | +4,982 | 1.64% | 13,464,139 |
| 2023-08-30 | 2023-08-28 | 2.475 | 5,306,731 | +4,162 | 1.64% | 13,132,754 |
| 2023-08-24 | 2023-08-22 | 2.487 | 5,302,569 | -833 | 1.64% | 13,186,156 |
| 2023-08-04 | 2023-08-02 | 2.667 | 5,303,402 | +833 | 1.64% | 14,143,896 |
| 2023-08-03 | 2023-08-01 | 2.703 | 5,302,569 | +5,817 | 1.64% | 14,332,778 |
| 2023-07-28 | 2023-07-26 | 2.643 | 5,296,752 | +4,148 | 1.64% | 13,998,898 |
| 2023-07-19 | 2023-07-14 | 2.667 | 5,292,604 | +1,665 | 1.64% | 14,115,098 |
| 2023-07-13 | 2023-07-11 | 2.631 | 5,290,939 | +833 | 1.64% | 13,919,973 |
| 2023-07-11 | 2023-07-07 | 2.595 | 5,290,106 | +153 | 1.64% | 13,727,127 |
| 2023-07-10 | 2023-07-06 | 2.559 | 5,289,953 | +68,962 | 1.64% | 13,536,081 |
| 2023-06-01 | 2023-05-30 | 3.150 | 5,220,991 | -4,162 | 1.62% | 16,444,838 |
| 2023-05-31 | 2023-05-29 | 3.110 | 5,225,153 | +462,139 | 1.62% | 16,251,362 |
| 2023-05-29 | 2023-05-24 | 3.216 | 4,763,014 | -11,382 | 1.62% | 15,316,179 |
| 2023-05-25 | 2023-05-23 | 3.216 | 4,774,396 | -3,793 | 1.62% | 15,352,779 |
| 2023-05-23 | 2023-05-19 | 3.216 | 4,778,189 | -1,518 | 1.62% | 15,364,976 |
| 2023-05-16 | 2023-05-12 | 3.387 | 4,779,707 | -2,276 | 1.62% | 16,188,743 |
| 2023-05-10 | 2023-05-08 | 3.585 | 4,781,983 | -3,794 | 1.62% | 17,141,770 |
| 2023-05-09 | 2023-05-05 | 3.374 | 4,785,777 | +9,107 | 1.63% | 16,146,231 |
| 2023-05-08 | 2023-05-04 | 3.387 | 4,776,670 | -5,311 | 1.62% | 16,178,457 |
| 2023-05-04 | 2023-05-02 | 3.387 | 4,781,981 | +7,590 | 1.62% | 16,196,445 |
| 2023-05-03 | 2023-04-28 | 3.361 | 4,774,391 | +3,566 | 1.62% | 16,044,896 |
| 2023-04-27 | 2023-04-25 | 3.295 | 4,770,825 | +4,524 | 1.62% | 15,718,541 |
| 2023-04-25 | 2023-04-21 | 3.321 | 4,766,301 | +9,855 | 1.62% | 15,829,265 |
| 2023-04-24 | 2023-04-20 | 3.347 | 4,756,446 | -3,035 | 1.62% | 15,921,905 |
| 2023-04-21 | 2023-04-19 | 3.387 | 4,759,481 | +9,097 | 1.62% | 16,120,239 |
| 2023-04-20 | 2023-04-18 | 3.387 | 4,750,384 | +10,614 | 1.61% | 16,089,427 |
| 2023-04-19 | 2023-04-17 | 3.361 | 4,739,770 | +8,337 | 1.61% | 15,928,548 |
| 2023-04-18 | 2023-04-14 | 3.347 | 4,731,433 | +2,267 | 1.61% | 15,838,176 |
| 2023-04-17 | 2023-04-13 | 3.321 | 4,729,166 | +6,062 | 1.61% | 15,705,937 |
| 2023-04-14 | 2023-04-12 | 3.334 | 4,723,104 | +3,794 | 1.60% | 15,748,050 |
| 2023-04-13 | 2023-04-11 | 3.387 | 4,719,310 | +2 | 1.60% | 15,984,180 |
| 2023-04-12 | 2023-04-06 | 3.295 | 4,719,308 | +7,591 | 1.60% | 15,548,807 |
| 2023-04-06 | 2023-04-03 | 3.347 | 4,711,717 | -3,794 | 1.60% | 15,772,178 |
| 2023-04-04 | 2023-03-31 | 3.268 | 4,715,511 | +1,517 | 1.60% | 15,412,007 |
| 2023-03-28 | 2023-03-24 | 3.071 | 4,713,994 | -44,768 | 1.60% | 14,475,171 |
| 2023-03-27 | 2023-03-23 | 3.005 | 4,758,762 | +3,035 | 1.62% | 14,299,063 |
| 2023-03-23 | 2023-03-21 | 2.992 | 4,755,727 | +759 | 1.62% | 14,227,268 |
| 2023-03-22 | 2023-03-20 | 2.992 | 4,754,968 | +6,831 | 1.62% | 14,224,997 |
| 2023-03-20 | 2023-03-16 | 2.992 | 4,748,137 | +5,307 | 1.61% | 14,204,562 |
| 2023-03-17 | 2023-03-15 | 3.005 | 4,742,830 | +5,312 | 1.61% | 14,251,191 |
| 2023-03-16 | 2023-03-14 | 2.952 | 4,737,518 | -3,794 | 1.61% | 13,985,488 |
| 2023-03-13 | 2023-03-09 | 3.058 | 4,741,312 | +759 | 1.61% | 14,496,570 |
| 2023-03-10 | 2023-03-08 | 3.058 | 4,740,553 | +1,517 | 1.61% | 14,494,250 |
| 2023-03-09 | 2023-03-07 | 3.097 | 4,739,036 | +5,309 | 1.61% | 14,676,977 |
| 2023-03-02 | 2023-02-28 | 3.005 | 4,733,727 | -157 | 1.61% | 14,223,838 |
| 2023-03-01 | 2023-02-27 | 2.939 | 4,733,884 | -1,129 | 1.61% | 13,912,373 |
| 2023-02-28 | 2023-02-24 | 3.018 | 4,735,013 | -392 | 1.61% | 14,290,104 |
| 2023-02-27 | 2023-02-23 | 3.071 | 4,735,405 | +652 | 1.61% | 14,540,917 |
| 2023-02-24 | 2023-02-22 | 2.992 | 4,734,753 | -538 | 1.61% | 14,164,522 |
| 2023-02-23 | 2023-02-21 | 3.071 | 4,735,291 | +8,733 | 1.61% | 14,540,567 |
| 2023-02-22 | 2023-02-20 | 3.058 | 4,726,558 | -365 | 1.61% | 14,451,460 |
| 2023-02-21 | 2023-02-17 | 3.044 | 4,726,923 | -434 | 1.61% | 14,390,280 |
| 2023-02-20 | 2023-02-16 | 3.058 | 4,727,357 | -1,550 | 1.61% | 14,453,903 |
| 2023-02-17 | 2023-02-15 | 3.137 | 4,728,907 | -491 | 1.61% | 14,832,572 |
| 2023-02-16 | 2023-02-14 | 3.176 | 4,729,398 | -350 | 1.61% | 15,021,097 |
| 2023-02-15 | 2023-02-13 | 3.150 | 4,729,748 | -477 | 1.61% | 14,897,543 |
| 2023-02-14 | 2023-02-10 | 3.137 | 4,730,225 | -378 | 1.61% | 14,836,706 |
| 2023-02-13 | 2023-02-09 | 3.176 | 4,730,603 | -337 | 1.61% | 15,024,924 |
| 2023-02-10 | 2023-02-08 | 3.137 | 4,730,940 | -351 | 1.61% | 14,838,949 |
| 2023-02-09 | 2023-02-07 | 3.110 | 4,731,291 | -322 | 1.61% | 14,715,344 |
| 2023-02-08 | 2023-02-06 | 3.110 | 4,731,613 | -148 | 1.61% | 14,716,345 |
| 2023-02-07 | 2023-02-03 | 3.202 | 4,731,761 | -1,220 | 1.61% | 15,153,321 |
| 2023-02-06 | 2023-02-02 | 3.216 | 4,732,981 | -343 | 1.61% | 15,219,603 |
| 2023-02-03 | 2023-02-01 | 3.282 | 4,733,324 | -4,810 | 1.61% | 15,532,606 |
| 2023-02-02 | 2023-01-31 | 3.084 | 4,738,134 | -4,411 | 1.61% | 14,611,740 |
| 2023-02-01 | 2023-01-30 | 3.097 | 4,742,545 | -2,293 | 1.61% | 14,687,844 |
| 2023-01-31 | 2023-01-27 | 3.242 | 4,744,838 | -7,676 | 1.61% | 15,382,795 |
| 2023-01-30 | 2023-01-26 | 3.018 | 4,752,514 | -9,692 | 1.61% | 14,342,922 |
| 2023-01-27 | 2023-01-20 | 2.688 | 4,762,206 | -329 | 1.62% | 12,803,157 |
| 2023-01-26 | 2023-01-19 | 2.662 | 4,762,535 | -133 | 1.62% | 12,678,512 |
| 2023-01-20 | 2023-01-18 | 2.649 | 4,762,668 | -695 | 1.62% | 12,616,100 |
| 2023-01-19 | 2023-01-17 | 2.623 | 4,763,363 | -385 | 1.62% | 12,492,389 |
| 2023-01-18 | 2023-01-16 | 2.623 | 4,763,748 | -134 | 1.62% | 12,493,399 |
| 2023-01-17 | 2023-01-13 | 2.623 | 4,763,882 | -280 | 1.62% | 12,493,750 |
| 2023-01-16 | 2023-01-12 | 2.623 | 4,764,162 | -372 | 1.62% | 12,494,484 |
| 2023-01-13 | 2023-01-11 | 2.623 | 4,764,534 | -245 | 1.62% | 12,495,460 |
| 2023-01-12 | 2023-01-10 | 2.623 | 4,764,779 | -154 | 1.62% | 12,496,103 |
| 2023-01-11 | 2023-01-09 | 2.636 | 4,764,933 | -7,666 | 1.62% | 12,559,303 |
| 2023-01-10 | 2023-01-06 | 2.636 | 4,772,599 | -309 | 1.62% | 12,579,509 |
| 2023-01-09 | 2023-01-05 | 2.649 | 4,772,908 | +108,803 | 1.62% | 12,643,225 |
| 2023-01-06 | 2023-01-04 | 2.688 | 4,664,105 | +89,785 | 1.58% | 12,539,414 |
| 2023-01-05 | 2023-01-03 | 2.609 | 4,574,320 | -217 | 1.55% | 11,936,321 |
| 2023-01-04 | 2022-12-30 | 2.570 | 4,574,537 | -162 | 1.55% | 11,756,025 |
| 2022-12-30 | 2022-12-28 | 2.583 | 4,574,699 | -273 | 1.55% | 11,816,731 |
| 2022-12-29 | 2022-12-23 | 2.570 | 4,574,972 | -91 | 1.55% | 11,757,143 |
| 2022-12-28 | 2022-12-22 | 2.583 | 4,575,063 | -3,948 | 1.55% | 11,817,671 |
| 2022-12-23 | 2022-12-21 | 2.583 | 4,579,011 | -77 | 1.56% | 11,827,869 |
| 2022-12-22 | 2022-12-20 | 2.583 | 4,579,088 | -343 | 1.56% | 11,828,068 |
| 2022-12-20 | 2022-12-16 | 2.636 | 4,579,431 | -105 | 1.56% | 12,070,361 |
| 2022-12-19 | 2022-12-15 | 2.609 | 4,579,536 | -232 | 1.56% | 11,949,931 |
| 2022-12-16 | 2022-12-14 | 2.596 | 4,579,768 | -293 | 1.56% | 11,890,180 |
| 2022-12-15 | 2022-12-13 | 2.609 | 4,580,061 | +5,150 | 1.56% | 11,951,301 |
| 2022-12-14 | 2022-12-12 | 2.636 | 4,574,911 | +529 | 1.55% | 12,058,447 |
| 2022-12-13 | 2022-12-09 | 2.649 | 4,574,382 | -812 | 1.55% | 12,117,338 |
| 2022-12-12 | 2022-12-08 | 2.623 | 4,575,194 | -818 | 1.55% | 11,998,897 |
| 2022-12-09 | 2022-12-07 | 2.596 | 4,576,012 | +11,681 | 1.55% | 11,880,429 |
| 2022-12-08 | 2022-12-06 | 2.583 | 4,564,331 | +18,462 | 1.55% | 11,789,950 |
| 2022-12-07 | 2022-12-05 | 2.570 | 4,545,869 | -945 | 1.54% | 11,682,352 |
| 2022-12-06 | 2022-12-02 | 2.478 | 4,546,814 | -477 | 1.54% | 11,265,326 |
| 2022-12-05 | 2022-12-01 | 2.464 | 4,547,291 | -1,106 | 1.54% | 11,206,580 |
| 2022-12-02 | 2022-11-30 | 2.478 | 4,548,397 | -2,073 | 1.55% | 11,269,249 |
| 2022-12-01 | 2022-11-29 | 2.319 | 4,550,470 | +4,919 | 1.55% | 10,554,743 |
| 2022-11-30 | 2022-11-28 | 2.240 | 4,545,551 | -223 | 1.54% | 10,183,902 |
| 2022-11-29 | 2022-11-25 | 2.267 | 4,545,774 | -903 | 1.54% | 10,304,218 |
| 2022-11-28 | 2022-11-24 | 2.267 | 4,546,677 | -104 | 1.54% | 10,306,265 |
| 2022-11-25 | 2022-11-23 | 2.240 | 4,546,781 | +112,026 | 1.54% | 10,186,657 |
| 2022-11-24 | 2022-11-22 | 2.280 | 4,434,755 | +33,781 | 1.51% | 10,111,009 |
| 2022-11-23 | 2022-11-21 | 2.267 | 4,400,974 | -238 | 1.50% | 9,975,990 |
| 2022-11-22 | 2022-11-18 | 2.254 | 4,401,212 | -239 | 1.50% | 9,918,526 |
| 2022-11-21 | 2022-11-17 | 2.280 | 4,401,451 | +61,098 | 1.50% | 10,035,077 |
| 2022-11-18 | 2022-11-16 | 2.306 | 4,340,353 | +1,238 | 1.47% | 10,010,179 |
| 2022-11-17 | 2022-11-15 | 2.306 | 4,339,115 | +3,626 | 1.47% | 10,007,324 |
| 2022-11-16 | 2022-11-14 | 2.267 | 4,335,489 | -217 | 1.47% | 9,827,550 |
| 2022-11-15 | 2022-11-11 | 2.267 | 4,335,706 | -238 | 1.47% | 9,828,042 |
| 2022-11-14 | 2022-11-10 | 2.240 | 4,335,944 | -168 | 1.47% | 9,714,296 |
| 2022-11-11 | 2022-11-09 | 2.267 | 4,336,112 | -272 | 1.47% | 9,828,963 |
| 2022-11-10 | 2022-11-08 | 2.240 | 4,336,384 | -378 | 1.47% | 9,715,282 |
| 2022-11-09 | 2022-11-07 | 2.254 | 4,336,762 | -946 | 1.47% | 9,773,282 |
| 2022-11-08 | 2022-11-04 | 2.254 | 4,337,708 | -1,484 | 1.47% | 9,775,414 |
| 2022-11-07 | 2022-11-03 | 2.201 | 4,339,192 | -847 | 1.47% | 9,550,016 |
| 2022-11-04 | 2022-11-02 | 2.175 | 4,340,039 | -69 | 1.47% | 9,437,486 |
| 2022-11-03 | 2022-11-01 | 2.109 | 4,340,108 | -350 | 1.47% | 9,151,647 |
| 2022-11-02 | 2022-10-31 | 2.016 | 4,340,458 | -357 | 1.47% | 8,751,968 |
| 2022-11-01 | 2022-10-28 | 2.030 | 4,340,815 | -175 | 1.47% | 8,809,895 |
| 2022-10-31 | 2022-10-27 | 2.122 | 4,340,990 | -203 | 1.47% | 9,210,716 |
| 2022-10-28 | 2022-10-26 | 2.069 | 4,341,193 | -2,360 | 1.47% | 8,982,299 |
| 2022-10-27 | 2022-10-25 | 2.016 | 4,343,553 | -805 | 1.48% | 8,758,209 |
| 2022-10-26 | 2022-10-24 | 2.043 | 4,344,358 | -482 | 1.48% | 8,874,340 |
| 2022-10-25 | 2022-10-21 | 2.109 | 4,344,840 | -113 | 1.48% | 9,161,625 |
| 2022-10-24 | 2022-10-20 | 2.109 | 4,344,953 | -63 | 1.48% | 9,161,863 |
| 2022-10-21 | 2022-10-19 | 2.148 | 4,345,016 | -112 | 1.48% | 9,333,784 |
| 2022-10-20 | 2022-10-18 | 2.148 | 4,345,128 | -168 | 1.48% | 9,334,024 |
| 2022-10-19 | 2022-10-17 | 2.148 | 4,345,296 | -34 | 1.48% | 9,334,385 |
| 2022-10-18 | 2022-10-14 | 2.161 | 4,345,330 | -161 | 1.48% | 9,391,725 |
| 2022-10-17 | 2022-10-13 | 2.122 | 4,345,491 | -448 | 1.48% | 9,220,266 |
| 2022-10-14 | 2022-10-12 | 2.148 | 4,345,939 | -244 | 1.48% | 9,335,766 |
| 2022-10-13 | 2022-10-11 | 2.148 | 4,346,183 | -92,755 | 1.48% | 9,336,290 |
| 2022-10-12 | 2022-10-10 | 2.161 | 4,438,938 | -623 | 1.51% | 9,594,043 |
| 2022-10-11 | 2022-10-07 | 2.214 | 4,439,561 | -70 | 1.51% | 9,829,424 |
| 2022-10-10 | 2022-10-06 | 2.240 | 4,439,631 | -6 | 1.51% | 9,946,597 |
| 2022-10-07 | 2022-10-05 | 2.254 | 4,439,637 | -63 | 1.51% | 10,005,120 |
| 2022-10-06 | 2022-10-03 | 2.201 | 4,439,700 | -686 | 1.51% | 9,771,221 |
| 2022-10-05 | 2022-09-30 | 2.095 | 4,440,386 | +75,375 | 1.51% | 9,304,576 |
| 2022-10-03 | 2022-09-29 | 2.095 | 4,365,011 | +75,557 | 1.48% | 9,146,632 |
| 2022-09-30 | 2022-09-28 | 2.135 | 4,289,454 | +33,212 | 1.46% | 9,157,897 |
| 2022-09-29 | 2022-09-27 | 2.148 | 4,256,242 | +4,454 | 1.45% | 9,143,083 |
| 2022-09-28 | 2022-09-26 | 2.161 | 4,251,788 | -223 | 1.44% | 9,189,549 |
| 2022-09-27 | 2022-09-23 | 2.188 | 4,252,011 | -167 | 1.44% | 9,302,104 |
| 2022-09-26 | 2022-09-22 | 2.227 | 4,252,178 | -245 | 1.44% | 9,470,587 |
| 2022-09-23 | 2022-09-21 | 2.293 | 4,252,423 | -623 | 1.44% | 9,751,343 |
| 2022-09-22 | 2022-09-20 | 2.319 | 4,253,046 | -139 | 1.44% | 9,864,873 |
| 2022-09-21 | 2022-09-19 | 2.293 | 4,253,185 | -553 | 1.44% | 9,753,091 |
| 2022-09-20 | 2022-09-16 | 2.333 | 4,253,738 | -603 | 1.45% | 9,922,537 |
| 2022-09-19 | 2022-09-15 | 2.319 | 4,254,341 | -461 | 1.45% | 9,867,877 |
| 2022-09-16 | 2022-09-14 | 2.333 | 4,254,802 | -336 | 1.45% | 9,925,019 |
| 2022-09-15 | 2022-09-13 | 2.359 | 4,255,138 | -337 | 1.45% | 10,037,959 |
| 2022-09-14 | 2022-09-09 | 2.346 | 4,255,475 | -784 | 1.45% | 9,982,672 |
| 2022-09-13 | 2022-09-08 | 2.319 | 4,256,259 | -14 | 1.45% | 9,872,325 |
| 2022-09-09 | 2022-09-07 | 2.319 | 4,256,273 | -91 | 1.45% | 9,872,358 |
| 2022-09-08 | 2022-09-06 | 2.319 | 4,256,364 | -14 | 1.45% | 9,872,569 |
| 2022-09-07 | 2022-09-05 | 2.319 | 4,256,378 | -7,874 | 1.45% | 9,872,601 |
| 2022-09-06 | 2022-09-02 | 2.346 | 4,264,252 | -77 | 1.45% | 10,003,261 |
| 2022-09-05 | 2022-09-01 | 2.372 | 4,264,329 | -77 | 1.45% | 10,115,840 |
| 2022-09-02 | 2022-08-31 | 2.359 | 4,264,406 | -63 | 1.45% | 10,059,823 |
| 2022-09-01 | 2022-08-30 | 2.359 | 4,264,469 | -154 | 1.45% | 10,059,971 |
| 2022-08-31 | 2022-08-29 | 2.333 | 4,264,623 | +6,692 | 1.45% | 9,947,928 |
| 2022-08-30 | 2022-08-26 | 2.333 | 4,257,931 | -238 | 1.45% | 9,932,318 |
| 2022-08-29 | 2022-08-25 | 2.372 | 4,258,169 | -420 | 1.45% | 10,101,227 |
| 2022-08-26 | 2022-08-24 | 2.385 | 4,258,589 | -189 | 1.45% | 10,158,347 |
| 2022-08-25 | 2022-08-23 | 2.412 | 4,258,778 | -469 | 1.45% | 10,271,050 |
| 2022-08-24 | 2022-08-22 | 2.385 | 4,259,247 | -477 | 1.45% | 10,159,917 |
| 2022-08-23 | 2022-08-19 | 2.346 | 4,259,724 | +20,490 | 1.45% | 9,992,639 |
| 2022-08-22 | 2022-08-18 | 2.319 | 4,239,234 | -119 | 1.44% | 9,832,836 |
| 2022-08-19 | 2022-08-17 | 2.319 | 4,239,353 | -126 | 1.44% | 9,833,112 |
| 2022-08-18 | 2022-08-16 | 2.293 | 4,239,479 | -280 | 1.44% | 9,721,661 |
| 2022-08-17 | 2022-08-15 | 2.280 | 4,239,759 | -280 | 1.44% | 9,666,428 |
| 2022-08-16 | 2022-08-12 | 2.319 | 4,240,039 | -91 | 1.44% | 9,834,703 |
| 2022-08-15 | 2022-08-11 | 2.280 | 4,240,130 | -55 | 1.44% | 9,667,274 |
| 2022-08-12 | 2022-08-10 | 2.267 | 4,240,185 | -259 | 1.44% | 9,611,518 |
| 2022-08-11 | 2022-08-09 | 2.267 | 4,240,444 | -231 | 1.44% | 9,612,105 |
| 2022-08-09 | 2022-08-05 | 2.319 | 4,240,675 | -21 | 1.44% | 9,836,178 |
| 2022-08-08 | 2022-08-04 | 2.319 | 4,240,696 | -70 | 1.44% | 9,836,227 |
| 2022-08-05 | 2022-08-03 | 2.280 | 4,240,766 | -456 | 1.44% | 9,668,724 |
| 2022-08-04 | 2022-08-02 | 2.254 | 4,241,222 | -356 | 1.44% | 9,557,974 |
| 2022-08-03 | 2022-08-01 | 2.280 | 4,241,578 | -315 | 1.44% | 9,670,575 |
| 2022-08-02 | 2022-07-29 | 2.293 | 4,241,893 | -511 | 1.44% | 9,727,197 |
| 2022-08-01 | 2022-07-28 | 2.346 | 4,242,404 | -70 | 1.44% | 9,952,009 |
| 2022-07-29 | 2022-07-27 | 2.372 | 4,242,474 | -13 | 1.44% | 10,063,996 |
| 2022-07-28 | 2022-07-26 | 2.399 | 4,242,487 | -7 | 1.44% | 10,175,849 |
| 2022-07-27 | 2022-07-25 | 2.385 | 4,242,494 | -378 | 1.44% | 10,119,954 |
| 2022-07-26 | 2022-07-22 | 2.372 | 4,242,872 | -168 | 1.44% | 10,064,940 |
| 2022-07-25 | 2022-07-21 | 2.385 | 4,243,040 | -223 | 1.44% | 10,121,257 |
| 2022-07-22 | 2022-07-20 | 2.412 | 4,243,263 | -84 | 1.44% | 10,233,632 |
| 2022-07-21 | 2022-07-19 | 2.399 | 4,243,347 | -7 | 1.44% | 10,177,912 |
| 2022-07-20 | 2022-07-18 | 2.425 | 4,243,354 | -231 | 1.44% | 10,289,774 |
| 2022-07-19 | 2022-07-15 | 2.399 | 4,243,585 | -434 | 1.44% | 10,178,483 |
| 2022-07-18 | 2022-07-14 | 2.438 | 4,244,019 | -553 | 1.44% | 10,347,318 |
| 2022-07-15 | 2022-07-13 | 2.504 | 4,244,572 | -85 | 1.44% | 10,628,360 |
| 2022-07-14 | 2022-07-12 | 2.491 | 4,244,657 | -440 | 1.44% | 10,572,633 |
| 2022-07-13 | 2022-07-11 | 2.517 | 4,245,097 | -42 | 1.44% | 10,685,620 |
| 2022-07-12 | 2022-07-08 | 2.530 | 4,245,139 | -133 | 1.44% | 10,741,672 |
| 2022-07-11 | 2022-07-07 | 2.544 | 4,245,272 | -28 | 1.44% | 10,797,956 |
| 2022-07-08 | 2022-07-06 | 2.491 | 4,245,300 | -55 | 1.44% | 10,574,234 |
| 2022-07-07 | 2022-07-05 | 2.570 | 4,245,355 | -98 | 1.44% | 10,910,066 |
| 2022-07-06 | 2022-07-04 | 2.570 | 4,245,453 | -497 | 1.44% | 10,910,318 |
| 2022-07-05 | 2022-06-30 | 2.557 | 4,245,950 | -707 | 1.44% | 10,855,638 |
| 2022-07-04 | 2022-06-29 | 2.504 | 4,246,657 | -322 | 1.44% | 10,633,581 |
| 2022-06-30 | 2022-06-28 | 2.491 | 4,246,979 | -84 | 1.44% | 10,578,416 |
| 2022-06-29 | 2022-06-27 | 2.491 | 4,247,063 | -798 | 1.44% | 10,578,626 |
| 2022-06-28 | 2022-06-24 | 2.438 | 4,247,861 | -42 | 1.44% | 10,356,685 |
| 2022-06-27 | 2022-06-23 | 2.438 | 4,247,903 | -223 | 1.44% | 10,356,787 |
| 2022-06-24 | 2022-06-22 | 2.425 | 4,248,126 | -476 | 1.44% | 10,301,346 |
| 2022-06-23 | 2022-06-21 | 2.385 | 4,248,602 | -98 | 1.44% | 10,134,524 |
| 2022-06-22 | 2022-06-20 | 2.359 | 4,248,700 | -244 | 1.44% | 10,022,772 |
| 2022-06-21 | 2022-06-17 | 2.372 | 4,248,944 | -266 | 1.44% | 10,079,344 |
| 2022-06-20 | 2022-06-16 | 2.333 | 4,249,210 | -455 | 1.44% | 9,911,975 |
| 2022-06-17 | 2022-06-15 | 2.385 | 4,249,665 | -133 | 1.44% | 10,137,060 |
| 2022-06-16 | 2022-06-14 | 2.359 | 4,249,798 | -203 | 1.44% | 10,025,362 |
| 2022-06-15 | 2022-06-13 | 2.385 | 4,250,001 | -329 | 1.44% | 10,137,861 |
| 2022-06-14 | 2022-06-10 | 2.438 | 4,250,330 | -336 | 1.44% | 10,362,705 |
| 2022-06-13 | 2022-06-09 | 2.451 | 4,250,666 | -154 | 1.44% | 10,419,543 |
| 2022-06-10 | 2022-06-08 | 2.451 | 4,250,820 | -245 | 1.44% | 10,419,920 |
| 2022-06-09 | 2022-06-07 | 2.478 | 4,251,065 | -84 | 1.44% | 10,532,570 |
| 2022-06-08 | 2022-06-06 | 2.464 | 4,251,149 | -805 | 1.44% | 10,476,752 |
| 2022-06-06 | 2022-06-01 | 2.491 | 4,251,954 | -182 | 1.44% | 10,590,808 |
| 2022-06-02 | 2022-05-31 | 3.002 | 4,252,136 | -4,137 | 1.44% | 12,765,971 |
| 2022-06-01 | 2022-05-30 | 2.959 | 4,256,273 | +544,490 | 1.45% | 12,592,299 |
| 2022-05-31 | 2022-05-27 | 2.973 | 3,711,783 | -177 | 1.39% | 11,035,506 |
| 2022-05-30 | 2022-05-26 | 2.944 | 3,711,960 | +68,039 | 1.39% | 10,927,836 |
| 2022-05-27 | 2022-05-25 | 2.871 | 3,643,921 | +39,512 | 1.37% | 10,461,999 |
| 2022-05-26 | 2022-05-24 | 2.871 | 3,604,409 | +42,042 | 1.35% | 10,348,557 |
| 2022-05-25 | 2022-05-23 | 2.929 | 3,562,367 | +41,043 | 1.34% | 10,435,523 |
| 2022-05-24 | 2022-05-20 | 2.915 | 3,521,324 | -260 | 1.32% | 10,263,973 |
| 2022-05-23 | 2022-05-19 | 2.886 | 3,521,584 | -171 | 1.32% | 10,162,083 |
| 2022-05-20 | 2022-05-18 | 2.915 | 3,521,755 | -1,057 | 1.32% | 10,265,229 |
| 2022-05-19 | 2022-05-17 | 2.842 | 3,522,812 | +2,715 | 1.32% | 10,011,602 |
| 2022-05-18 | 2022-05-16 | 2.827 | 3,520,097 | -569 | 1.32% | 9,952,584 |
| 2022-05-17 | 2022-05-13 | 2.857 | 3,520,666 | -234 | 1.32% | 10,056,814 |
| 2022-05-16 | 2022-05-12 | 2.857 | 3,520,900 | -184 | 1.32% | 10,057,482 |
| 2022-05-13 | 2022-05-11 | 2.871 | 3,521,084 | -291 | 1.32% | 10,109,324 |
| 2022-05-12 | 2022-05-10 | 2.857 | 3,521,375 | -34,509 | 1.32% | 10,058,839 |
| 2022-05-11 | 2022-05-06 | 2.886 | 3,555,884 | -253 | 1.34% | 10,261,061 |
| 2022-05-10 | 2022-05-05 | 2.944 | 3,556,137 | -126 | 1.34% | 10,469,100 |
| 2022-05-06 | 2022-05-04 | 2.959 | 3,556,263 | -70 | 1.34% | 10,521,300 |
| 2022-05-05 | 2022-05-03 | 2.973 | 3,556,333 | -145 | 1.34% | 10,573,337 |
| 2022-05-04 | 2022-04-29 | 2.959 | 3,556,478 | -291 | 1.34% | 10,521,936 |
| 2022-05-03 | 2022-04-28 | 2.915 | 3,556,769 | -95 | 1.34% | 10,367,288 |
| 2022-04-28 | 2022-04-26 | 2.871 | 3,556,864 | -183 | 1.34% | 10,212,051 |
| 2022-04-27 | 2022-04-25 | 2.842 | 3,557,047 | -41,518 | 1.34% | 10,108,896 |
| 2022-04-26 | 2022-04-22 | 2.915 | 3,598,565 | -607 | 1.35% | 10,489,115 |
| 2022-04-25 | 2022-04-21 | 2.929 | 3,599,172 | -329 | 1.35% | 10,543,339 |
| 2022-04-22 | 2022-04-20 | 2.944 | 3,599,501 | +2,854 | 1.35% | 10,596,762 |
| 2022-04-21 | 2022-04-19 | 2.959 | 3,596,647 | +3,260 | 1.35% | 10,640,777 |
| 2022-04-20 | 2022-04-14 | 2.988 | 3,593,387 | -380 | 1.35% | 10,735,873 |
| 2022-04-19 | 2022-04-13 | 2.944 | 3,593,767 | -1,083 | 1.35% | 10,579,881 |
| 2022-04-14 | 2022-04-12 | 3.017 | 3,594,850 | +6,742 | 1.35% | 10,845,027 |
| 2022-04-13 | 2022-04-11 | 2.988 | 3,588,108 | -387 | 1.35% | 10,720,101 |
| 2022-04-12 | 2022-04-08 | 3.031 | 3,588,495 | -183 | 1.35% | 10,878,153 |
| 2022-04-11 | 2022-04-07 | 3.031 | 3,588,678 | -82 | 1.35% | 10,878,708 |
| 2022-04-08 | 2022-04-06 | 3.061 | 3,588,760 | -437 | 1.35% | 10,983,562 |
| 2022-04-07 | 2022-04-04 | 3.061 | 3,589,197 | -253 | 1.35% | 10,984,900 |
| 2022-04-06 | 2022-04-01 | 3.031 | 3,589,450 | -215 | 1.35% | 10,881,048 |
| 2022-04-04 | 2022-03-31 | 2.973 | 3,589,665 | +6,222 | 1.35% | 10,672,437 |
| 2022-04-01 | 2022-03-30 | 3.046 | 3,583,443 | -26,363 | 1.35% | 10,915,064 |
| 2022-03-31 | 2022-03-29 | 3.075 | 3,609,806 | +22,409 | 1.36% | 11,100,584 |
| 2022-03-30 | 2022-03-28 | 3.104 | 3,587,397 | +6,589 | 1.35% | 11,136,239 |
| 2022-03-29 | 2022-03-25 | 3.031 | 3,580,808 | -481 | 1.35% | 10,854,851 |
| 2022-03-28 | 2022-03-24 | 3.017 | 3,581,289 | -215 | 1.35% | 10,804,115 |
| 2022-03-25 | 2022-03-23 | 3.046 | 3,581,504 | -146 | 1.35% | 10,909,158 |
| 2022-03-24 | 2022-03-22 | 3.046 | 3,581,650 | +2,669 | 1.35% | 10,909,603 |
| 2022-03-23 | 2022-03-21 | 2.959 | 3,578,981 | -183 | 1.34% | 10,588,512 |
| 2022-03-22 | 2022-03-18 | 3.002 | 3,579,164 | -114 | 1.34% | 10,745,542 |
| 2022-03-21 | 2022-03-17 | 2.973 | 3,579,278 | -55,165 | 1.34% | 10,641,555 |
| 2022-03-18 | 2022-03-16 | 2.886 | 3,634,443 | -772 | 1.37% | 10,487,755 |
| 2022-03-17 | 2022-03-15 | 2.652 | 3,635,215 | +34,534 | 1.37% | 9,642,308 |
| 2022-03-16 | 2022-03-14 | 2.842 | 3,600,681 | +26,838 | 1.35% | 10,232,901 |
| 2022-03-15 | 2022-03-11 | 3.031 | 3,573,843 | +27,245 | 1.34% | 10,833,737 |
| 2022-03-14 | 2022-03-10 | 3.061 | 3,546,598 | -45 | 1.33% | 10,854,523 |
| 2022-03-11 | 2022-03-09 | 2.959 | 3,546,643 | -265 | 1.33% | 10,492,839 |
| 2022-03-10 | 2022-03-08 | 3.002 | 3,546,908 | -285 | 1.33% | 10,648,701 |
| 2022-03-09 | 2022-03-07 | 3.104 | 3,547,193 | -361 | 1.33% | 11,011,435 |
| 2022-03-08 | 2022-03-04 | 3.177 | 3,547,554 | +6,703 | 1.33% | 11,271,066 |
| 2022-03-07 | 2022-03-03 | 3.221 | 3,540,851 | +13,616 | 1.33% | 11,404,583 |
| 2022-03-03 | 2022-03-01 | 3.265 | 3,527,235 | -2,128 | 1.33% | 11,514,946 |
| 2022-03-02 | 2022-02-28 | 3.177 | 3,529,363 | -139 | 1.33% | 11,213,271 |
| 2022-03-01 | 2022-02-25 | 3.235 | 3,529,502 | -16,525 | 1.33% | 11,419,469 |
| 2022-02-28 | 2022-02-24 | 3.221 | 3,546,027 | -221 | 1.33% | 11,421,255 |
| 2022-02-25 | 2022-02-23 | 3.337 | 3,546,248 | -21,686 | 1.33% | 11,835,431 |
| 2022-02-24 | 2022-02-22 | 3.148 | 3,567,934 | -417 | 1.34% | 11,231,818 |
| 2022-02-23 | 2022-02-21 | 3.294 | 3,568,351 | -6 | 1.34% | 11,753,183 |
| 2022-02-22 | 2022-02-18 | 3.265 | 3,568,357 | -26 | 1.34% | 11,649,192 |
| 2022-02-21 | 2022-02-17 | 3.265 | 3,568,383 | -215 | 1.34% | 11,649,277 |
| 2022-02-18 | 2022-02-16 | 3.250 | 3,568,598 | -83 | 1.34% | 11,597,970 |
| 2022-02-17 | 2022-02-15 | 3.279 | 3,568,681 | -227 | 1.34% | 11,702,260 |
| 2022-02-16 | 2022-02-14 | 3.221 | 3,568,908 | -165 | 1.34% | 11,494,951 |
| 2022-02-15 | 2022-02-11 | 3.250 | 3,569,073 | -304 | 1.34% | 11,599,514 |
| 2022-02-14 | 2022-02-10 | 3.323 | 3,569,377 | -285 | 1.34% | 11,860,603 |
| 2022-02-11 | 2022-02-09 | 3.265 | 3,569,662 | -310 | 1.34% | 11,653,453 |
| 2022-02-10 | 2022-02-08 | 3.323 | 3,569,972 | -1,431 | 1.34% | 11,862,580 |
| 2022-02-09 | 2022-02-07 | 3.177 | 3,571,403 | +16,653 | 1.34% | 11,346,838 |
| 2022-02-08 | 2022-02-04 | 3.090 | 3,554,750 | -201 | 1.34% | 10,983,087 |
| 2022-02-07 | 2022-01-31 | 3.046 | 3,554,951 | -615 | 1.34% | 10,828,278 |
| 2022-02-04 | 2022-01-27 | 3.017 | 3,555,566 | -284 | 1.34% | 10,726,514 |
| 2022-01-28 | 2022-01-26 | 3.031 | 3,555,850 | -221 | 1.34% | 10,779,193 |
| 2022-01-27 | 2022-01-25 | 3.002 | 3,556,071 | -336 | 1.34% | 10,676,211 |
| 2022-01-26 | 2022-01-24 | 3.002 | 3,556,407 | -215 | 1.34% | 10,677,220 |
| 2022-01-25 | 2022-01-21 | 3.061 | 3,556,622 | -330 | 1.34% | 10,885,202 |
| 2022-01-24 | 2022-01-20 | 3.075 | 3,556,952 | -278 | 1.34% | 10,938,051 |
| 2022-01-21 | 2022-01-19 | 3.090 | 3,557,230 | -342 | 1.34% | 10,990,749 |
| 2022-01-20 | 2022-01-18 | 3.075 | 3,557,572 | -158 | 1.34% | 10,939,958 |
| 2022-01-19 | 2022-01-17 | 3.002 | 3,557,730 | -241 | 1.34% | 10,681,192 |
| 2022-01-18 | 2022-01-14 | 3.031 | 3,557,971 | -196 | 1.34% | 10,785,623 |
| 2022-01-17 | 2022-01-13 | 3.031 | 3,558,167 | -139 | 1.34% | 10,786,217 |
| 2022-01-14 | 2022-01-12 | 3.031 | 3,558,306 | +3,032 | 1.34% | 10,786,639 |
| 2022-01-13 | 2022-01-11 | 3.031 | 3,555,274 | +3,185 | 1.34% | 10,777,447 |
| 2022-01-12 | 2022-01-10 | 3.046 | 3,552,089 | -304 | 1.33% | 10,819,561 |
| 2022-01-11 | 2022-01-07 | 3.002 | 3,552,393 | -127 | 1.33% | 10,665,169 |
| 2022-01-10 | 2022-01-06 | 2.959 | 3,552,520 | +2,982 | 1.33% | 10,510,226 |
| 2022-01-07 | 2022-01-05 | 2.973 | 3,549,538 | -216 | 1.33% | 10,553,135 |
| 2022-01-06 | 2022-01-04 | 3.017 | 3,549,754 | -95 | 1.33% | 10,708,980 |
| 2022-01-05 | 2022-01-03 | 3.031 | 3,549,849 | +3,273 | 1.33% | 10,761,002 |
| 2022-01-04 | 2021-12-31 | 3.002 | 3,546,576 | -405 | 1.33% | 10,647,705 |
| 2022-01-03 | 2021-12-29 | 3.061 | 3,546,981 | -316 | 1.33% | 10,855,696 |
| 2021-12-30 | 2021-12-28 | 3.090 | 3,547,297 | -120 | 1.33% | 10,960,060 |
| 2021-12-29 | 2021-12-24 | 3.104 | 3,547,417 | -418 | 1.33% | 11,012,130 |
| 2021-12-28 | 2021-12-22 | 3.002 | 3,547,835 | -26 | 1.33% | 10,651,484 |
| 2021-12-23 | 2021-12-21 | 3.002 | 3,547,861 | -145 | 1.33% | 10,651,562 |
| 2021-12-22 | 2021-12-20 | 2.944 | 3,548,006 | -146 | 1.33% | 10,445,163 |
| 2021-12-21 | 2021-12-17 | 3.031 | 3,548,152 | -196,118 | 1.33% | 10,755,858 |
| 2021-12-20 | 2021-12-16 | 3.075 | 3,744,270 | -870 | 1.41% | 11,514,077 |
| 2021-12-17 | 2021-12-15 | 3.002 | 3,745,140 | -573 | 1.41% | 11,243,843 |
| 2021-12-16 | 2021-12-14 | 3.031 | 3,745,713 | -1,037 | 1.41% | 11,354,744 |
| 2021-12-15 | 2021-12-13 | 3.002 | 3,746,750 | -4,448 | 1.41% | 11,248,677 |
| 2021-12-14 | 2021-12-10 | 3.031 | 3,751,198 | -370 | 1.41% | 11,371,371 |
| 2021-12-13 | 2021-12-09 | 3.133 | 3,751,568 | -1,036 | 1.41% | 11,755,221 |
| 2021-12-10 | 2021-12-08 | 3.017 | 3,752,604 | -980 | 1.41% | 11,320,942 |
| 2021-12-09 | 2021-12-07 | 2.973 | 3,753,584 | -925 | 1.41% | 11,159,784 |
| 2021-12-08 | 2021-12-06 | 2.900 | 3,754,509 | -851 | 1.41% | 10,888,943 |
| 2021-12-07 | 2021-12-03 | 2.959 | 3,755,360 | -888,080 | 1.41% | 11,110,334 |
| 2021-12-06 | 2021-12-02 | 2.871 | 4,643,440 | -944 | 1.74% | 13,331,701 |
| 2021-12-03 | 2021-12-01 | 2.900 | 4,644,384 | -369 | 1.74% | 13,469,786 |
| 2021-12-02 | 2021-11-30 | 2.929 | 4,644,753 | -925 | 1.74% | 13,606,242 |
| 2021-12-01 | 2021-11-29 | 2.871 | 4,645,678 | -796 | 1.75% | 13,338,126 |
| 2021-11-30 | 2021-11-26 | 2.886 | 4,646,474 | -537 | 1.75% | 13,408,130 |
| 2021-11-29 | 2021-11-25 | 2.944 | 4,647,011 | -610 | 1.75% | 13,680,582 |
| 2021-11-26 | 2021-11-24 | 2.929 | 4,647,621 | -370 | 1.75% | 13,614,643 |
| 2021-11-25 | 2021-11-23 | 2.886 | 4,647,991 | -333 | 1.75% | 13,412,507 |
| 2021-11-24 | 2021-11-22 | 2.886 | 4,648,324 | -314 | 1.75% | 13,413,468 |
| 2021-11-23 | 2021-11-19 | 2.900 | 4,648,638 | +6,325 | 1.75% | 13,482,124 |
| 2021-11-22 | 2021-11-18 | 2.886 | 4,642,313 | -907 | 1.74% | 13,396,122 |
| 2021-11-19 | 2021-11-17 | 2.959 | 4,643,220 | -665 | 1.74% | 13,737,092 |
| 2021-11-18 | 2021-11-16 | 2.988 | 4,643,885 | -352 | 1.74% | 13,874,419 |
| 2021-11-17 | 2021-11-15 | 2.944 | 4,644,237 | +3,154 | 1.74% | 13,672,415 |
| 2021-11-16 | 2021-11-12 | 2.988 | 4,641,083 | -684 | 1.74% | 13,866,048 |
| 2021-11-15 | 2021-11-11 | 3.046 | 4,641,767 | -352 | 1.74% | 14,138,688 |
| 2021-11-12 | 2021-11-10 | 2.959 | 4,642,119 | -684 | 1.74% | 13,733,834 |
| 2021-11-11 | 2021-11-09 | 2.973 | 4,642,803 | -314 | 1.74% | 13,803,522 |
| 2021-11-10 | 2021-11-08 | 2.959 | 4,643,117 | -370 | 1.74% | 13,736,787 |
| 2021-11-09 | 2021-11-05 | 3.002 | 4,643,487 | -1,128 | 1.74% | 13,940,905 |
| 2021-11-08 | 2021-11-04 | 3.104 | 4,644,615 | -352 | 1.74% | 14,418,126 |
| 2021-11-05 | 2021-11-03 | 3.090 | 4,644,967 | -499 | 1.75% | 14,351,523 |
| 2021-11-04 | 2021-11-02 | 3.031 | 4,645,466 | -297 | 1.75% | 14,082,252 |
| 2021-11-03 | 2021-11-01 | 3.119 | 4,645,763 | -222 | 1.75% | 14,489,397 |
| 2021-11-02 | 2021-10-29 | 3.031 | 4,645,985 | -1,239 | 1.75% | 14,083,826 |
| 2021-11-01 | 2021-10-28 | 3.090 | 4,647,224 | -832 | 1.75% | 14,358,497 |
| 2021-10-29 | 2021-10-27 | 3.133 | 4,648,056 | -777 | 1.75% | 14,564,290 |
| 2021-10-28 | 2021-10-26 | 3.177 | 4,648,833 | +6,306 | 1.75% | 14,769,981 |
| 2021-10-27 | 2021-10-25 | 3.279 | 4,642,527 | -573 | 1.74% | 15,223,568 |
| 2021-10-26 | 2021-10-22 | 3.265 | 4,643,100 | -352 | 1.74% | 15,157,778 |
| 2021-10-25 | 2021-10-21 | 3.279 | 4,643,452 | -184 | 1.74% | 15,226,601 |
| 2021-10-22 | 2021-10-20 | 3.265 | 4,643,636 | -703 | 1.74% | 15,159,528 |
| 2021-10-21 | 2021-10-19 | 3.279 | 4,644,339 | -1,052 | 1.74% | 15,229,510 |
| 2021-10-20 | 2021-10-18 | 3.265 | 4,645,391 | -273 | 1.75% | 15,165,258 |
| 2021-10-19 | 2021-10-15 | 3.294 | 4,645,664 | -267 | 1.75% | 15,301,561 |
| 2021-10-18 | 2021-10-12 | 3.265 | 4,645,931 | +13,723 | 1.75% | 15,167,021 |
| 2021-10-15 | 2021-10-11 | 3.352 | 4,632,208 | +6,861 | 1.74% | 15,527,280 |
| 2021-10-12 | 2021-10-08 | 3.439 | 4,625,347 | +686 | 1.74% | 15,908,741 |
| 2021-10-04 | 2021-09-29 | 3.483 | 4,624,661 | -13,723 | 1.74% | 16,108,582 |
| 2021-09-24 | 2021-09-21 | 3.498 | 4,638,384 | -6,861 | 1.74% | 16,223,981 |
| 2021-09-21 | 2021-09-17 | 3.541 | 4,645,245 | +6,861 | 1.75% | 16,451,079 |
| 2021-09-20 | 2021-09-16 | 3.629 | 4,638,384 | -27,446 | 1.74% | 16,832,381 |
| 2021-09-16 | 2021-09-14 | 3.600 | 4,665,830 | -6,861 | 1.75% | 16,795,981 |
| 2021-09-10 | 2021-09-08 | 3.629 | 4,672,691 | -27,447 | 1.76% | 16,956,879 |
| 2021-09-07 | 2021-09-03 | 3.323 | 4,700,138 | -4,116 | 1.77% | 15,617,983 |
| 2021-09-03 | 2021-09-01 | 3.017 | 4,704,254 | +13,723 | 1.77% | 14,191,902 |
| 2021-08-24 | 2021-08-20 | 2.827 | 4,690,531 | -8,920 | 1.76% | 13,261,823 |
| 2021-08-05 | 2021-08-03 | 2.827 | 4,699,451 | +6,861 | 1.77% | 13,287,043 |
| 2021-08-03 | 2021-07-30 | 2.725 | 4,692,590 | -21,957 | 1.76% | 12,788,915 |
| 2021-07-30 | 2021-07-28 | 2.667 | 4,714,547 | +17,154 | 1.77% | 12,573,916 |
| 2021-07-29 | 2021-07-27 | 2.769 | 4,697,393 | +21,271 | 1.76% | 13,007,385 |
| 2021-07-28 | 2021-07-26 | 2.842 | 4,676,122 | -2,059 | 1.76% | 13,289,234 |
| 2021-07-13 | 2021-07-09 | 2.886 | 4,678,181 | +76,849 | 1.76% | 13,499,625 |
| 2021-07-08 | 2021-07-06 | 2.929 | 4,601,332 | +2,059 | 1.73% | 13,479,045 |
| 2021-07-07 | 2021-07-05 | 2.929 | 4,599,273 | +17,154 | 1.73% | 13,473,014 |
| 2021-07-06 | 2021-07-02 | 2.944 | 4,582,119 | +343,076 | 1.72% | 13,489,543 |
| 2021-07-02 | 2021-06-29 | 3.017 | 4,239,043 | +205,845 | 1.59% | 12,788,443 |
| 2021-06-29 | 2021-06-25 | 2.988 | 4,033,198 | +277,206 | 1.52% | 12,049,885 |
| 2021-06-08 | 2021-06-04 | 3.090 | 3,755,992 | -566,762 | 1.41% | 11,604,863 |
| 2021-06-07 | 2021-06-03 | 3.119 | 4,322,754 | -56,264 | 1.62% | 13,481,984 |
| 2021-06-04 | 2021-06-02 | 3.668 | 4,379,018 | -287,498 | 1.65% | 16,060,131 |
| 2021-06-03 | 2021-06-01 | 3.668 | 4,666,516 | +777,805 | 1.75% | 17,114,535 |
| 2021-06-02 | 2021-05-31 | 3.683 | 3,888,711 | +3,149 | 1.59% | 14,323,661 |
| 2021-06-01 | 2021-05-28 | 3.683 | 3,885,562 | +5,669 | 1.59% | 14,312,062 |
| 2021-05-31 | 2021-05-27 | 3.668 | 3,879,893 | +20,785 | 1.59% | 14,229,581 |
| 2021-05-27 | 2021-05-25 | 3.620 | 3,859,108 | +10,707 | 1.58% | 13,969,541 |
| 2021-05-24 | 2021-05-20 | 3.493 | 3,848,401 | +32,753 | 1.57% | 13,441,984 |
| 2021-05-21 | 2021-05-18 | 3.556 | 3,815,648 | +11,967 | 1.56% | 13,569,901 |
| 2021-05-18 | 2021-05-14 | 3.556 | 3,803,681 | +395,548 | 1.56% | 13,527,342 |
| 2021-05-17 | 2021-05-13 | 3.525 | 3,408,133 | +330,043 | 1.39% | 12,012,403 |
| 2021-05-14 | 2021-05-12 | 3.572 | 3,078,090 | +25,195 | 1.26% | 10,995,733 |
| 2021-05-13 | 2021-05-11 | 3.572 | 3,052,895 | +73,692 | 1.25% | 10,905,730 |
| 2021-05-12 | 2021-05-10 | 3.620 | 2,979,203 | +637,412 | 1.22% | 10,784,383 |
| 2021-05-10 | 2021-05-06 | 3.509 | 2,341,791 | +30,863 | 0.96% | 8,216,763 |
| 2021-05-07 | 2021-05-05 | 3.493 | 2,310,928 | +117,153 | 0.95% | 8,071,783 |
| 2021-05-06 | 2021-05-04 | 3.509 | 2,193,775 | +12,597 | 0.90% | 7,697,412 |
| 2021-05-05 | 2021-05-03 | 3.541 | 2,181,178 | +6,298 | 0.89% | 7,722,472 |
| 2021-05-04 | 2021-04-30 | 3.541 | 2,174,880 | +20,786 | 0.89% | 7,700,174 |
| 2021-05-03 | 2021-04-29 | 3.541 | 2,154,094 | +1,889 | 0.88% | 7,626,581 |
| 2021-04-30 | 2021-04-28 | 3.541 | 2,152,205 | -217,299 | 0.88% | 7,619,893 |
| 2021-04-29 | 2021-04-27 | 3.556 | 2,369,504 | +68,654 | 0.97% | 8,426,861 |
| 2021-04-28 | 2021-04-26 | 3.572 | 2,300,850 | +51,018 | 0.94% | 8,219,231 |
| 2021-04-27 | 2021-04-23 | 3.572 | 2,249,832 | +28,343 | 0.92% | 8,036,982 |
| 2021-04-26 | 2021-04-22 | 3.636 | 2,221,489 | +23,935 | 0.91% | 8,076,813 |
| 2021-04-23 | 2021-04-21 | 3.620 | 2,197,554 | +48,498 | 0.90% | 7,954,901 |
| 2021-04-20 | 2021-04-16 | 3.652 | 2,149,056 | -217,299 | 0.88% | 7,847,583 |
| 2021-04-19 | 2021-04-15 | 3.731 | 2,366,355 | +3,149 | 0.97% | 8,828,931 |
| 2021-04-13 | 2021-04-09 | 3.445 | 2,363,206 | +227,474 | 0.97% | 8,141,824 |
| 2021-04-09 | 2021-04-07 | 3.350 | 2,135,732 | +268,948 | 0.87% | 7,154,670 |
| 2021-04-08 | 2021-04-01 | 3.302 | 1,866,784 | +37,791 | 0.76% | 6,164,783 |
| 2021-04-07 | 2021-03-31 | 3.286 | 1,828,993 | +62,985 | 0.75% | 6,010,945 |
| 2021-04-01 | 2021-03-30 | 3.334 | 1,766,008 | +25,195 | 0.72% | 5,888,061 |
| 2021-03-31 | 2021-03-29 | 3.239 | 1,740,813 | +148,645 | 0.71% | 5,638,228 |
| 2021-03-29 | 2021-03-25 | 3.064 | 1,592,168 | +15,746 | 0.65% | 4,878,728 |
| 2021-03-26 | 2021-03-24 | 3.080 | 1,576,422 | +31,493 | 0.65% | 4,855,507 |
| 2021-03-24 | 2021-03-22 | 3.112 | 1,544,929 | -52,278 | 0.63% | 4,807,563 |
| 2021-03-23 | 2021-03-19 | 3.080 | 1,597,207 | -125,970 | 0.65% | 4,919,527 |
| 2021-03-22 | 2021-03-18 | 3.144 | 1,723,177 | -136,679 | 0.71% | 5,416,958 |
| 2021-03-19 | 2021-03-17 | 3.159 | 1,859,856 | +314,927 | 0.76% | 5,876,149 |
| 2021-03-15 | 2021-03-11 | 3.144 | 1,544,929 | +15,746 | 0.63% | 4,856,620 |
| 2021-03-11 | 2021-03-09 | 3.128 | 1,529,183 | -3,149 | 0.63% | 4,782,842 |
| 2021-03-10 | 2021-03-08 | 3.239 | 1,532,332 | +22,045 | 0.63% | 4,962,990 |
| 2021-03-04 | 2021-03-02 | 3.286 | 1,510,287 | +62,985 | 0.62% | 4,963,525 |
| 2021-03-03 | 2021-03-01 | 3.334 | 1,447,302 | -366,574 | 0.59% | 4,825,461 |
| 2021-03-01 | 2021-02-25 | 3.493 | 1,813,876 | +107,075 | 0.74% | 6,335,642 |
| 2021-02-26 | 2021-02-24 | 3.302 | 1,706,801 | +630 | 0.70% | 5,636,462 |
| 2021-02-25 | 2021-02-23 | 3.255 | 1,706,171 | +314,926 | 0.70% | 5,553,117 |
| 2021-02-24 | 2021-02-22 | 3.239 | 1,391,245 | +1,890 | 0.57% | 4,506,031 |
| 2021-02-22 | 2021-02-18 | 3.128 | 1,389,355 | +35,272 | 0.57% | 4,345,501 |
| 2021-02-10 | 2021-02-08 | 3.112 | 1,354,083 | -630 | 0.55% | 4,213,682 |
| 2021-02-08 | 2021-02-04 | 3.032 | 1,354,713 | +15,746 | 0.55% | 4,108,100 |
| 2021-02-03 | 2021-02-01 | 3.112 | 1,338,967 | +15,747 | 0.55% | 4,166,643 |
| 2021-02-01 | 2021-01-28 | 3.112 | 1,323,220 | +15,746 | 0.54% | 4,117,641 |
| 2021-01-18 | 2021-01-14 | 3.271 | 1,307,474 | +630 | 0.54% | 4,276,226 |
| 2021-01-08 | 2021-01-06 | 3.096 | 1,306,844 | +31,492 | 0.53% | 4,045,933 |
| 2020-12-29 | 2020-12-24 | 3.017 | 1,275,352 | +20,786 | 0.52% | 3,847,194 |
| 2020-12-28 | 2020-12-22 | 2.985 | 1,254,566 | +13,856 | 0.51% | 3,744,654 |
| 2020-12-09 | 2020-12-07 | 3.159 | 1,240,710 | -1,889 | 0.51% | 3,919,979 |
| 2020-11-13 | 2020-11-11 | 3.159 | 1,242,599 | +10,707 | 0.51% | 3,925,947 |
| 2020-11-11 | 2020-11-09 | 3.064 | 1,231,892 | +12,597 | 0.50% | 3,774,768 |
| 2020-11-04 | 2020-11-02 | 3.048 | 1,219,295 | +25,195 | 0.50% | 3,716,810 |
| 2020-10-21 | 2020-10-19 | 3.318 | 1,194,100 | +629 | 0.49% | 3,962,300 |
| 2020-10-20 | 2020-10-16 | 3.302 | 1,193,471 | -7,558 | 0.49% | 3,941,264 |
| 2020-10-19 | 2020-10-15 | 3.271 | 1,201,029 | -432,079 | 0.49% | 3,928,087 |
| 2020-10-16 | 2020-10-14 | 3.255 | 1,633,108 | -1,890 | 0.67% | 5,315,317 |
| 2020-10-15 | 2020-10-12 | 3.727 | 1,634,998 | -15,116 | 0.67% | 6,093,435 |
| 2020-10-14 | 2020-10-09 | 3.693 | 1,650,114 | +536,663 | 0.68% | 6,093,608 |
| 2020-10-12 | 2020-10-08 | 3.574 | 1,113,451 | +58,344 | 0.49% | 3,979,158 |
| 2020-10-07 | 2020-10-05 | 3.404 | 1,055,107 | +21,706 | 0.46% | 3,591,099 |
| 2020-09-25 | 2020-09-23 | 3.506 | 1,033,401 | -444,244 | 0.45% | 3,622,738 |
| 2020-09-24 | 2020-09-22 | 3.574 | 1,477,645 | +588 | 0.65% | 5,280,685 |
| 2020-09-23 | 2020-09-21 | 3.659 | 1,477,057 | +588 | 0.65% | 5,404,264 |
| 2020-09-22 | 2020-09-18 | 3.761 | 1,476,469 | +444,243 | 0.65% | 5,552,869 |
| 2020-08-25 | 2020-08-21 | 4.016 | 1,032,226 | -176,287 | 0.45% | 4,145,602 |
| 2020-08-19 | 2020-08-17 | 4.186 | 1,208,513 | -16,596 | 0.53% | 5,059,263 |
| 2020-08-18 | 2020-08-14 | 4.084 | 1,225,109 | +39,375 | 0.54% | 5,003,649 |
| 2020-08-05 | 2020-08-03 | 4.101 | 1,185,734 | -2,938 | 0.52% | 4,863,010 |
| 2020-07-31 | 2020-07-29 | 3.880 | 1,188,672 | -4,113 | 0.52% | 4,612,089 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,192,785 | -4,701 | 0.52% | 4,404,765 |
| 2020-07-20 | 2020-07-16 | 3.284 | 1,197,486 | +2,938 | 0.53% | 3,933,042 |
| 2020-07-15 | 2020-07-13 | 3.642 | 1,194,548 | +588 | 0.52% | 4,350,290 |
| 2020-06-29 | 2020-06-24 | 3.063 | 1,193,960 | -59,180 | 0.52% | 3,657,321 |
| 2020-06-26 | 2020-06-23 | 3.080 | 1,253,140 | -62,762 | 0.55% | 3,859,926 |
| 2020-06-01 | 2020-05-28 | 3.267 | 1,315,902 | +2,350 | 0.58% | 4,299,576 |
| 2020-05-29 | 2020-05-27 | 3.267 | 1,313,552 | -116,937 | 0.58% | 4,291,897 |
| 2020-05-28 | 2020-05-26 | 3.352 | 1,430,489 | -588 | 0.63% | 4,795,695 |
| 2020-05-05 | 2020-04-29 | 3.591 | 1,431,077 | +9,402 | 0.63% | 5,138,617 |
| 2020-05-04 | 2020-04-28 | 3.506 | 1,421,675 | +11,165 | 0.62% | 4,983,889 |
| 2020-03-24 | 2020-03-20 | 3.199 | 1,410,510 | -2,162 | 0.62% | 4,512,683 |
| 2020-03-23 | 2020-03-19 | 3.216 | 1,412,672 | -5,735 | 0.62% | 4,543,641 |
| 2020-03-19 | 2020-03-17 | 3.523 | 1,418,407 | -12,340 | 0.62% | 4,996,571 |
| 2020-03-17 | 2020-03-13 | 3.744 | 1,430,747 | +588 | 0.63% | 5,356,565 |
| 2020-03-10 | 2020-03-06 | 4.050 | 1,430,159 | +32,977 | 0.63% | 5,792,448 |
| 2020-03-06 | 2020-03-04 | 4.067 | 1,397,182 | +46,091 | 0.61% | 5,682,661 |
| 2020-03-05 | 2020-03-03 | 3.999 | 1,351,091 | +1,763 | 0.59% | 5,403,228 |
| 2020-02-18 | 2020-02-14 | 3.965 | 1,349,328 | +56,412 | 0.59% | 5,350,253 |
| 2020-02-17 | 2020-02-13 | 3.982 | 1,292,916 | +122,225 | 0.57% | 5,148,574 |
| 2020-02-14 | 2020-02-12 | 3.931 | 1,170,691 | +44,072 | 0.51% | 4,602,090 |
| 2020-02-13 | 2020-02-11 | 3.880 | 1,126,619 | +160,421 | 0.49% | 4,371,322 |
| 2020-02-12 | 2020-02-10 | 3.863 | 966,198 | +39,371 | 0.42% | 3,732,440 |
| 2020-02-05 | 2020-02-03 | 3.829 | 926,827 | +36,526 | 0.41% | 3,548,804 |
| 2020-02-03 | 2020-01-30 | 3.846 | 890,301 | +5,288 | 0.39% | 3,424,098 |
| 2020-01-31 | 2020-01-29 | 3.931 | 885,013 | +58,763 | 0.39% | 3,479,064 |
| 2020-01-15 | 2020-01-13 | 4.340 | 826,250 | +58,762 | 0.36% | 3,585,523 |
| 2019-10-18 | 2019-10-16 | 4.084 | 767,488 | -411 | 0.34% | 3,134,611 |
| 2019-10-09 | 2019-10-04 | 3.965 | 767,899 | -2,351 | 0.34% | 3,044,815 |
| 2019-10-04 | 2019-10-02 | 4.050 | 770,250 | +2,351 | 0.34% | 3,119,676 |
| 2019-09-25 | 2019-09-23 | 4.101 | 767,899 | -75,216 | 0.34% | 3,149,358 |
| 2019-09-18 | 2019-09-16 | 3.642 | 843,115 | -46,422 | 0.37% | 3,070,446 |
| 2019-09-09 | 2019-09-05 | 3.506 | 889,537 | -78,742 | 0.39% | 3,118,402 |
| 2019-09-06 | 2019-09-04 | 3.472 | 968,279 | -118,700 | 0.42% | 3,361,488 |
| 2019-09-05 | 2019-09-03 | 3.489 | 1,086,979 | +42,309 | 0.48% | 3,792,066 |
| 2019-09-04 | 2019-09-02 | 3.472 | 1,044,670 | +4,701 | 0.46% | 3,626,687 |
| 2019-08-19 | 2019-08-15 | 3.489 | 1,039,969 | -64,639 | 0.46% | 3,628,065 |
| 2019-08-16 | 2019-08-14 | 3.506 | 1,104,608 | -587 | 0.48% | 3,872,365 |
| 2019-08-05 | 2019-08-01 | 3.880 | 1,105,195 | +2,938 | 0.48% | 4,288,196 |
| 2019-07-31 | 2019-07-29 | 3.880 | 1,102,257 | -51,123 | 0.48% | 4,276,796 |
| 2019-07-30 | 2019-07-26 | 3.880 | 1,153,380 | -1,763 | 0.51% | 4,475,155 |
| 2019-07-29 | 2019-07-25 | 3.897 | 1,155,143 | -4,701 | 0.51% | 4,501,654 |
| 2019-07-26 | 2019-07-24 | 3.914 | 1,159,844 | +2,938 | 0.51% | 4,539,711 |
| 2019-07-25 | 2019-07-23 | 3.931 | 1,156,906 | +3,526 | 0.51% | 4,547,900 |
| 2019-07-24 | 2019-07-22 | 4.016 | 1,153,380 | +9,989 | 0.51% | 4,632,178 |
| 2019-07-23 | 2019-07-19 | 4.067 | 1,143,391 | +2,938 | 0.50% | 4,650,434 |
| 2019-07-16 | 2019-07-12 | 3.965 | 1,140,453 | +2,938 | 0.50% | 4,522,037 |
| 2019-07-15 | 2019-07-11 | 4.033 | 1,137,515 | +14,103 | 0.50% | 4,587,819 |
| 2019-07-12 | 2019-07-10 | 3.999 | 1,123,412 | +6,464 | 0.49% | 4,492,703 |
| 2019-07-08 | 2019-07-04 | 4.016 | 1,116,948 | +588 | 0.49% | 4,485,861 |
| 2019-07-03 | 2019-06-28 | 4.050 | 1,116,360 | -1,763 | 0.49% | 4,521,495 |
| 2019-07-02 | 2019-06-27 | 3.948 | 1,118,123 | -588 | 0.49% | 4,414,468 |
| 2019-06-27 | 2019-06-25 | 3.948 | 1,118,711 | +3,526 | 0.49% | 4,416,790 |
| 2019-06-24 | 2019-06-20 | 4.016 | 1,115,185 | -11,752 | 0.49% | 4,478,780 |
| 2019-06-21 | 2019-06-19 | 3.880 | 1,126,937 | -2,938 | 0.49% | 4,372,555 |
| 2019-06-20 | 2019-06-18 | 3.778 | 1,129,875 | -3,526 | 0.50% | 4,268,588 |
| 2019-06-17 | 2019-06-13 | 3.812 | 1,133,401 | -2,938 | 0.50% | 4,320,484 |
| 2019-06-14 | 2019-06-12 | 3.795 | 1,136,339 | -11,165 | 0.50% | 4,312,346 |
| 2019-06-13 | 2019-06-11 | 3.829 | 1,147,504 | -6,464 | 0.50% | 4,393,772 |
| 2019-06-12 | 2019-06-10 | 3.795 | 1,153,968 | -8,227 | 0.51% | 4,379,247 |
| 2019-06-05 | 2019-06-03 | 4.073 | 1,162,195 | +136,351 | 0.51% | 4,733,618 |
| 2019-05-31 | 2019-05-29 | 4.091 | 1,025,844 | -66,585 | 0.48% | 4,196,749 |
| 2019-05-30 | 2019-05-28 | 4.091 | 1,092,429 | +67,140 | 0.51% | 4,469,149 |
| 2019-05-27 | 2019-05-23 | 4.253 | 1,025,289 | +1,664 | 0.48% | 4,360,779 |
| 2019-05-23 | 2019-05-21 | 4.289 | 1,023,625 | -44,389 | 0.48% | 4,390,597 |
| 2019-05-22 | 2019-05-20 | 4.343 | 1,068,014 | +5,548 | 0.50% | 4,638,737 |
| 2019-05-21 | 2019-05-17 | 4.469 | 1,062,466 | +1,110 | 0.49% | 4,748,675 |
| 2019-05-17 | 2019-05-15 | 4.469 | 1,061,356 | +6,659 | 0.49% | 4,743,714 |
| 2019-05-16 | 2019-05-14 | 4.451 | 1,054,697 | +19,975 | 0.49% | 4,694,944 |
| 2019-05-15 | 2019-05-10 | 4.596 | 1,034,722 | +18,311 | 0.48% | 4,755,209 |
| 2019-05-07 | 2019-05-03 | 4.866 | 1,016,411 | +55,487 | 0.47% | 4,945,827 |
| 2019-04-30 | 2019-04-26 | 4.884 | 960,924 | -27,744 | 0.45% | 4,693,146 |
| 2019-04-29 | 2019-04-25 | 4.884 | 988,668 | +26,080 | 0.46% | 4,828,648 |
| 2019-04-26 | 2019-04-24 | 4.974 | 962,588 | +31,627 | 0.45% | 4,788,013 |
| 2019-04-25 | 2019-04-23 | 4.902 | 930,961 | +2,775 | 0.43% | 4,563,585 |
| 2019-04-24 | 2019-04-18 | 5.010 | 928,186 | +18,865 | 0.43% | 4,650,349 |
| 2019-04-18 | 2019-04-16 | 5.046 | 909,321 | +18,311 | 0.42% | 4,588,609 |
| 2019-04-16 | 2019-04-12 | 5.082 | 891,010 | +3,884 | 0.41% | 4,528,324 |
| 2019-04-15 | 2019-04-11 | 5.100 | 887,126 | +109,311 | 0.41% | 4,524,572 |
| 2019-04-12 | 2019-04-10 | 5.136 | 777,815 | +3,329 | 0.36% | 3,995,093 |
| 2019-04-11 | 2019-04-09 | 5.100 | 774,486 | +10,542 | 0.36% | 3,950,079 |
| 2019-04-03 | 2019-04-01 | 5.371 | 763,944 | -102,651 | 0.35% | 4,102,830 |
| 2019-04-02 | 2019-03-29 | 5.821 | 866,595 | -3,884 | 0.40% | 5,044,574 |
| 2019-03-27 | 2019-03-25 | 5.875 | 870,479 | +3,884 | 0.40% | 5,114,247 |
| 2019-03-26 | 2019-03-22 | 6.055 | 866,595 | -27,744 | 0.40% | 5,247,606 |
| 2019-03-14 | 2019-03-12 | 6.109 | 894,339 | -453,332 | 0.42% | 5,463,962 |
| 2019-03-12 | 2019-03-08 | 6.055 | 1,347,671 | +9,433 | 0.63% | 8,160,728 |
| 2019-03-08 | 2019-03-06 | 6.398 | 1,338,238 | +117,078 | 0.62% | 8,561,847 |
| 2019-03-07 | 2019-03-05 | 6.326 | 1,221,160 | +326,821 | 0.57% | 7,724,768 |
| 2019-03-04 | 2019-02-28 | 5.803 | 894,339 | +27,744 | 0.42% | 5,189,958 |
| 2019-02-26 | 2019-02-22 | 5.659 | 866,595 | -552,916 | 0.40% | 4,904,013 |
| 2019-02-22 | 2019-02-20 | 5.731 | 1,419,511 | +9,675 | 0.66% | 8,135,264 |
| 2019-02-21 | 2019-02-19 | 5.767 | 1,409,836 | +7,768 | 0.65% | 8,130,633 |
| 2019-02-20 | 2019-02-18 | 5.749 | 1,402,068 | -10,543 | 0.65% | 8,060,566 |
| 2019-02-15 | 2019-02-13 | 5.821 | 1,412,611 | +7,214 | 0.66% | 8,223,011 |
| 2019-02-14 | 2019-02-12 | 5.857 | 1,405,397 | -4,439 | 0.65% | 8,231,674 |
| 2019-02-08 | 2019-01-31 | 5.623 | 1,409,836 | -61,036 | 0.65% | 7,927,367 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,470,872 | +138,718 | 0.68% | 8,482,632 |
| 2019-01-17 | 2019-01-15 | 5.749 | 1,332,154 | -4,439 | 0.62% | 7,658,626 |
| 2019-01-11 | 2019-01-09 | 5.713 | 1,336,593 | -2,219 | 0.62% | 7,635,970 |
| 2019-01-09 | 2019-01-07 | 5.677 | 1,338,812 | +555 | 0.62% | 7,600,391 |
| 2019-01-08 | 2019-01-04 | 5.190 | 1,338,257 | +9,987 | 0.62% | 6,946,048 |
| 2019-01-07 | 2019-01-03 | 4.830 | 1,328,270 | +8,323 | 0.62% | 6,415,447 |
| 2019-01-04 | 2019-01-02 | 4.776 | 1,319,947 | +216,401 | 0.61% | 6,303,883 |
| 2019-01-02 | 2018-12-27 | 4.686 | 1,103,546 | +960 | 0.51% | 5,170,941 |
| 2018-12-28 | 2018-12-24 | 4.866 | 1,102,586 | -1,110 | 0.51% | 5,365,152 |
| 2018-12-27 | 2018-12-20 | 4.524 | 1,103,696 | -78,487 | 0.51% | 4,992,625 |
| 2018-12-18 | 2018-12-14 | 4.542 | 1,182,183 | +1,110 | 0.55% | 5,368,970 |
| 2018-12-17 | 2018-12-13 | 4.542 | 1,181,073 | +55,487 | 0.55% | 5,363,929 |
| 2018-12-12 | 2018-12-10 | 4.397 | 1,125,586 | +187,913 | 0.52% | 4,949,648 |
| 2018-12-11 | 2018-12-07 | 4.524 | 937,673 | +554 | 0.44% | 4,241,612 |
| 2018-12-10 | 2018-12-06 | 4.704 | 937,119 | -324,046 | 0.44% | 4,407,994 |
| 2018-12-07 | 2018-12-05 | 4.812 | 1,261,165 | +3,884 | 0.59% | 6,068,606 |
| 2018-12-05 | 2018-12-03 | 4.866 | 1,257,281 | -20,060 | 0.58% | 6,117,893 |
| 2018-12-03 | 2018-11-29 | 4.776 | 1,277,341 | +8,878 | 0.59% | 6,100,403 |
| 2018-11-28 | 2018-11-26 | 4.812 | 1,268,463 | +8,323 | 0.59% | 6,103,723 |
| 2018-11-27 | 2018-11-23 | 4.740 | 1,260,140 | +4,439 | 0.59% | 5,972,832 |
| 2018-11-26 | 2018-11-22 | 4.830 | 1,255,701 | +6,659 | 0.58% | 6,064,944 |
| 2018-11-23 | 2018-11-21 | 4.740 | 1,249,042 | +3,884 | 0.58% | 5,920,230 |
| 2018-11-22 | 2018-11-20 | 4.632 | 1,245,158 | +8,878 | 0.58% | 5,767,178 |
| 2018-11-21 | 2018-11-19 | 4.596 | 1,236,280 | +8,878 | 0.57% | 5,681,497 |
| 2018-11-20 | 2018-11-16 | 4.596 | 1,227,402 | -62,146 | 0.57% | 5,640,697 |
| 2018-11-19 | 2018-11-15 | 4.415 | 1,289,548 | -63,323 | 0.60% | 5,693,894 |
| 2018-11-16 | 2018-11-14 | 4.433 | 1,352,871 | -122,072 | 0.63% | 5,997,873 |
| 2018-11-15 | 2018-11-13 | 4.397 | 1,474,943 | -70,469 | 0.69% | 6,485,909 |
| 2018-11-14 | 2018-11-12 | 4.343 | 1,545,412 | -81,566 | 0.72% | 6,712,234 |
| 2018-11-13 | 2018-11-09 | 4.307 | 1,626,978 | -8,878 | 0.76% | 7,007,859 |
| 2018-11-12 | 2018-11-08 | 4.379 | 1,635,856 | -72,134 | 0.76% | 7,164,025 |
| 2018-11-09 | 2018-11-07 | 4.325 | 1,707,990 | -304,626 | 0.79% | 7,387,582 |
| 2018-11-08 | 2018-11-06 | 4.325 | 2,012,616 | -220,863 | 0.93% | 8,705,183 |
| 2018-11-07 | 2018-11-05 | 4.325 | 2,233,479 | -97,658 | 1.04% | 9,660,484 |
| 2018-11-06 | 2018-11-02 | 4.361 | 2,331,137 | -255,797 | 1.08% | 10,166,909 |
| 2018-11-05 | 2018-11-01 | 4.289 | 2,586,934 | -98,244 | 1.20% | 11,096,041 |
| 2018-11-02 | 2018-10-31 | 4.415 | 2,685,178 | -216,401 | 1.25% | 11,856,184 |
| 2018-11-01 | 2018-10-30 | 4.253 | 2,901,579 | +555 | 1.35% | 12,341,052 |
| 2018-10-31 | 2018-10-29 | 4.415 | 2,901,024 | -42,170 | 1.35% | 12,809,234 |
| 2018-10-30 | 2018-10-26 | 4.361 | 2,943,194 | -27,744 | 1.37% | 12,836,305 |
| 2018-10-29 | 2018-10-25 | 4.361 | 2,970,938 | -8,323 | 1.38% | 12,957,306 |
| 2018-10-26 | 2018-10-24 | 4.397 | 2,979,261 | +4,439 | 1.38% | 13,100,991 |
| 2018-10-25 | 2018-10-23 | 4.469 | 2,974,822 | -304,071 | 1.38% | 13,295,921 |
| 2018-10-24 | 2018-10-22 | 4.596 | 3,278,893 | -392,851 | 1.52% | 15,068,610 |
| 2018-10-23 | 2018-10-19 | 4.614 | 3,671,744 | -255,242 | 1.71% | 16,940,184 |
| 2018-10-22 | 2018-10-18 | 4.668 | 3,926,986 | -75,463 | 1.82% | 18,330,102 |
| 2018-10-18 | 2018-10-15 | 4.956 | 4,002,449 | -110,419 | 1.86% | 19,836,464 |
| 2018-10-16 | 2018-10-12 | 5.100 | 4,112,868 | +8,878 | 1.91% | 20,976,691 |
| 2018-10-15 | 2018-10-11 | 5.100 | 4,103,990 | -22,750 | 1.91% | 20,931,411 |
| 2018-10-12 | 2018-10-10 | 5.407 | 4,126,740 | -81,012 | 1.92% | 22,311,775 |
| 2018-10-11 | 2018-10-09 | 5.407 | 4,207,752 | -46,609 | 1.95% | 22,749,778 |
| 2018-10-10 | 2018-10-08 | 5.551 | 4,254,361 | +109,310 | 1.98% | 23,615,156 |
| 2018-10-09 | 2018-10-05 | 5.551 | 4,145,051 | -38,286 | 1.93% | 23,008,397 |
| 2018-10-08 | 2018-10-04 | 5.695 | 4,183,337 | -128,176 | 1.94% | 23,824,056 |
| 2018-10-05 | 2018-10-03 | 5.839 | 4,311,513 | -54,378 | 2.00% | 25,175,637 |
| 2018-10-03 | 2018-09-28 | 5.821 | 4,365,891 | -339,028 | 2.03% | 25,414,477 |
| 2018-09-28 | 2018-09-26 | 6.019 | 4,704,919 | -37,176 | 2.19% | 28,320,726 |
| 2018-09-19 | 2018-09-17 | 5.893 | 4,742,095 | +565,416 | 2.20% | 27,946,265 |
| 2018-09-07 | 2018-09-05 | 6.308 | 4,176,679 | +108,755 | 1.94% | 26,345,407 |
| 2018-09-05 | 2018-09-03 | 6.182 | 4,067,924 | -1,109 | 1.89% | 25,146,220 |
| 2018-08-27 | 2018-08-23 | 6.578 | 4,069,033 | +554 | 1.89% | 26,766,393 |
| 2018-08-24 | 2018-08-22 | 6.578 | 4,068,479 | +555 | 1.89% | 26,762,748 |
| 2018-08-23 | 2018-08-21 | 6.578 | 4,067,924 | +555 | 1.89% | 26,759,097 |
| 2018-08-16 | 2018-08-14 | 6.434 | 4,067,369 | +194,206 | 1.89% | 26,169,026 |
| 2018-08-13 | 2018-08-09 | 6.578 | 3,873,163 | +555 | 1.80% | 25,477,946 |
| 2018-08-10 | 2018-08-08 | 6.488 | 3,872,608 | +555 | 1.80% | 25,125,332 |
| 2018-08-09 | 2018-08-07 | 6.326 | 3,872,053 | +555 | 1.80% | 24,493,688 |
| 2018-07-31 | 2018-07-27 | 6.506 | 3,871,498 | -2,220 | 1.80% | 25,187,903 |
| 2018-07-30 | 2018-07-26 | 6.614 | 3,873,718 | -280,766 | 1.80% | 25,621,222 |
| 2018-07-27 | 2018-07-25 | 6.650 | 4,154,484 | -555 | 1.93% | 27,627,986 |
| 2018-07-26 | 2018-07-24 | 6.650 | 4,155,039 | -16,091 | 1.93% | 27,631,677 |
| 2018-07-25 | 2018-07-23 | 6.542 | 4,171,130 | -11,098 | 1.94% | 27,287,649 |
| 2018-07-04 | 2018-06-29 | 6.344 | 4,182,228 | -9,433 | 1.94% | 26,531,154 |
| 2018-07-03 | 2018-06-28 | 6.308 | 4,191,661 | -385,082 | 1.95% | 26,439,909 |
| 2018-06-29 | 2018-06-27 | 6.344 | 4,576,743 | -11,652 | 2.13% | 29,033,872 |
| 2018-06-28 | 2018-06-26 | 6.416 | 4,588,395 | +359,003 | 2.13% | 29,438,560 |
| 2018-06-27 | 2018-06-25 | 6.470 | 4,229,392 | -572,075 | 1.96% | 27,363,910 |
| 2018-06-26 | 2018-06-22 | 6.506 | 4,801,467 | +814,555 | 2.23% | 31,238,266 |
| 2018-06-25 | 2018-06-21 | 6.578 | 3,986,912 | +555 | 1.85% | 26,226,195 |
| 2018-06-22 | 2018-06-20 | 6.650 | 3,986,357 | -1,665 | 1.85% | 26,509,914 |
| 2018-06-21 | 2018-06-19 | 6.632 | 3,988,022 | -133,170 | 1.85% | 26,449,114 |
| 2018-06-20 | 2018-06-15 | 6.848 | 4,121,192 | -3,329 | 1.91% | 28,223,587 |
| 2018-06-19 | 2018-06-14 | 6.848 | 4,124,521 | -543,221 | 1.92% | 28,246,385 |
| 2018-06-15 | 2018-06-13 | 6.848 | 4,667,742 | +555 | 2.17% | 31,966,582 |
| 2018-06-14 | 2018-06-12 | 6.902 | 4,667,187 | +545,995 | 2.17% | 32,215,119 |
| 2018-06-08 | 2018-06-06 | 6.975 | 4,121,192 | -300,186 | 1.91% | 28,743,495 |
| 2018-06-07 | 2018-06-05 | 6.920 | 4,421,378 | -4,994 | 2.05% | 30,598,112 |
| 2018-06-06 | 2018-06-04 | 6.957 | 4,426,372 | -3,329 | 2.06% | 30,792,219 |
| 2018-06-05 | 2018-06-01 | 6.939 | 4,429,701 | -860,055 | 2.06% | 30,735,544 |
| 2018-06-04 | 2018-05-31 | 7.011 | 5,289,756 | +70,469 | 2.46% | 37,084,379 |
| 2018-06-01 | 2018-05-30 | 7.274 | 5,219,287 | -13,872 | 2.42% | 37,963,889 |
| 2018-05-31 | 2018-05-29 | 7.330 | 5,233,159 | +182,756 | 2.43% | 38,356,848 |
| 2018-05-30 | 2018-05-28 | 7.199 | 5,050,403 | +695,050 | 2.42% | 36,359,655 |
| 2018-05-28 | 2018-05-24 | 7.181 | 4,355,353 | -1,613 | 2.09% | 31,274,719 |
| 2018-05-23 | 2018-05-18 | 7.292 | 4,356,966 | -537 | 2.09% | 31,772,618 |
| 2018-05-16 | 2018-05-14 | 7.330 | 4,357,503 | -2,150 | 2.09% | 31,938,659 |
| 2018-05-14 | 2018-05-10 | 7.441 | 4,359,653 | +3,762 | 2.09% | 32,441,033 |
| 2018-05-09 | 2018-05-07 | 7.237 | 4,355,891 | -2,150 | 2.09% | 31,521,680 |
| 2018-05-04 | 2018-05-02 | 7.218 | 4,358,041 | +18,277 | 2.09% | 31,456,166 |
| 2018-05-02 | 2018-04-27 | 6.790 | 4,339,764 | +2,150 | 2.08% | 29,467,394 |
| 2018-04-30 | 2018-04-26 | 6.678 | 4,337,614 | +6,988 | 2.08% | 28,968,640 |
| 2018-04-27 | 2018-04-25 | 6.771 | 4,330,626 | +10,751 | 2.08% | 29,324,784 |
| 2018-04-26 | 2018-04-24 | 6.771 | 4,319,875 | -52,680 | 2.07% | 29,251,984 |
| 2018-04-25 | 2018-04-23 | 6.753 | 4,372,555 | +2,151 | 2.10% | 29,527,363 |
| 2018-04-24 | 2018-04-20 | 6.846 | 4,370,404 | +2,687 | 2.10% | 29,919,350 |
| 2018-04-23 | 2018-04-19 | 6.939 | 4,367,717 | +2,688 | 2.09% | 30,307,218 |
| 2018-04-20 | 2018-04-18 | 7.013 | 4,365,029 | +2,150 | 2.09% | 30,613,377 |
| 2018-04-19 | 2018-04-17 | 7.162 | 4,362,879 | +58,055 | 2.09% | 31,247,599 |
| 2018-04-10 | 2018-04-06 | 7.367 | 4,304,824 | -8,600 | 2.06% | 31,712,709 |
| 2018-04-09 | 2018-04-04 | 7.404 | 4,313,424 | +9,138 | 2.07% | 31,936,549 |
| 2018-04-06 | 2018-04-03 | 7.385 | 4,304,286 | +107,510 | 2.06% | 31,788,818 |
| 2018-03-27 | 2018-03-23 | 7.832 | 4,196,776 | +1,612 | 2.01% | 32,868,557 |
| 2018-03-26 | 2018-03-22 | 8.074 | 4,195,164 | +2,150 | 2.01% | 33,870,486 |
| 2018-03-23 | 2018-03-21 | 8.148 | 4,193,014 | -19,351 | 2.01% | 34,165,138 |
| 2018-03-22 | 2018-03-20 | 8.167 | 4,212,365 | -34,403 | 2.02% | 34,401,175 |
| 2018-03-21 | 2018-03-19 | 8.092 | 4,246,768 | +26,877 | 2.04% | 34,366,124 |
| 2018-03-20 | 2018-03-16 | 8.204 | 4,219,891 | +54,292 | 2.02% | 34,619,643 |
| 2018-03-12 | 2018-03-08 | 8.167 | 4,165,599 | -5,253,994 | 2.00% | 34,019,250 |
| 2018-03-09 | 2018-03-07 | 8.092 | 9,419,593 | +68,806 | 4.52% | 76,226,179 |
| 2018-03-08 | 2018-03-06 | 8.148 | 9,350,787 | -21,372 | 4.48% | 76,191,238 |
| 2018-03-07 | 2018-03-05 | 7.943 | 9,372,159 | -8,340 | 4.49% | 74,447,528 |
| 2018-03-05 | 2018-03-01 | 8.167 | 9,380,499 | -81,350 | 4.50% | 76,607,840 |
| 2018-03-02 | 2018-02-28 | 8.130 | 9,461,849 | -91,383 | 4.54% | 76,920,165 |
| 2018-03-01 | 2018-02-27 | 8.130 | 9,553,232 | -1,613 | 4.58% | 77,663,064 |
| 2018-02-26 | 2018-02-22 | 8.427 | 9,554,845 | +2,150 | 4.58% | 80,520,156 |
| 2018-02-14 | 2018-02-12 | 7.943 | 9,552,695 | +85,470 | 4.58% | 75,881,611 |
| 2018-02-13 | 2018-02-09 | 7.813 | 9,467,225 | +95,684 | 4.54% | 73,969,851 |
| 2018-02-12 | 2018-02-08 | 8.148 | 9,371,541 | +68,268 | 4.49% | 76,360,344 |
| 2018-02-09 | 2018-02-07 | 8.111 | 9,303,273 | -330,054 | 4.46% | 75,457,952 |
| 2018-02-08 | 2018-02-06 | 8.390 | 9,633,327 | +119,336 | 4.62% | 80,823,118 |
| 2018-02-07 | 2018-02-05 | 8.836 | 9,513,991 | -119,336 | 4.56% | 84,069,624 |
| 2018-02-06 | 2018-02-02 | 8.892 | 9,633,327 | -441,327 | 4.62% | 85,661,753 |
| 2018-02-05 | 2018-02-01 | 8.892 | 10,074,654 | +119,873 | 4.83% | 89,586,134 |
| 2018-02-02 | 2018-01-31 | 8.892 | 9,954,781 | -126,861 | 4.77% | 88,520,195 |
| 2018-02-01 | 2018-01-30 | 8.799 | 10,081,642 | +236,521 | 4.83% | 88,710,529 |
| 2018-01-31 | 2018-01-29 | 8.669 | 9,845,121 | +152,664 | 4.72% | 85,347,289 |
| 2018-01-30 | 2018-01-26 | 8.539 | 9,692,457 | +16,664 | 4.65% | 82,761,685 |
| 2018-01-29 | 2018-01-25 | 8.390 | 9,675,793 | +537 | 4.64% | 81,179,406 |
| 2018-01-26 | 2018-01-24 | 8.204 | 9,675,256 | -51,067 | 4.64% | 79,375,013 |
| 2018-01-25 | 2018-01-23 | 8.502 | 9,726,323 | -489,169 | 4.66% | 82,688,982 |
| 2018-01-24 | 2018-01-22 | 8.464 | 10,215,492 | -23,652 | 4.90% | 86,467,607 |
| 2018-01-19 | 2018-01-17 | 8.223 | 10,239,144 | +538 | 4.91% | 84,191,583 |
| 2018-01-17 | 2018-01-15 | 8.055 | 10,238,606 | +20,427 | 4.91% | 82,472,941 |
| 2018-01-16 | 2018-01-12 | 8.223 | 10,218,179 | +3,225 | 4.90% | 84,019,198 |
| 2018-01-11 | 2018-01-09 | 8.185 | 10,214,954 | +1,075 | 4.90% | 83,612,623 |
| 2018-01-10 | 2018-01-08 | 8.278 | 10,213,879 | +17,739 | 4.90% | 84,553,867 |
| 2018-01-09 | 2018-01-05 | 8.409 | 10,196,140 | +83,858 | 4.89% | 85,734,769 |
| 2018-01-08 | 2018-01-04 | 8.520 | 10,112,282 | +298,876 | 4.85% | 86,158,357 |
| 2018-01-04 | 2018-01-02 | 8.539 | 9,813,406 | +198,356 | 4.71% | 83,794,441 |
| 2018-01-02 | 2017-12-28 | 8.316 | 9,615,050 | -132,775 | 4.61% | 79,954,300 |
| 2017-12-29 | 2017-12-27 | 8.353 | 9,747,825 | -299,414 | 4.67% | 81,421,073 |
| 2017-12-27 | 2017-12-21 | 8.316 | 10,047,239 | -92,458 | 4.82% | 83,548,184 |
| 2017-12-22 | 2017-12-20 | 8.371 | 10,139,697 | +4,838 | 4.86% | 84,882,908 |
| 2017-12-21 | 2017-12-19 | 8.241 | 10,134,859 | -9,676 | 4.86% | 83,522,636 |
| 2017-12-20 | 2017-12-18 | 8.371 | 10,144,535 | -12,364 | 4.86% | 84,923,408 |
| 2017-12-19 | 2017-12-15 | 8.185 | 10,156,899 | +1,613 | 4.87% | 83,137,425 |
| 2017-12-12 | 2017-12-08 | 8.185 | 10,155,286 | -6,988 | 4.87% | 83,124,222 |
| 2017-12-11 | 2017-12-07 | 8.055 | 10,162,274 | +537 | 4.87% | 81,858,080 |
| 2017-12-08 | 2017-12-06 | 8.185 | 10,161,737 | +1,075 | 4.87% | 83,177,025 |
| 2017-12-07 | 2017-12-05 | 8.278 | 10,160,662 | +1,075 | 4.87% | 84,113,319 |
| 2017-12-06 | 2017-12-04 | 8.409 | 10,159,587 | +1,613 | 4.87% | 85,427,411 |
| 2017-12-05 | 2017-12-01 | 8.260 | 10,157,974 | +556,900 | 4.87% | 83,902,099 |
| 2017-12-04 | 2017-11-30 | 8.278 | 9,601,074 | +2,687 | 4.60% | 79,480,865 |
| 2017-12-01 | 2017-11-29 | 8.353 | 9,598,387 | -537 | 4.60% | 80,172,856 |
| 2017-11-28 | 2017-11-24 | 8.390 | 9,598,924 | -1,613 | 4.60% | 80,534,479 |
| 2017-11-27 | 2017-11-23 | 8.502 | 9,600,537 | -537 | 4.60% | 81,619,604 |
| 2017-11-23 | 2017-11-21 | 8.427 | 9,601,074 | -51,067 | 4.60% | 80,909,734 |
| 2017-11-20 | 2017-11-16 | 8.725 | 9,652,141 | -43,542 | 4.63% | 84,213,023 |
| 2017-11-15 | 2017-11-13 | 8.911 | 9,695,683 | -156,964 | 4.65% | 86,396,605 |
| 2017-11-13 | 2017-11-09 | 8.092 | 9,852,647 | +22,577 | 4.72% | 79,730,583 |
| 2017-11-10 | 2017-11-08 | 7.999 | 9,830,070 | -3,763 | 4.71% | 78,633,539 |
| 2017-11-09 | 2017-11-07 | 8.018 | 9,833,833 | +538 | 4.72% | 78,846,579 |
| 2017-11-08 | 2017-11-06 | 8.092 | 9,833,295 | +3,225 | 4.72% | 79,573,980 |
| 2017-11-07 | 2017-11-03 | 8.260 | 9,830,070 | -12,901 | 4.71% | 81,193,701 |
| 2017-11-06 | 2017-11-02 | 8.539 | 9,842,971 | +1,613 | 4.72% | 84,046,890 |
| 2017-11-03 | 2017-11-01 | 8.334 | 9,841,358 | +416,062 | 4.72% | 82,019,251 |
| 2017-11-02 | 2017-10-31 | 8.390 | 9,425,296 | -194,055 | 4.52% | 79,077,749 |
| 2017-10-31 | 2017-10-27 | 8.557 | 9,619,351 | +80,632 | 4.61% | 82,316,398 |
| 2017-10-24 | 2017-10-20 | 8.855 | 9,538,719 | -26,877 | 4.57% | 84,465,579 |
| 2017-10-23 | 2017-10-19 | 8.911 | 9,565,596 | -538 | 4.59% | 85,237,422 |
| 2017-10-17 | 2017-10-13 | 8.855 | 9,566,134 | -19,889 | 4.59% | 84,708,340 |
| 2017-10-16 | 2017-10-12 | 9.022 | 9,586,023 | +17,739 | 4.60% | 86,489,416 |
| 2017-10-13 | 2017-10-11 | 9.060 | 9,568,284 | -537 | 4.59% | 86,685,364 |
| 2017-10-10 | 2017-10-06 | 8.818 | 9,568,821 | -10,751 | 4.59% | 84,376,116 |
| 2017-10-09 | 2017-10-04 | 8.613 | 9,579,572 | -17,202 | 4.59% | 82,510,621 |
| 2017-10-06 | 2017-10-03 | 8.669 | 9,596,774 | -36,016 | 4.60% | 83,194,371 |
| 2017-10-04 | 2017-09-29 | 8.650 | 9,632,790 | -145,138 | 4.62% | 83,327,394 |
| 2017-10-03 | 2017-09-28 | 8.799 | 9,777,928 | -62,893 | 4.69% | 86,038,084 |
| 2017-09-29 | 2017-09-27 | 8.967 | 9,840,821 | -87,620 | 4.72% | 88,239,112 |
| 2017-09-28 | 2017-09-26 | 8.948 | 9,928,441 | -23,115 | 4.76% | 88,840,070 |
| 2017-09-27 | 2017-09-25 | 8.985 | 9,951,556 | -44,616 | 4.77% | 89,417,161 |
| 2017-09-26 | 2017-09-22 | 9.264 | 9,996,172 | -39,241 | 4.79% | 92,607,427 |
| 2017-09-25 | 2017-09-21 | 9.060 | 10,035,413 | -6,988 | 4.81% | 90,917,392 |
| 2017-09-22 | 2017-09-20 | 9.022 | 10,042,401 | -52,680 | 4.82% | 90,607,063 |
| 2017-09-21 | 2017-09-19 | 9.153 | 10,095,081 | -9,138 | 4.84% | 92,396,957 |
| 2017-09-19 | 2017-09-15 | 9.301 | 10,104,219 | +1,075 | 4.85% | 93,984,343 |
| 2017-09-13 | 2017-09-11 | 9.506 | 10,103,144 | +2,150 | 4.84% | 96,041,780 |
| 2017-09-12 | 2017-09-08 | 9.581 | 10,100,994 | +3,763 | 4.84% | 96,772,976 |
| 2017-09-11 | 2017-09-07 | 9.636 | 10,097,231 | +4,300 | 4.84% | 97,300,441 |
| 2017-09-08 | 2017-09-06 | 9.655 | 10,092,931 | +5,913 | 4.84% | 97,446,763 |
| 2017-09-06 | 2017-09-04 | 9.488 | 10,087,018 | -5,375 | 4.84% | 95,700,835 |
| 2017-09-04 | 2017-08-31 | 9.636 | 10,092,393 | -45,692 | 4.84% | 97,253,820 |
| 2017-09-01 | 2017-08-30 | 9.748 | 10,138,085 | +1,613 | 4.86% | 98,825,717 |
| 2017-08-31 | 2017-08-29 | 9.506 | 10,136,472 | -1,613 | 4.86% | 96,358,600 |
| 2017-08-30 | 2017-08-28 | 9.506 | 10,138,085 | -3,225 | 4.86% | 96,373,934 |
| 2017-08-29 | 2017-08-25 | 9.748 | 10,141,310 | -4,838 | 4.86% | 98,857,154 |
| 2017-08-28 | 2017-08-24 | 9.581 | 10,146,148 | -1,075 | 4.87% | 97,205,576 |
| 2017-08-25 | 2017-08-22 | 9.581 | 10,147,223 | -64,506 | 4.87% | 97,215,875 |
| 2017-08-24 | 2017-08-21 | 9.581 | 10,211,729 | +58,055 | 4.90% | 97,833,878 |
| 2017-08-22 | 2017-08-18 | 9.469 | 10,153,674 | +38,166 | 4.87% | 96,144,347 |
| 2017-08-16 | 2017-08-14 | 9.581 | 10,115,508 | +89,771 | 4.85% | 96,912,028 |
| 2017-08-15 | 2017-08-11 | 9.190 | 10,025,737 | +19,352 | 4.81% | 92,135,291 |
| 2017-08-14 | 2017-08-10 | 9.357 | 10,006,385 | -1,076 | 4.80% | 93,632,787 |
| 2017-08-11 | 2017-08-09 | 9.488 | 10,007,461 | -537 | 4.80% | 94,946,036 |
| 2017-08-10 | 2017-08-08 | 9.618 | 10,007,998 | -2,688 | 4.80% | 96,254,382 |
| 2017-08-09 | 2017-08-07 | 9.785 | 10,010,686 | -4,838 | 4.80% | 97,956,293 |
| 2017-08-08 | 2017-08-04 | 9.655 | 10,015,524 | +29,028 | 4.80% | 96,699,403 |
| 2017-08-07 | 2017-08-03 | 9.506 | 9,986,496 | +61,280 | 4.79% | 94,932,909 |
| 2017-08-04 | 2017-08-02 | 9.562 | 9,925,216 | +49,455 | 4.76% | 94,904,290 |
| 2017-08-01 | 2017-07-28 | 9.488 | 9,875,761 | +49,992 | 4.74% | 93,696,529 |
| 2017-07-31 | 2017-07-27 | 9.357 | 9,825,769 | +50,529 | 4.71% | 91,942,708 |
| 2017-07-21 | 2017-07-19 | 9.227 | 9,775,240 | +1,075 | 4.69% | 90,196,952 |
| 2017-07-13 | 2017-07-11 | 9.283 | 9,774,165 | -120,410 | 4.69% | 90,732,519 |
| 2017-07-12 | 2017-07-10 | 8.613 | 9,894,575 | -77,407 | 4.74% | 85,223,800 |
| 2017-07-10 | 2017-07-06 | 8.148 | 9,971,982 | +6,988 | 4.78% | 81,252,803 |
| 2017-07-06 | 2017-07-04 | 7.999 | 9,964,994 | +1,075 | 4.78% | 79,712,835 |
| 2017-07-05 | 2017-07-03 | 8.148 | 9,963,919 | +1,613 | 4.78% | 81,187,105 |
| 2017-07-03 | 2017-06-29 | 7.832 | 9,962,306 | +1,075 | 4.78% | 78,023,375 |
| 2017-06-30 | 2017-06-28 | 7.869 | 9,961,231 | -82,783 | 4.78% | 78,385,573 |
| 2017-06-29 | 2017-06-27 | 8.074 | 10,044,014 | -1,075 | 4.82% | 81,092,333 |
| 2017-06-27 | 2017-06-23 | 8.055 | 10,045,089 | -537 | 4.82% | 80,914,144 |
| 2017-06-21 | 2017-06-19 | 7.925 | 10,045,626 | +795,033 | 4.82% | 79,610,318 |
| 2017-06-20 | 2017-06-16 | 7.813 | 9,250,593 | +173,090 | 4.44% | 72,277,250 |
| 2017-06-19 | 2017-06-15 | 7.999 | 9,077,503 | +110,735 | 4.35% | 72,613,541 |
| 2017-06-16 | 2017-06-14 | 8.036 | 8,966,768 | +54,293 | 4.30% | 72,061,357 |
| 2017-06-15 | 2017-06-13 | 8.074 | 8,912,475 | -2,150 | 4.27% | 71,956,629 |
| 2017-06-13 | 2017-06-09 | 8.092 | 8,914,625 | +54,829 | 4.27% | 72,139,826 |
| 2017-06-12 | 2017-06-08 | 7.962 | 8,859,796 | -1,600,817 | 4.25% | 70,542,403 |
| 2017-06-09 | 2017-06-07 | 7.888 | 10,460,613 | +30,640 | 5.02% | 82,509,841 |
| 2017-06-08 | 2017-06-06 | 8.551 | 10,429,973 | +2,150 | 5.00% | 89,187,179 |
| 2017-06-07 | 2017-06-05 | 8.589 | 10,427,823 | +292,804 | 5.00% | 89,566,870 |
| 2017-06-06 | 2017-06-02 | 8.742 | 10,135,019 | -30,387 | 4.99% | 88,599,501 |
| 2017-06-05 | 2017-06-01 | 8.685 | 10,165,406 | -5,763 | 5.00% | 88,283,056 |
| 2017-06-02 | 2017-05-31 | 8.627 | 10,171,169 | +75,967 | 5.00% | 87,750,689 |
| 2017-06-01 | 2017-05-29 | 8.704 | 10,095,202 | -8,382 | 4.97% | 87,866,047 |
| 2017-05-31 | 2017-05-26 | 8.837 | 10,103,584 | +13,622 | 4.97% | 89,288,942 |
| 2017-05-29 | 2017-05-25 | 8.761 | 10,089,962 | -1,572 | 4.96% | 88,398,205 |
| 2017-05-26 | 2017-05-24 | 8.646 | 10,091,534 | -61,822 | 4.97% | 87,256,265 |
| 2017-05-25 | 2017-05-23 | 8.723 | 10,153,356 | -390,839 | 5.00% | 88,566,003 |
| 2017-05-24 | 2017-05-22 | 8.895 | 10,544,195 | -60,773 | 5.19% | 93,786,554 |
| 2017-05-23 | 2017-05-19 | 8.876 | 10,604,968 | -39,294 | 5.22% | 94,124,687 |
| 2017-05-22 | 2017-05-18 | 8.933 | 10,644,262 | -35,626 | 5.24% | 95,082,948 |
| 2017-05-19 | 2017-05-17 | 9.009 | 10,679,888 | -39,293 | 5.25% | 96,216,583 |
| 2017-05-18 | 2017-05-16 | 8.971 | 10,719,181 | -38,246 | 5.27% | 96,161,381 |
| 2017-05-17 | 2017-05-15 | 8.990 | 10,757,427 | -26,196 | 5.29% | 96,709,814 |
| 2017-05-16 | 2017-05-12 | 9.066 | 10,783,623 | -62,869 | 5.31% | 97,768,632 |
| 2017-05-15 | 2017-05-11 | 9.047 | 10,846,492 | -24,100 | 5.34% | 98,131,598 |
| 2017-05-11 | 2017-05-09 | 9.162 | 10,870,592 | -24,624 | 5.35% | 99,594,571 |
| 2017-05-10 | 2017-05-08 | 9.047 | 10,895,216 | +94,304 | 5.36% | 98,572,420 |
| 2017-05-09 | 2017-05-05 | 9.219 | 10,800,912 | +180,750 | 5.31% | 99,574,650 |
| 2017-05-08 | 2017-05-04 | 9.200 | 10,620,162 | +229,998 | 5.23% | 97,705,590 |
| 2017-05-05 | 2017-05-02 | 9.047 | 10,390,164 | +2,095 | 5.11% | 94,003,057 |
| 2017-04-28 | 2017-04-26 | 9.315 | 10,388,069 | +3,668 | 5.11% | 96,760,004 |
| 2017-04-24 | 2017-04-20 | 9.353 | 10,384,401 | -2,620 | 5.11% | 97,122,256 |
| 2017-04-20 | 2017-04-18 | 9.410 | 10,387,021 | -24,100 | 5.11% | 97,741,536 |
| 2017-04-19 | 2017-04-13 | 9.524 | 10,411,121 | -2,619 | 5.12% | 99,160,628 |
| 2017-04-13 | 2017-04-11 | 9.467 | 10,413,740 | -56,583 | 5.12% | 98,589,267 |
| 2017-04-12 | 2017-04-10 | 9.830 | 10,470,323 | -43,485 | 5.15% | 102,922,076 |
| 2017-04-11 | 2017-04-07 | 9.849 | 10,513,808 | -63,393 | 5.17% | 103,550,208 |
| 2017-04-10 | 2017-04-06 | 9.754 | 10,577,201 | -160,317 | 5.20% | 103,165,120 |
| 2017-04-07 | 2017-04-05 | 10.059 | 10,737,518 | -261,957 | 5.28% | 108,007,957 |
| 2017-04-06 | 2017-04-03 | 9.754 | 10,999,475 | -120,499 | 5.41% | 107,283,785 |
| 2017-04-05 | 2017-03-31 | 9.295 | 11,119,974 | +2,095 | 5.47% | 103,365,108 |
| 2017-04-03 | 2017-03-30 | 9.009 | 11,117,879 | +3,668 | 5.47% | 100,162,504 |
| 2017-03-31 | 2017-03-29 | 9.143 | 11,114,211 | +2,095 | 5.47% | 101,614,429 |
| 2017-03-30 | 2017-03-28 | 9.429 | 11,112,116 | -1,048 | 5.47% | 104,776,756 |
| 2017-03-29 | 2017-03-27 | 9.524 | 11,113,164 | -2,095 | 5.47% | 105,847,231 |
| 2017-03-28 | 2017-03-24 | 9.544 | 11,115,259 | -29,863 | 5.47% | 106,079,343 |
| 2017-03-27 | 2017-03-23 | 9.582 | 11,145,122 | -33,007 | 5.48% | 106,789,800 |
| 2017-03-24 | 2017-03-22 | 9.639 | 11,178,129 | -113,165 | 5.50% | 107,746,141 |
| 2017-03-23 | 2017-03-21 | 9.868 | 11,291,294 | -29,339 | 5.56% | 111,423,165 |
| 2017-03-22 | 2017-03-20 | 9.830 | 11,320,633 | -57,630 | 5.57% | 111,280,526 |
| 2017-03-21 | 2017-03-17 | 9.830 | 11,378,263 | -69,681 | 5.60% | 111,847,023 |
| 2017-03-20 | 2017-03-16 | 9.696 | 11,447,944 | -1,877,702 | 5.63% | 111,002,418 |
| 2017-03-17 | 2017-03-15 | 9.639 | 13,325,646 | -5,763 | 6.56% | 128,446,088 |
| 2017-03-16 | 2017-03-14 | 9.620 | 13,331,409 | -26,720 | 6.56% | 128,247,179 |
| 2017-03-15 | 2017-03-13 | 9.696 | 13,358,129 | -69,156 | 6.57% | 129,524,098 |
| 2017-03-14 | 2017-03-10 | 9.582 | 13,427,285 | -22,004 | 6.61% | 128,656,921 |
| 2017-03-13 | 2017-03-09 | 9.639 | 13,449,289 | -52,916 | 6.62% | 129,637,884 |
| 2017-03-10 | 2017-03-08 | 9.887 | 13,502,205 | -13,621 | 6.64% | 133,498,286 |
| 2017-03-09 | 2017-03-07 | 9.906 | 13,515,826 | -46,629 | 6.65% | 133,890,937 |
| 2017-03-08 | 2017-03-06 | 9.715 | 13,562,455 | +24,624 | 6.67% | 131,764,168 |
| 2017-03-07 | 2017-03-03 | 9.639 | 13,537,831 | -115,784 | 6.66% | 130,491,342 |
| 2017-03-06 | 2017-03-02 | 9.696 | 13,653,615 | +158,745 | 6.72% | 132,389,212 |
| 2017-03-03 | 2017-03-01 | 9.563 | 13,494,870 | -24,100 | 6.64% | 129,046,926 |
| 2017-03-01 | 2017-02-27 | 9.467 | 13,518,970 | -25,148 | 6.65% | 127,987,192 |
| 2017-02-28 | 2017-02-24 | 9.601 | 13,544,118 | -140,932 | 6.66% | 130,034,905 |
| 2017-02-27 | 2017-02-23 | 9.658 | 13,685,050 | +38,246 | 6.73% | 132,171,597 |
| 2017-02-24 | 2017-02-22 | 9.715 | 13,646,804 | +24,623 | 6.71% | 132,583,649 |
| 2017-02-23 | 2017-02-21 | 9.658 | 13,622,181 | +35,103 | 6.70% | 131,564,402 |
| 2017-02-22 | 2017-02-20 | 9.658 | 13,587,078 | +67,584 | 6.69% | 131,225,373 |
| 2017-02-21 | 2017-02-17 | 9.448 | 13,519,494 | +92,209 | 6.65% | 127,734,104 |
| 2017-02-20 | 2017-02-16 | 9.524 | 13,427,285 | +59,202 | 6.61% | 127,888,055 |
| 2017-02-17 | 2017-02-15 | 9.563 | 13,368,083 | -165,556 | 6.58% | 127,834,504 |
| 2017-02-16 | 2017-02-14 | 9.773 | 13,533,639 | +88,017 | 6.66% | 132,259,166 |
| 2017-02-15 | 2017-02-13 | 9.792 | 13,445,622 | -24,624 | 6.62% | 131,655,648 |
| 2017-02-14 | 2017-02-10 | 9.505 | 13,470,246 | +550,632 | 6.63% | 128,040,128 |
| 2017-02-13 | 2017-02-09 | 9.162 | 12,919,614 | -62,869 | 6.36% | 118,367,372 |
| 2017-02-10 | 2017-02-08 | 9.143 | 12,982,483 | -8,383 | 6.39% | 118,695,569 |
| 2017-02-08 | 2017-02-06 | 9.238 | 12,990,866 | +81,206 | 6.39% | 120,012,006 |
| 2017-02-02 | 2017-01-27 | 9.353 | 12,909,660 | -132,549 | 6.35% | 120,740,262 |
| 2017-02-01 | 2017-01-25 | 9.563 | 13,042,209 | -201,707 | 6.42% | 124,718,280 |
| 2017-01-26 | 2017-01-24 | 9.658 | 13,243,916 | -743,955 | 6.52% | 127,911,080 |
| 2017-01-25 | 2017-01-23 | 9.544 | 13,987,871 | -11,003 | 6.88% | 133,494,340 |
| 2017-01-24 | 2017-01-20 | 9.410 | 13,998,874 | +33,007 | 6.89% | 131,728,958 |
| 2017-01-23 | 2017-01-19 | 9.353 | 13,965,867 | +26,719 | 6.87% | 130,618,657 |
| 2017-01-20 | 2017-01-18 | 9.276 | 13,939,148 | +8,907 | 6.86% | 129,304,527 |
| 2017-01-19 | 2017-01-17 | 9.105 | 13,930,241 | +8,382 | 6.85% | 126,828,904 |
| 2017-01-16 | 2017-01-12 | 9.467 | 13,921,859 | -73,871 | 6.85% | 131,801,435 |
| 2017-01-12 | 2017-01-10 | 8.971 | 13,995,730 | +52,391 | 6.89% | 125,555,183 |
| 2017-01-10 | 2017-01-06 | 9.028 | 13,943,339 | +4,191 | 6.86% | 125,883,601 |
| 2017-01-09 | 2017-01-05 | 9.009 | 13,939,148 | +2,620 | 6.86% | 125,579,705 |
| 2017-01-06 | 2017-01-04 | 8.971 | 13,936,528 | +6,287 | 6.86% | 125,024,084 |
| 2017-01-05 | 2017-01-03 | 8.990 | 13,930,241 | +6,287 | 6.85% | 125,233,572 |
| 2017-01-04 | 2016-12-30 | 9.162 | 13,923,954 | +62,869 | 6.85% | 127,568,970 |
| 2016-12-23 | 2016-12-21 | 9.124 | 13,861,085 | -524 | 6.82% | 126,463,837 |
| 2016-12-21 | 2016-12-19 | 9.143 | 13,861,609 | -11,526 | 6.82% | 126,733,196 |
| 2016-12-20 | 2016-12-16 | 9.162 | 13,873,135 | -10,478 | 6.83% | 127,103,374 |
| 2016-12-15 | 2016-12-13 | 9.162 | 13,883,613 | +104,783 | 6.83% | 127,199,372 |
| 2016-12-14 | 2016-12-12 | 8.856 | 13,778,830 | +22,004 | 6.78% | 122,031,389 |
| 2016-12-12 | 2016-12-08 | 9.181 | 13,756,826 | +52,391 | 6.77% | 126,300,349 |
| 2016-12-07 | 2016-12-05 | 9.334 | 13,704,435 | -10,478 | 6.74% | 127,911,981 |
| 2016-12-06 | 2016-12-02 | 9.085 | 13,714,913 | +17,289 | 6.75% | 124,606,656 |
| 2016-12-05 | 2016-12-01 | 9.257 | 13,697,624 | +87,493 | 6.74% | 126,802,615 |
| 2016-12-02 | 2016-11-30 | 9.257 | 13,610,131 | -4,715 | 6.70% | 125,992,669 |
| 2016-12-01 | 2016-11-29 | 9.677 | 13,614,846 | +54,487 | 6.70% | 131,753,428 |
| 2016-11-30 | 2016-11-28 | 9.715 | 13,560,359 | -11,526 | 6.67% | 131,743,804 |
| 2016-11-29 | 2016-11-25 | 9.715 | 13,571,885 | -524 | 6.68% | 131,855,784 |
| 2016-11-28 | 2016-11-24 | 9.925 | 13,572,409 | -524 | 6.68% | 134,710,520 |
| 2016-11-24 | 2016-11-22 | 9.715 | 13,572,933 | +22,528 | 6.68% | 131,865,965 |
| 2016-11-18 | 2016-11-16 | 9.754 | 13,550,405 | +81,207 | 6.67% | 132,164,375 |
| 2016-11-16 | 2016-11-14 | 9.658 | 13,469,198 | -63,394 | 6.63% | 130,086,876 |
| 2016-11-14 | 2016-11-10 | 9.734 | 13,532,592 | -523 | 6.66% | 131,732,337 |
| 2016-11-11 | 2016-11-09 | 9.734 | 13,533,115 | -1,048 | 6.66% | 131,737,428 |
| 2016-11-10 | 2016-11-08 | 9.792 | 13,534,163 | -1,048 | 6.66% | 132,522,616 |
| 2016-11-08 | 2016-11-04 | 9.811 | 13,535,211 | -44,009 | 6.66% | 132,791,226 |
| 2016-11-07 | 2016-11-03 | 9.849 | 13,579,220 | -524 | 6.68% | 133,741,367 |
| 2016-11-04 | 2016-11-02 | 9.792 | 13,579,744 | -39,817 | 6.68% | 132,968,932 |
| 2016-11-03 | 2016-11-01 | 10.021 | 13,619,561 | -45,303 | 6.70% | 136,478,312 |
| 2016-11-01 | 2016-10-28 | 10.154 | 13,664,864 | +3,667 | 6.72% | 138,758,047 |
| 2016-10-28 | 2016-10-26 | 10.479 | 13,661,197 | +260,385 | 6.72% | 143,153,618 |
| 2016-10-27 | 2016-10-25 | 10.345 | 13,400,812 | +315,919 | 6.59% | 138,634,600 |
| 2016-10-26 | 2016-10-24 | 10.269 | 13,084,893 | +526,532 | 6.44% | 134,367,328 |
| 2016-10-25 | 2016-10-20 | 10.002 | 12,558,361 | +291,819 | 6.18% | 125,604,582 |
| 2016-10-24 | 2016-10-19 | 10.097 | 12,266,542 | -228,950 | 6.04% | 123,856,571 |
| 2016-10-20 | 2016-10-18 | 9.983 | 12,495,492 | -33,530 | 6.15% | 124,737,283 |
| 2016-10-19 | 2016-10-17 | 10.002 | 12,529,022 | -27,767 | 6.16% | 125,311,143 |
| 2016-10-18 | 2016-10-14 | 10.097 | 12,556,789 | -29,863 | 6.18% | 126,787,226 |
| 2016-10-17 | 2016-10-13 | 9.983 | 12,586,652 | -22,529 | 6.19% | 125,647,295 |
| 2016-10-14 | 2016-10-12 | 9.925 | 12,609,181 | +3,668 | 6.20% | 125,150,173 |
| 2016-10-13 | 2016-10-11 | 10.040 | 12,605,513 | -26,196 | 6.20% | 126,557,387 |
| 2016-10-12 | 2016-10-07 | 10.135 | 12,631,709 | -24,100 | 6.22% | 128,025,908 |
| 2016-10-11 | 2016-10-06 | 10.269 | 12,655,809 | -112,117 | 6.23% | 129,961,112 |
| 2016-10-07 | 2016-10-05 | 9.925 | 12,767,926 | -1,572 | 6.28% | 126,725,768 |
| 2016-10-06 | 2016-10-04 | 9.830 | 12,769,498 | +1,048 | 6.28% | 125,522,704 |
| 2016-10-05 | 2016-10-03 | 9.353 | 12,768,450 | +6,811 | 6.28% | 119,419,567 |
| 2016-10-04 | 2016-09-30 | 9.238 | 12,761,639 | +3,143 | 6.28% | 117,894,365 |
| 2016-10-03 | 2016-09-29 | 9.315 | 12,758,496 | +2,096 | 6.28% | 118,839,423 |
| 2016-09-30 | 2016-09-28 | 9.257 | 12,756,400 | +2,620 | 6.28% | 118,089,450 |
| 2016-09-29 | 2016-09-27 | 9.315 | 12,753,780 | +28,815 | 6.28% | 118,795,496 |
| 2016-09-28 | 2016-09-26 | 9.257 | 12,724,965 | +2,095 | 6.26% | 117,798,447 |
| 2016-09-27 | 2016-09-23 | 9.486 | 12,722,870 | +20,433 | 6.26% | 120,693,174 |
| 2016-09-26 | 2016-09-22 | 9.582 | 12,702,437 | -13,622 | 6.25% | 121,711,607 |
| 2016-09-23 | 2016-09-21 | 9.410 | 12,716,059 | +14,670 | 6.26% | 119,657,709 |
| 2016-09-22 | 2016-09-20 | 9.028 | 12,701,389 | +2,096 | 6.25% | 114,670,997 |
| 2016-09-21 | 2016-09-19 | 8.933 | 12,699,293 | +1,047 | 6.25% | 113,440,107 |
| 2016-09-20 | 2016-09-15 | 8.818 | 12,698,246 | +157,698 | 6.25% | 111,976,514 |
| 2016-09-19 | 2016-09-14 | 8.761 | 12,540,548 | +28,291 | 6.17% | 109,867,801 |
| 2016-09-15 | 2016-09-13 | 8.780 | 12,512,257 | +7,335 | 6.16% | 109,858,767 |
| 2016-09-14 | 2016-09-12 | 8.780 | 12,504,922 | +44,009 | 6.15% | 109,794,365 |
| 2016-09-13 | 2016-09-09 | 9.295 | 12,460,913 | +116,308 | 6.13% | 115,829,733 |
| 2016-09-12 | 2016-09-08 | 9.124 | 12,344,605 | -67,584 | 6.07% | 112,627,988 |
| 2016-09-09 | 2016-09-07 | 9.124 | 12,412,189 | +14,669 | 6.11% | 113,244,601 |
| 2016-09-08 | 2016-09-06 | 9.162 | 12,397,520 | -6,287 | 6.10% | 113,584,033 |
| 2016-09-02 | 2016-08-31 | 8.895 | 12,403,807 | +43,485 | 6.10% | 110,327,086 |
| 2016-08-19 | 2016-08-17 | 8.379 | 12,360,322 | -27,767 | 6.08% | 103,570,372 |
| 2016-08-12 | 2016-08-10 | 8.360 | 12,388,089 | +205,373 | 6.10% | 103,566,586 |
| 2016-08-11 | 2016-08-09 | 8.398 | 12,182,716 | +5,239 | 5.99% | 102,314,698 |
| 2016-08-10 | 2016-08-08 | 8.456 | 12,177,477 | +524 | 5.99% | 102,968,000 |
| 2016-08-09 | 2016-08-05 | 8.303 | 12,176,953 | +48,724 | 5.99% | 101,104,182 |
| 2016-08-08 | 2016-08-04 | 8.112 | 12,128,229 | +15,718 | 5.97% | 98,384,696 |
| 2016-08-05 | 2016-08-03 | 8.093 | 12,112,511 | +16,241 | 5.96% | 98,025,998 |
| 2016-08-04 | 2016-08-01 | 7.998 | 12,096,270 | +524 | 5.95% | 96,740,143 |
| 2016-08-03 | 2016-07-29 | 7.978 | 12,095,746 | -1,572 | 5.95% | 96,505,079 |
| 2016-08-01 | 2016-07-28 | 8.246 | 12,097,318 | -1,572 | 5.95% | 99,750,269 |
| 2016-07-29 | 2016-07-27 | 8.322 | 12,098,890 | -1,571 | 5.95% | 100,686,965 |
| 2016-07-28 | 2016-07-26 | 8.284 | 12,100,461 | -1,572 | 5.95% | 100,238,112 |
| 2016-07-22 | 2016-07-20 | 8.169 | 12,102,033 | -1,572 | 5.95% | 98,865,174 |
| 2016-07-21 | 2016-07-19 | 8.150 | 12,103,605 | -1,572 | 5.96% | 98,646,992 |
| 2016-07-20 | 2016-07-18 | 8.207 | 12,105,177 | -1,571 | 5.96% | 99,352,965 |
| 2016-07-19 | 2016-07-15 | 8.131 | 12,106,748 | -1,048 | 5.96% | 98,441,525 |
| 2016-07-12 | 2016-07-08 | 7.883 | 12,107,796 | -1,572 | 5.96% | 95,445,702 |
| 2016-07-11 | 2016-07-07 | 7.978 | 12,109,368 | +50,820 | 5.96% | 96,613,761 |
| 2016-07-08 | 2016-07-06 | 8.074 | 12,058,548 | -1,572 | 5.93% | 97,359,114 |
| 2016-07-07 | 2016-07-05 | 8.188 | 12,060,120 | -1,572 | 5.93% | 98,752,967 |
| 2016-07-06 | 2016-07-04 | 8.055 | 12,061,692 | -1,572 | 5.93% | 97,154,275 |
| 2016-07-05 | 2016-06-30 | 8.017 | 12,063,264 | -1,571 | 5.94% | 96,706,431 |
| 2016-06-30 | 2016-06-28 | 7.578 | 12,064,835 | +15,193 | 5.94% | 91,422,507 |
| 2016-06-23 | 2016-06-21 | 7.788 | 12,049,642 | -1,048 | 5.93% | 93,837,308 |
| 2016-06-22 | 2016-06-20 | 7.692 | 12,050,690 | -26,195 | 5.93% | 92,695,402 |
| 2016-06-20 | 2016-06-16 | 7.940 | 12,076,885 | +50,295 | 5.94% | 95,893,571 |
| 2016-06-17 | 2016-06-15 | 7.788 | 12,026,590 | +70,204 | 5.92% | 93,657,789 |
| 2016-06-16 | 2016-06-14 | 7.768 | 11,956,386 | -7,858 | 5.88% | 92,882,857 |
| 2016-06-14 | 2016-06-10 | 8.553 | 11,964,244 | -68,109 | 5.89% | 102,334,430 |
| 2016-06-13 | 2016-06-08 | 8.436 | 12,032,353 | +348,567 | 5.92% | 101,507,169 |
| 2016-06-10 | 2016-06-07 | 8.495 | 11,683,786 | +138,267 | 5.88% | 99,251,083 |
| 2016-06-01 | 2016-05-30 | 8.007 | 11,545,519 | +30,212 | 5.81% | 92,439,954 |
| 2016-05-31 | 2016-05-27 | 7.889 | 11,515,307 | +25,604 | 5.80% | 90,848,820 |
| 2016-05-20 | 2016-05-18 | 8.339 | 11,489,703 | +153,624 | 5.78% | 95,807,406 |
| 2016-05-18 | 2016-05-16 | 8.456 | 11,336,079 | +3,822,784 | 5.71% | 95,854,645 |
| 2016-05-06 | 2016-05-04 | 8.866 | 7,513,295 | +195,614 | 3.78% | 66,611,421 |
| 2016-05-05 | 2016-05-03 | 8.788 | 7,317,681 | +167,370 | 3.68% | 64,305,540 |
| 2016-04-21 | 2016-04-19 | 8.671 | 7,150,311 | +153,624 | 3.60% | 61,996,947 |
| 2016-04-20 | 2016-04-18 | 8.397 | 6,996,687 | -12,290 | 3.52% | 58,752,088 |
| 2016-04-19 | 2016-04-15 | 8.241 | 7,008,977 | -512 | 3.53% | 57,760,307 |
| 2016-04-15 | 2016-04-13 | 8.319 | 7,009,489 | -512 | 3.53% | 58,312,057 |
| 2016-04-14 | 2016-04-12 | 8.260 | 7,010,001 | +9,217 | 3.53% | 57,905,638 |
| 2016-04-13 | 2016-04-11 | 8.260 | 7,000,784 | +4,097 | 3.52% | 57,829,502 |
| 2016-04-11 | 2016-04-07 | 8.065 | 6,996,687 | -1,680,646 | 3.52% | 56,429,331 |
| 2016-04-08 | 2016-04-06 | 8.065 | 8,677,333 | +2,048 | 4.37% | 69,983,993 |
| 2016-04-07 | 2016-04-05 | 8.026 | 8,675,285 | +512 | 4.37% | 69,628,650 |
| 2016-04-06 | 2016-04-01 | 8.299 | 8,674,773 | +3,585 | 4.37% | 71,996,180 |
| 2016-04-05 | 2016-03-31 | 8.280 | 8,671,188 | +1,368,164 | 4.36% | 71,797,093 |
| 2016-03-31 | 2016-03-29 | 8.241 | 7,303,024 | +8,194 | 3.68% | 60,183,520 |
| 2016-03-29 | 2016-03-23 | 8.007 | 7,294,830 | +4,096 | 3.67% | 58,406,534 |
| 2016-03-24 | 2016-03-22 | 7.987 | 7,290,734 | +1,024 | 3.67% | 58,231,364 |
| 2016-03-17 | 2016-03-15 | 7.675 | 7,289,710 | -1,024 | 3.67% | 55,945,506 |
| 2016-03-16 | 2016-03-14 | 7.694 | 7,290,734 | +17,411 | 3.67% | 56,095,740 |
| 2016-03-15 | 2016-03-11 | 7.850 | 7,273,323 | +1,024 | 3.66% | 57,098,057 |
| 2016-03-14 | 2016-03-10 | 7.831 | 7,272,299 | -102,416 | 3.66% | 56,948,003 |
| 2016-03-10 | 2016-03-08 | 7.167 | 7,374,715 | +1,536 | 3.71% | 52,853,495 |
| 2016-03-08 | 2016-03-04 | 7.069 | 7,373,179 | -3,932,260 | 3.71% | 52,122,562 |
| 2016-03-07 | 2016-03-03 | 7.128 | 11,305,439 | -25,604 | 5.69% | 80,582,864 |
| 2016-03-04 | 2016-03-02 | 7.264 | 11,331,043 | -38,406 | 5.70% | 82,314,289 |
| 2016-03-02 | 2016-02-29 | 7.050 | 11,369,449 | +1,536 | 5.72% | 80,151,014 |
| 2016-03-01 | 2016-02-26 | 7.206 | 11,367,913 | +512 | 5.72% | 81,916,146 |
| 2016-02-29 | 2016-02-25 | 7.011 | 11,367,401 | -2,048 | 5.72% | 79,692,607 |
| 2016-02-26 | 2016-02-24 | 7.206 | 11,369,449 | -1,536 | 5.72% | 81,927,214 |
| 2016-02-22 | 2016-02-18 | 7.518 | 11,370,985 | +1,536 | 5.72% | 85,491,162 |
| 2016-02-17 | 2016-02-15 | 7.206 | 11,369,449 | +3,073 | 5.72% | 81,927,214 |
| 2016-02-16 | 2016-02-12 | 6.913 | 11,366,376 | -2,049 | 5.72% | 78,575,596 |
| 2016-02-15 | 2016-02-11 | 7.343 | 11,368,425 | +3,585 | 5.72% | 83,473,870 |
| 2016-02-12 | 2016-02-05 | 7.733 | 11,364,840 | +1,536 | 5.72% | 87,886,246 |
| 2016-02-11 | 2016-02-04 | 7.831 | 11,363,304 | +2,048 | 5.72% | 88,983,893 |
| 2016-02-05 | 2016-02-03 | 7.792 | 11,361,256 | +7,169 | 5.72% | 88,524,126 |
| 2016-02-04 | 2016-02-02 | 7.928 | 11,354,087 | +55,305 | 5.72% | 90,020,341 |
| 2016-02-03 | 2016-02-01 | 7.870 | 11,298,782 | -32,261 | 5.69% | 88,919,923 |
| 2016-02-02 | 2016-01-29 | 7.889 | 11,331,043 | +17,411 | 5.70% | 89,395,088 |
| 2016-02-01 | 2016-01-28 | 7.577 | 11,313,632 | +5,121 | 5.70% | 85,722,766 |
| 2016-01-29 | 2016-01-27 | 7.850 | 11,308,511 | +2,048 | 5.69% | 88,775,654 |
| 2016-01-28 | 2016-01-26 | 7.811 | 11,306,463 | +3,072 | 5.69% | 88,317,987 |
| 2016-01-27 | 2016-01-25 | 8.065 | 11,303,391 | +103,440 | 5.69% | 91,163,545 |
| 2016-01-26 | 2016-01-22 | 8.046 | 11,199,951 | +33,286 | 5.64% | 90,110,571 |
| 2016-01-20 | 2016-01-18 | 8.104 | 11,166,665 | +14,338 | 5.62% | 90,496,959 |
| 2016-01-14 | 2016-01-12 | 8.339 | 11,152,327 | +1,536 | 5.61% | 92,994,181 |
| 2016-01-13 | 2016-01-11 | 8.260 | 11,150,791 | +14,338 | 5.61% | 92,110,353 |
| 2016-01-12 | 2016-01-08 | 8.592 | 11,136,453 | +31,749 | 5.61% | 95,688,990 |
| 2016-01-08 | 2016-01-06 | 9.061 | 11,104,704 | -7,681 | 5.59% | 100,620,709 |
| 2016-01-07 | 2016-01-05 | 8.983 | 11,112,385 | +169,498 | 5.59% | 99,822,287 |
| 2016-01-06 | 2016-01-04 | 9.256 | 10,942,887 | +4,097 | 5.51% | 101,291,420 |
| 2016-01-05 | 2015-12-31 | 9.803 | 10,938,790 | +69,131 | 5.51% | 107,234,716 |
| 2016-01-04 | 2015-12-29 | 9.334 | 10,869,659 | +243,750 | 5.47% | 101,462,654 |
| 2015-12-30 | 2015-12-28 | 9.081 | 10,625,909 | +51,208 | 5.35% | 96,489,810 |
| 2015-12-29 | 2015-12-24 | 9.081 | 10,574,701 | +471,113 | 5.32% | 96,024,809 |
| 2015-12-28 | 2015-12-22 | 8.514 | 10,103,588 | -250,407 | 5.09% | 86,024,968 |
| 2015-12-23 | 2015-12-21 | 8.846 | 10,353,995 | +101,904 | 5.21% | 91,594,323 |
| 2015-12-22 | 2015-12-18 | 8.846 | 10,252,091 | +326,195 | 5.16% | 90,692,852 |
| 2015-12-21 | 2015-12-17 | 8.671 | 9,925,896 | +124,435 | 5.00% | 86,062,725 |
| 2015-12-18 | 2015-12-16 | 8.221 | 9,801,461 | +17,923 | 4.93% | 80,581,494 |
| 2015-12-17 | 2015-12-15 | 8.104 | 9,783,538 | +33,285 | 4.92% | 79,287,813 |
| 2015-12-16 | 2015-12-14 | 8.085 | 9,750,253 | +53,256 | 4.91% | 78,827,659 |
| 2015-12-15 | 2015-12-11 | 8.202 | 9,696,997 | +194,591 | 4.88% | 79,533,291 |
| 2015-12-14 | 2015-12-10 | 8.631 | 9,502,406 | +52,744 | 4.78% | 82,019,715 |
| 2015-12-11 | 2015-12-09 | 8.846 | 9,449,662 | +50,696 | 4.76% | 83,594,341 |
| 2015-12-09 | 2015-12-07 | 9.549 | 9,398,966 | +6,657 | 4.73% | 89,753,489 |
| 2015-12-08 | 2015-12-04 | 9.530 | 9,392,309 | +19,459 | 4.73% | 89,506,505 |
| 2015-12-04 | 2015-12-02 | 9.725 | 9,372,850 | +59,401 | 4.72% | 91,151,415 |
| 2015-12-02 | 2015-11-30 | 9.471 | 9,313,449 | -18,947 | 4.69% | 88,209,362 |
| 2015-12-01 | 2015-11-27 | 9.295 | 9,332,396 | +11,778 | 4.70% | 86,748,608 |
| 2015-11-30 | 2015-11-26 | 9.530 | 9,320,618 | +10,754 | 4.69% | 88,823,306 |
| 2015-11-27 | 2015-11-25 | 9.803 | 9,309,864 | +8,193 | 4.69% | 91,266,093 |
| 2015-11-26 | 2015-11-24 | 9.862 | 9,301,671 | +14,850 | 4.68% | 91,730,710 |
| 2015-11-24 | 2015-11-20 | 9.959 | 9,286,821 | +512 | 4.67% | 92,491,038 |
| 2015-11-23 | 2015-11-19 | 9.959 | 9,286,309 | +2,049 | 4.67% | 92,485,939 |
| 2015-11-20 | 2015-11-18 | 10.018 | 9,284,260 | -10,754 | 4.67% | 93,009,447 |
| 2015-11-19 | 2015-11-17 | 10.252 | 9,295,014 | -1,024 | 4.68% | 95,295,360 |
| 2015-11-18 | 2015-11-16 | 10.272 | 9,296,038 | +1,024 | 4.68% | 95,487,393 |
| 2015-11-17 | 2015-11-13 | 10.155 | 9,295,014 | -1,024 | 4.68% | 94,387,785 |
| 2015-11-16 | 2015-11-12 | 10.135 | 9,296,038 | -1,024 | 4.68% | 94,216,649 |
| 2015-11-13 | 2015-11-11 | 10.174 | 9,297,062 | -2,561 | 4.68% | 94,590,137 |
| 2015-11-12 | 2015-11-10 | 10.369 | 9,299,623 | +3,073 | 4.68% | 96,432,243 |
| 2015-11-11 | 2015-11-09 | 10.350 | 9,296,550 | +3,072 | 4.68% | 96,218,832 |
| 2015-11-10 | 2015-11-06 | 10.174 | 9,293,478 | +3,585 | 4.68% | 94,553,673 |
| 2015-11-09 | 2015-11-05 | 9.725 | 9,289,893 | +139,286 | 4.68% | 90,344,654 |
| 2015-11-04 | 2015-11-02 | 9.159 | 9,150,607 | -1,025 | 4.61% | 83,807,937 |
| 2015-11-02 | 2015-10-29 | 9.276 | 9,151,632 | -4,096 | 4.61% | 84,889,615 |
| 2015-10-29 | 2015-10-27 | 9.452 | 9,155,728 | +2,560 | 4.61% | 86,536,763 |
| 2015-10-27 | 2015-10-23 | 9.198 | 9,153,168 | +2,048 | 4.61% | 84,188,882 |
| 2015-10-26 | 2015-10-22 | 9.003 | 9,151,120 | +20,484 | 4.61% | 82,382,996 |
| 2015-10-23 | 2015-10-20 | 9.178 | 9,130,636 | +3,072 | 4.60% | 83,803,333 |
| 2015-10-22 | 2015-10-19 | 9.432 | 9,127,564 | -1,024 | 4.59% | 86,092,322 |
| 2015-10-20 | 2015-10-16 | 9.374 | 9,128,588 | +484,427 | 4.60% | 85,567,186 |
| 2015-10-19 | 2015-10-15 | 9.452 | 8,644,161 | +17,923 | 4.35% | 81,701,610 |
| 2015-10-16 | 2015-10-14 | 8.963 | 8,626,238 | +34,310 | 4.34% | 77,320,833 |
| 2015-10-15 | 2015-10-13 | 9.100 | 8,591,928 | -513 | 4.33% | 78,187,792 |
| 2015-10-14 | 2015-10-12 | 9.139 | 8,592,441 | +17,411 | 4.33% | 78,528,050 |
| 2015-10-13 | 2015-10-09 | 9.178 | 8,575,030 | +5,633 | 4.32% | 78,703,838 |
| 2015-10-12 | 2015-10-08 | 8.983 | 8,569,397 | +51,208 | 4.31% | 76,978,687 |
| 2015-10-09 | 2015-10-07 | 8.983 | 8,518,189 | +82,445 | 4.29% | 76,518,687 |
| 2015-10-08 | 2015-10-06 | 8.788 | 8,435,744 | +287,789 | 4.25% | 74,130,736 |
| 2015-10-07 | 2015-10-05 | 8.788 | 8,147,955 | -3,073 | 4.10% | 71,601,734 |
| 2015-10-06 | 2015-10-02 | 8.924 | 8,151,028 | +17,411 | 4.10% | 72,742,963 |
| 2015-10-05 | 2015-09-30 | 8.514 | 8,133,617 | +18,947 | 4.09% | 69,252,046 |
| 2015-10-02 | 2015-09-29 | 8.046 | 8,114,670 | -512 | 4.08% | 65,287,567 |
| 2015-09-30 | 2015-09-25 | 8.339 | 8,115,182 | +3,072 | 4.09% | 67,668,811 |
| 2015-09-29 | 2015-09-24 | 8.475 | 8,112,110 | +115,730 | 4.08% | 68,752,099 |
| 2015-09-25 | 2015-09-23 | 8.358 | 7,996,380 | +392,765 | 4.03% | 66,834,330 |
| 2015-09-22 | 2015-09-18 | 8.729 | 7,603,615 | -163,682 | 3.83% | 66,372,786 |
| 2015-09-21 | 2015-09-17 | 8.436 | 7,767,297 | +3,276 | 3.91% | 65,526,363 |
| 2015-09-18 | 2015-09-16 | 8.358 | 7,764,021 | +6,524 | 3.91% | 64,892,256 |
| 2015-09-17 | 2015-09-15 | 8.221 | 7,757,497 | +3,608 | 3.91% | 63,777,298 |
| 2015-09-16 | 2015-09-14 | 8.495 | 7,753,889 | +7,690 | 3.90% | 65,867,509 |
| 2015-09-15 | 2015-09-11 | 8.749 | 7,746,199 | -5,753 | 3.90% | 67,768,686 |
| 2015-09-14 | 2015-09-10 | 8.495 | 7,751,952 | +8,747 | 3.90% | 65,851,055 |
| 2015-09-11 | 2015-09-09 | 8.866 | 7,743,205 | +14,396 | 3.90% | 68,649,759 |
| 2015-09-10 | 2015-09-08 | 8.495 | 7,728,809 | +64,844 | 3.89% | 65,654,460 |
| 2015-09-09 | 2015-09-07 | 7.987 | 7,663,965 | +52,232 | 3.86% | 61,212,374 |
| 2015-09-08 | 2015-09-04 | 7.968 | 7,611,733 | +73,739 | 3.83% | 60,646,552 |
| 2015-09-07 | 2015-09-02 | 7.636 | 7,537,994 | +1,537 | 3.79% | 57,556,576 |
| 2015-09-04 | 2015-09-01 | 7.616 | 7,536,457 | +2,560 | 3.79% | 57,397,666 |
| 2015-09-02 | 2015-08-31 | 7.655 | 7,533,897 | +3,073 | 3.79% | 57,672,417 |
| 2015-09-01 | 2015-08-28 | 7.831 | 7,530,824 | +30,212 | 3.79% | 58,972,464 |
| 2015-08-31 | 2015-08-27 | 8.768 | 7,500,612 | -25,604 | 3.78% | 65,766,608 |
| 2015-08-28 | 2015-08-26 | 9.764 | 7,526,216 | -14,850 | 3.79% | 73,486,758 |
| 2015-08-26 | 2015-08-24 | 9.491 | 7,541,066 | +56,841 | 3.80% | 71,570,066 |
| 2015-08-25 | 2015-08-21 | 10.545 | 7,484,225 | -20,483 | 3.77% | 78,922,893 |
| 2015-08-24 | 2015-08-20 | 11.287 | 7,504,708 | +8,705 | 3.78% | 84,707,925 |
| 2015-08-21 | 2015-08-19 | 12.010 | 7,496,003 | +1,024 | 3.77% | 90,025,858 |
| 2015-08-20 | 2015-08-18 | 12.303 | 7,494,979 | +2,561 | 3.77% | 92,209,013 |
| 2015-08-18 | 2015-08-14 | 12.635 | 7,492,418 | +1,024 | 3.77% | 94,664,835 |
| 2015-08-14 | 2015-08-12 | 12.303 | 7,491,394 | +15,874 | 3.77% | 92,164,908 |
| 2015-08-13 | 2015-08-11 | 12.693 | 7,475,520 | +6,145 | 3.76% | 94,889,284 |
| 2015-08-12 | 2015-08-10 | 12.889 | 7,469,375 | +27,916 | 3.76% | 96,269,918 |
| 2015-08-11 | 2015-08-07 | 12.674 | 7,441,459 | +15,279 | 3.75% | 94,311,618 |
| 2015-08-10 | 2015-08-06 | 12.400 | 7,426,180 | -513 | 3.74% | 92,087,695 |
| 2015-08-06 | 2015-08-04 | 12.732 | 7,426,693 | -512 | 3.74% | 94,559,566 |
| 2015-08-05 | 2015-08-03 | 12.986 | 7,427,205 | +12,802 | 3.74% | 96,451,605 |
| 2015-08-04 | 2015-07-31 | 13.455 | 7,414,403 | -17,410 | 3.73% | 99,760,315 |
| 2015-08-03 | 2015-07-30 | 12.791 | 7,431,813 | +70,667 | 3.74% | 95,060,146 |
| 2015-07-30 | 2015-07-28 | 11.815 | 7,361,146 | +22,019 | 3.71% | 86,968,746 |
| 2015-07-29 | 2015-07-27 | 12.068 | 7,339,127 | -23,043 | 3.69% | 88,571,762 |
| 2015-07-27 | 2015-07-23 | 12.713 | 7,362,170 | -6,145 | 3.71% | 93,594,264 |
| 2015-07-24 | 2015-07-22 | 12.811 | 7,368,315 | +3,584 | 3.71% | 94,391,835 |
| 2015-07-21 | 2015-07-17 | 12.459 | 7,364,731 | +26,628 | 3.71% | 91,757,162 |
| 2015-07-20 | 2015-07-16 | 12.225 | 7,338,103 | +25,604 | 3.69% | 89,705,803 |
| 2015-07-15 | 2015-07-13 | 11.873 | 7,312,499 | -219,170 | 3.68% | 86,822,403 |
| 2015-07-14 | 2015-07-10 | 11.170 | 7,531,669 | -557,655 | 3.79% | 84,129,762 |
| 2015-07-13 | 2015-07-09 | 10.526 | 8,089,324 | +101,904 | 4.07% | 85,145,833 |
| 2015-07-10 | 2015-07-08 | 9.276 | 7,987,420 | -246,822 | 4.02% | 74,090,502 |
| 2015-07-09 | 2015-07-07 | 9.979 | 8,234,242 | +547,413 | 4.15% | 82,168,797 |
| 2015-07-08 | 2015-07-06 | 10.467 | 7,686,829 | -215,074 | 3.87% | 80,458,960 |
| 2015-07-07 | 2015-07-03 | 11.639 | 7,901,903 | +9,730 | 3.98% | 91,968,766 |
| 2015-07-06 | 2015-07-02 | 12.127 | 7,892,173 | -118,802 | 3.97% | 95,708,520 |
| 2015-07-02 | 2015-06-29 | 11.776 | 8,010,975 | -170,523 | 4.03% | 94,333,314 |
| 2015-06-30 | 2015-06-26 | 12.381 | 8,181,498 | +220,706 | 4.12% | 101,294,179 |
| 2015-06-29 | 2015-06-25 | 12.654 | 7,960,792 | +139,798 | 4.01% | 100,738,084 |
| 2015-06-26 | 2015-06-24 | 12.674 | 7,820,994 | -6,145 | 3.94% | 99,121,771 |
| 2015-06-25 | 2015-06-23 | 12.811 | 7,827,139 | -3,584 | 3.94% | 100,269,602 |
| 2015-06-24 | 2015-06-22 | 12.713 | 7,830,723 | -40,967 | 3.94% | 99,550,915 |
| 2015-06-23 | 2015-06-19 | 12.928 | 7,871,690 | -40,966 | 3.96% | 101,762,642 |
| 2015-06-22 | 2015-06-18 | 12.928 | 7,912,656 | -35,334 | 3.98% | 102,292,238 |
| 2015-06-18 | 2015-06-16 | 12.322 | 7,947,990 | -286,252 | 4.00% | 97,937,514 |
| 2015-06-17 | 2015-06-15 | 12.186 | 8,234,242 | +5,633 | 4.15% | 100,339,197 |
| 2015-06-16 | 2015-06-12 | 12.088 | 8,228,609 | +189,469 | 4.14% | 99,467,105 |
| 2015-06-15 | 2015-06-11 | 12.264 | 8,039,140 | +1,536 | 4.05% | 98,589,721 |
| 2015-06-12 | 2015-06-10 | 11.971 | 8,037,604 | -18,435 | 4.05% | 96,216,484 |
| 2015-06-11 | 2015-06-09 | 12.136 | 8,056,039 | -1,024 | 4.06% | 97,771,776 |
| 2015-06-10 | 2015-06-08 | 12.394 | 8,057,063 | +114,373 | 4.06% | 99,861,319 |
| 2015-06-09 | 2015-06-05 | 12.632 | 7,942,690 | +121,528 | 4.06% | 100,333,871 |
| 2015-06-08 | 2015-06-04 | 13.386 | 7,821,162 | +30,256 | 4.00% | 104,692,501 |
| 2015-06-05 | 2015-06-03 | 13.505 | 7,790,906 | +75,640 | 3.98% | 105,214,501 |
| 2015-06-04 | 2015-06-02 | 13.763 | 7,715,266 | +25,213 | 3.94% | 106,181,999 |
| 2015-06-03 | 2015-06-01 | 14.338 | 7,690,053 | +4,034 | 3.93% | 110,257,503 |
| 2015-06-01 | 2015-05-28 | 14.278 | 7,686,019 | +252,133 | 3.93% | 109,742,405 |
| 2015-05-27 | 2015-05-22 | 12.910 | 7,433,886 | +640,922 | 3.80% | 95,970,423 |
| 2015-05-20 | 2015-05-18 | 12.017 | 6,792,964 | -115,981 | 3.47% | 81,634,260 |
| 2015-05-19 | 2015-05-15 | 11.898 | 6,908,945 | +90,768 | 3.53% | 82,205,998 |
| 2015-05-18 | 2015-05-14 | 12.057 | 6,818,177 | +52,443 | 3.49% | 82,207,676 |
| 2015-05-15 | 2015-05-13 | 12.097 | 6,765,734 | +27,231 | 3.46% | 81,843,704 |
| 2015-05-14 | 2015-05-12 | 11.898 | 6,738,503 | +114,468 | 3.44% | 80,177,996 |
| 2015-05-13 | 2015-05-11 | 11.898 | 6,624,035 | +97,323 | 3.39% | 78,816,000 |
| 2015-05-12 | 2015-05-08 | 11.581 | 6,526,712 | +4,539 | 3.34% | 75,587,123 |
| 2015-05-11 | 2015-05-07 | 11.046 | 6,522,173 | +305,080 | 3.33% | 72,042,377 |
| 2015-05-08 | 2015-05-06 | 11.680 | 6,217,093 | +151,784 | 3.18% | 72,617,816 |
| 2015-05-07 | 2015-05-05 | 11.898 | 6,065,309 | -208,261 | 3.10% | 72,168,006 |
| 2015-05-05 | 2015-04-30 | 11.879 | 6,273,570 | +284,406 | 3.21% | 74,521,587 |
| 2015-05-04 | 2015-04-29 | 11.740 | 5,989,164 | +417,027 | 3.06% | 70,311,835 |
| 2015-04-30 | 2015-04-28 | 11.898 | 5,572,137 | +366,097 | 2.85% | 66,300,005 |
| 2015-04-29 | 2015-04-27 | 12.057 | 5,206,040 | +267,261 | 2.66% | 62,769,924 |
| 2015-04-28 | 2015-04-24 | 11.879 | 4,938,779 | +232,467 | 2.52% | 58,666,062 |
| 2015-04-27 | 2015-04-23 | 12.097 | 4,706,312 | +39,837 | 2.41% | 56,931,296 |
| 2015-04-24 | 2015-04-22 | 12.394 | 4,666,475 | +60,512 | 2.39% | 57,837,496 |
| 2015-04-23 | 2015-04-21 | 11.898 | 4,605,963 | -164,895 | 2.35% | 54,803,995 |
| 2015-04-22 | 2015-04-20 | 11.958 | 4,770,858 | +79,169 | 2.44% | 57,049,826 |
| 2015-04-21 | 2015-04-17 | 12.374 | 4,691,689 | +61,521 | 2.40% | 58,056,965 |
| 2015-04-20 | 2015-04-16 | 12.493 | 4,630,168 | -504 | 2.37% | 57,846,598 |
| 2015-04-17 | 2015-04-15 | 11.879 | 4,630,672 | -17,145 | 2.37% | 55,006,165 |
| 2015-04-16 | 2015-04-14 | 12.196 | 4,647,817 | -30,256 | 2.38% | 56,684,544 |
| 2015-04-15 | 2015-04-13 | 12.989 | 4,678,073 | -146,238 | 2.39% | 60,764,344 |
| 2015-04-14 | 2015-04-10 | 12.989 | 4,824,311 | +535,531 | 2.47% | 62,663,856 |
| 2015-04-13 | 2015-04-09 | 11.978 | 4,288,780 | -2,522 | 2.19% | 51,370,197 |
| 2015-04-10 | 2015-04-08 | 12.097 | 4,291,302 | +238,518 | 2.19% | 51,911,005 |
| 2015-04-09 | 2015-04-02 | 10.907 | 4,052,784 | +338,867 | 2.07% | 44,203,501 |
| 2015-04-08 | 2015-04-01 | 9.102 | 3,713,917 | +21,683 | 1.90% | 33,805,347 |
| 2015-04-02 | 2015-03-31 | 9.083 | 3,692,234 | +221,877 | 1.89% | 33,534,761 |
| 2015-04-01 | 2015-03-30 | 8.646 | 3,470,357 | +73,623 | 1.77% | 30,005,520 |
| 2015-03-31 | 2015-03-27 | 8.329 | 3,396,734 | +180,527 | 1.74% | 28,291,199 |
| 2015-03-30 | 2015-03-26 | 8.170 | 3,216,207 | +241,543 | 1.64% | 26,277,360 |
| 2015-03-27 | 2015-03-25 | 8.150 | 2,974,664 | +95,307 | 1.52% | 24,244,892 |
| 2015-03-26 | 2015-03-24 | 8.250 | 2,879,357 | +138,673 | 1.47% | 23,753,596 |
| 2015-03-25 | 2015-03-23 | 7.992 | 2,740,684 | +1,008 | 1.40% | 21,903,047 |
| 2015-03-23 | 2015-03-19 | 8.329 | 2,739,676 | +1,009 | 1.40% | 22,818,601 |
| 2015-03-20 | 2015-03-18 | 8.428 | 2,738,667 | +1,008 | 1.40% | 23,081,747 |
| 2015-03-19 | 2015-03-17 | 8.567 | 2,737,659 | +1,513 | 1.40% | 23,453,282 |
| 2015-03-18 | 2015-03-16 | 8.527 | 2,736,146 | +1,513 | 1.40% | 23,331,800 |
| 2015-03-17 | 2015-03-13 | 8.726 | 2,734,633 | +1,513 | 1.40% | 23,861,198 |
| 2015-03-16 | 2015-03-12 | 8.745 | 2,733,120 | +2,017 | 1.40% | 23,902,196 |
| 2015-03-13 | 2015-03-11 | 8.666 | 2,731,103 | +2,017 | 1.40% | 23,667,917 |
| 2015-03-12 | 2015-03-10 | 8.726 | 2,729,086 | +2,017 | 1.40% | 23,812,798 |
| 2015-03-11 | 2015-03-09 | 8.706 | 2,727,069 | +2,017 | 1.39% | 23,741,118 |
| 2015-03-09 | 2015-03-05 | 8.428 | 2,725,052 | +1,513 | 1.39% | 22,966,999 |
| 2015-03-06 | 2015-03-04 | 8.488 | 2,723,539 | +2,017 | 1.39% | 23,116,277 |
| 2015-03-05 | 2015-03-03 | 8.547 | 2,721,522 | +2,017 | 1.39% | 23,261,067 |
| 2015-03-04 | 2015-03-02 | 8.765 | 2,719,505 | +1,513 | 1.39% | 23,837,058 |
| 2015-03-02 | 2015-02-26 | 8.527 | 2,717,992 | +2,017 | 1.39% | 23,176,996 |
| 2015-02-24 | 2015-02-18 | 8.507 | 2,715,975 | +21,683 | 1.39% | 23,105,937 |
| 2015-02-23 | 2015-02-16 | 8.488 | 2,694,292 | +34,290 | 1.38% | 22,868,040 |
| 2015-02-17 | 2015-02-13 | 8.329 | 2,660,002 | +276,338 | 1.36% | 22,155,001 |
| 2015-02-16 | 2015-02-12 | 8.230 | 2,383,664 | +66,059 | 1.22% | 19,617,048 |
| 2015-02-13 | 2015-02-11 | 8.150 | 2,317,605 | +138,168 | 1.18% | 18,889,557 |
| 2015-02-12 | 2015-02-10 | 8.190 | 2,179,437 | +92,281 | 1.11% | 17,849,863 |
| 2015-02-11 | 2015-02-09 | 8.190 | 2,087,156 | +49,922 | 1.07% | 17,094,070 |
| 2015-02-10 | 2015-02-06 | 8.230 | 2,037,234 | +332,816 | 1.04% | 16,766,003 |
| 2015-02-09 | 2015-02-05 | 8.448 | 1,704,418 | +228,936 | 0.87% | 14,398,798 |
| 2015-02-04 | 2015-02-02 | 8.726 | 1,475,482 | -274,320 | 0.75% | 12,874,403 |
| 2015-02-03 | 2015-01-30 | 8.785 | 1,749,802 | -45,888 | 0.89% | 15,372,098 |
| 2015-02-02 | 2015-01-29 | 8.785 | 1,795,690 | -6,052 | 0.92% | 15,775,227 |
| 2015-01-30 | 2015-01-28 | 8.706 | 1,801,742 | -13,110 | 0.92% | 15,685,474 |
| 2015-01-29 | 2015-01-27 | 8.726 | 1,814,852 | -14,624 | 0.93% | 15,835,596 |
| 2015-01-28 | 2015-01-26 | 8.507 | 1,829,476 | +164,895 | 0.94% | 15,564,119 |
| 2015-01-27 | 2015-01-23 | 8.825 | 1,664,581 | +154,809 | 0.85% | 14,689,448 |
| 2015-01-26 | 2015-01-22 | 8.428 | 1,509,772 | +89,255 | 0.77% | 12,724,503 |
| 2015-01-19 | 2015-01-15 | 8.587 | 1,420,517 | +26,222 | 0.73% | 12,197,613 |
| 2015-01-16 | 2015-01-14 | 8.448 | 1,394,295 | -75,640 | 0.71% | 11,778,902 |
| 2015-01-13 | 2015-01-09 | 8.230 | 1,469,935 | +100,853 | 0.75% | 12,097,253 |
| 2015-01-12 | 2015-01-08 | 8.230 | 1,369,082 | +67,572 | 0.70% | 11,267,254 |
| 2015-01-09 | 2015-01-07 | 8.111 | 1,301,510 | +100,853 | 0.67% | 10,556,291 |
| 2015-01-08 | 2015-01-06 | 7.714 | 1,200,657 | +27,735 | 0.61% | 9,262,092 |
| 2015-01-07 | 2015-01-05 | 7.774 | 1,172,922 | +109,426 | 0.60% | 9,117,919 |
| 2015-01-06 | 2015-01-02 | 7.278 | 1,063,496 | +42,862 | 0.54% | 7,740,026 |
| 2015-01-05 | 2014-12-31 | 7.238 | 1,020,634 | +158,844 | 0.52% | 7,387,601 |
| 2014-12-16 | 2014-12-12 | 8.448 | 861,790 | -226,920 | 0.44% | 7,280,338 |
| 2014-12-11 | 2014-12-09 | 8.428 | 1,088,710 | +33,282 | 0.56% | 9,175,752 |
| 2014-12-10 | 2014-12-08 | 8.527 | 1,055,428 | +20,170 | 0.54% | 8,999,898 |
| 2014-12-09 | 2014-12-05 | 8.250 | 1,035,258 | +7,060 | 0.53% | 8,540,483 |
| 2014-12-08 | 2014-12-04 | 8.567 | 1,028,198 | +6,556 | 0.53% | 8,808,481 |
| 2014-12-04 | 2014-12-02 | 8.031 | 1,021,642 | +116,989 | 0.52% | 8,205,297 |
| 2014-12-03 | 2014-12-01 | 8.051 | 904,653 | +78,666 | 0.46% | 7,283,642 |
| 2014-12-02 | 2014-11-28 | 8.706 | 825,987 | +94,802 | 0.42% | 7,190,817 |
| 2014-11-27 | 2014-11-25 | 9.003 | 731,185 | +15,128 | 0.37% | 6,582,997 |
| 2014-11-26 | 2014-11-24 | 9.380 | 716,057 | +9,076 | 0.37% | 6,716,596 |
| 2014-11-24 | 2014-11-20 | 8.924 | 706,981 | +151,280 | 0.36% | 6,309,004 |
| 2014-11-21 | 2014-11-19 | 8.666 | 555,701 | -149,263 | 0.28% | 4,815,741 |
| 2014-11-19 | 2014-11-17 | 9.221 | 704,964 | +50,427 | 0.36% | 6,500,704 |
| 2014-11-18 | 2014-11-14 | 9.281 | 654,537 | -48,409 | 0.33% | 6,074,640 |
| 2014-11-17 | 2014-11-13 | 8.904 | 702,946 | +303,063 | 0.36% | 6,259,056 |
| 2014-10-31 | 2014-10-29 | 10.669 | 399,883 | -25,213 | 0.20% | 4,266,343 |
| 2014-10-16 | 2014-10-14 | 9.856 | 425,096 | -25,213 | 0.22% | 4,189,710 |
| 2014-10-15 | 2014-10-13 | 9.955 | 450,309 | -4,539 | 0.23% | 4,482,857 |
| 2014-10-14 | 2014-10-10 | 10.292 | 454,848 | -2,017 | 0.23% | 4,681,383 |
| 2014-10-06 | 2014-09-30 | 10.748 | 456,865 | +162,374 | 0.23% | 4,910,522 |
| 2014-09-23 | 2014-09-19 | 10.034 | 294,491 | -24,205 | 0.15% | 2,955,038 |
| 2014-09-16 | 2014-09-12 | 10.233 | 318,696 | +132,118 | 0.16% | 3,261,120 |
| 2014-09-12 | 2014-09-10 | 9.757 | 186,578 | +41,349 | 0.10% | 1,820,397 |
| 2014-09-08 | 2014-09-04 | 9.757 | 145,229 | +50,427 | 0.07% | 1,416,965 |
| 2014-08-13 | 2014-08-11 | 7.238 | 94,802 | -387,780 | 0.05% | 686,200 |
| 2014-08-12 | 2014-08-08 | 6.941 | 482,582 | -252,133 | 0.25% | 3,349,498 |
| 2014-07-29 | 2014-07-25 | 6.941 | 734,715 | +78,161 | 0.38% | 5,099,499 |
| 2014-07-16 | 2014-07-14 | 6.485 | 656,554 | -252,133 | 0.39% | 4,257,540 |
| 2014-07-14 | 2014-07-10 | 6.148 | 908,687 | -4,040,177 | 0.53% | 5,586,201 |
| 2014-07-11 | 2014-07-09 | 5.850 | 4,948,864 | -1,519,353 | 2.91% | 28,951,299 |
| 2014-07-10 | 2014-07-08 | 5.969 | 6,468,217 | 3.80% | 38,609,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy