History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 120,000 | +0 | 0.03% | 164,400 |
| 2025-10-13 | 2025-10-09 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-10-10 | 2025-10-08 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 120,000 | +0 | 0.03% | 168,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 120,000 | +0 | 0.03% | 168,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-10-03 | 2025-09-30 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 120,000 | +0 | 0.03% | 166,800 |
| 2025-09-30 | 2025-09-26 | 1.370 | 120,000 | +0 | 0.03% | 164,400 |
| 2025-09-29 | 2025-09-25 | 1.360 | 120,000 | +0 | 0.03% | 163,200 |
| 2025-09-26 | 2025-09-24 | 1.360 | 120,000 | +0 | 0.03% | 163,200 |
| 2025-09-25 | 2025-09-23 | 1.390 | 120,000 | +0 | 0.03% | 166,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 120,000 | +0 | 0.03% | 170,400 |
| 2025-09-22 | 2025-09-18 | 1.400 | 120,000 | +0 | 0.03% | 168,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 120,000 | +0 | 0.03% | 166,800 |
| 2025-09-18 | 2025-09-16 | 1.390 | 120,000 | +0 | 0.03% | 166,800 |
| 2025-09-17 | 2025-09-15 | 1.400 | 120,000 | +0 | 0.03% | 168,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 120,000 | +0 | 0.03% | 172,800 |
| 2025-09-15 | 2025-09-11 | 1.450 | 120,000 | +0 | 0.03% | 174,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 120,000 | +0 | 0.03% | 176,400 |
| 2025-09-11 | 2025-09-09 | 1.480 | 120,000 | +0 | 0.03% | 177,600 |
| 2025-09-10 | 2025-09-08 | 1.500 | 120,000 | +0 | 0.03% | 180,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 120,000 | +0 | 0.03% | 177,600 |
| 2025-09-08 | 2025-09-04 | 1.490 | 120,000 | +0 | 0.03% | 178,800 |
| 2025-09-05 | 2025-09-03 | 1.470 | 120,000 | +0 | 0.03% | 176,400 |
| 2025-09-04 | 2025-09-02 | 1.480 | 120,000 | +0 | 0.03% | 177,600 |
| 2025-09-03 | 2025-09-01 | 1.470 | 120,000 | +0 | 0.03% | 176,400 |
| 2025-09-02 | 2025-08-29 | 1.490 | 120,000 | +0 | 0.03% | 178,800 |
| 2025-09-01 | 2025-08-28 | 1.480 | 120,000 | +0 | 0.03% | 177,600 |
| 2025-08-29 | 2025-08-27 | 1.460 | 120,000 | +0 | 0.03% | 175,200 |
| 2025-08-28 | 2025-08-26 | 1.470 | 120,000 | +0 | 0.03% | 176,400 |
| 2025-08-27 | 2025-08-25 | 1.460 | 120,000 | +0 | 0.03% | 175,200 |
| 2025-08-26 | 2025-08-22 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-08-25 | 2025-08-21 | 1.390 | 120,000 | +0 | 0.03% | 166,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 120,000 | +0 | 0.03% | 166,800 |
| 2025-08-21 | 2025-08-19 | 1.400 | 120,000 | +0 | 0.03% | 168,000 |
| 2025-08-20 | 2025-08-18 | 1.410 | 120,000 | +0 | 0.03% | 169,200 |
| 2025-08-19 | 2025-08-15 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-08-18 | 2025-08-14 | 1.360 | 120,000 | +0 | 0.03% | 163,200 |
| 2025-08-15 | 2025-08-13 | 1.370 | 120,000 | +0 | 0.03% | 164,400 |
| 2025-08-14 | 2025-08-12 | 1.370 | 120,000 | +0 | 0.03% | 164,400 |
| 2025-08-13 | 2025-08-11 | 1.390 | 120,000 | +0 | 0.03% | 166,800 |
| 2025-08-12 | 2025-08-08 | 1.430 | 120,000 | +0 | 0.03% | 171,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 120,000 | +0 | 0.03% | 170,400 |
| 2025-08-08 | 2025-08-06 | 1.400 | 120,000 | +0 | 0.03% | 168,000 |
| 2025-08-07 | 2025-08-05 | 1.410 | 120,000 | +0 | 0.03% | 169,200 |
| 2025-08-06 | 2025-08-04 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-08-05 | 2025-08-01 | 1.390 | 120,000 | +0 | 0.03% | 166,800 |
| 2025-08-04 | 2025-07-31 | 1.380 | 120,000 | +0 | 0.03% | 165,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 120,000 | +0 | 0.03% | 168,000 |
| 2025-07-31 | 2025-07-29 | 1.410 | 120,000 | +0 | 0.03% | 169,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 120,000 | +0 | 0.03% | 169,200 |
| 2025-07-29 | 2025-07-25 | 1.430 | 120,000 | +0 | 0.03% | 171,600 |
| 2025-07-28 | 2025-07-24 | 1.420 | 120,000 | +0 | 0.03% | 170,400 |
| 2025-07-25 | 2025-07-23 | 1.410 | 120,000 | +0 | 0.03% | 169,200 |
| 2025-07-24 | 2025-07-22 | 1.430 | 120,000 | +0 | 0.03% | 171,600 |
| 2025-07-23 | 2025-07-21 | 1.400 | 120,000 | +0 | 0.03% | 168,000 |
| 2025-07-22 | 2025-07-18 | 1.360 | 120,000 | +0 | 0.03% | 163,200 |
| 2025-07-21 | 2025-07-17 | 1.340 | 120,000 | +0 | 0.03% | 160,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 120,000 | +0 | 0.03% | 163,200 |
| 2025-07-17 | 2025-07-15 | 1.350 | 120,000 | +0 | 0.03% | 162,000 |
| 2025-07-16 | 2025-07-14 | 1.360 | 120,000 | +0 | 0.03% | 163,200 |
| 2025-07-15 | 2025-07-11 | 1.350 | 120,000 | +0 | 0.03% | 162,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 120,000 | +0 | 0.03% | 159,600 |
| 2025-07-11 | 2025-07-09 | 1.320 | 120,000 | +0 | 0.03% | 158,400 |
| 2025-07-10 | 2025-07-08 | 1.320 | 120,000 | +0 | 0.03% | 158,400 |
| 2025-07-09 | 2025-07-07 | 1.320 | 120,000 | +0 | 0.03% | 158,400 |
| 2025-07-08 | 2025-07-04 | 1.300 | 120,000 | +0 | 0.03% | 156,000 |
| 2025-07-07 | 2025-07-03 | 1.300 | 120,000 | +0 | 0.03% | 156,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 120,000 | +0 | 0.03% | 156,000 |
| 2025-07-03 | 2025-06-30 | 1.310 | 120,000 | +0 | 0.03% | 157,200 |
| 2025-07-02 | 2025-06-27 | 1.290 | 120,000 | +0 | 0.03% | 154,800 |
| 2025-06-30 | 2025-06-26 | 1.280 | 120,000 | +0 | 0.03% | 153,600 |
| 2025-06-27 | 2025-06-25 | 1.290 | 120,000 | +0 | 0.03% | 154,800 |
| 2025-06-26 | 2025-06-24 | 1.290 | 120,000 | +0 | 0.03% | 154,800 |
| 2025-06-25 | 2025-06-23 | 1.270 | 120,000 | +0 | 0.03% | 152,400 |
| 2025-06-24 | 2025-06-20 | 1.270 | 120,000 | +0 | 0.03% | 152,400 |
| 2025-06-23 | 2025-06-19 | 1.519 | 120,000 | +0 | 0.03% | 182,230 |
| 2025-06-20 | 2025-06-18 | 1.508 | 120,000 | +10,161 | 0.03% | 180,919 |
| 2025-06-19 | 2025-06-17 | 1.508 | 109,839 | +0 | 0.03% | 165,600 |
| 2025-06-18 | 2025-06-16 | 1.508 | 109,839 | +0 | 0.03% | 165,600 |
| 2025-06-17 | 2025-06-13 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-06-16 | 2025-06-12 | 1.519 | 109,839 | +0 | 0.03% | 166,800 |
| 2025-06-13 | 2025-06-11 | 1.519 | 109,839 | +0 | 0.03% | 166,800 |
| 2025-06-12 | 2025-06-10 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-06-11 | 2025-06-09 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-06-10 | 2025-06-06 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-06-09 | 2025-06-05 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-06-06 | 2025-06-04 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-06-05 | 2025-06-03 | 1.475 | 109,839 | +0 | 0.03% | 162,000 |
| 2025-06-04 | 2025-06-02 | 1.464 | 109,839 | +0 | 0.03% | 160,800 |
| 2025-06-03 | 2025-05-30 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-06-02 | 2025-05-29 | 1.519 | 109,839 | +0 | 0.03% | 166,800 |
| 2025-05-30 | 2025-05-28 | 1.519 | 109,839 | +0 | 0.03% | 166,800 |
| 2025-05-29 | 2025-05-27 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-05-28 | 2025-05-26 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-05-27 | 2025-05-23 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-05-26 | 2025-05-22 | 1.475 | 109,839 | +0 | 0.03% | 162,000 |
| 2025-05-23 | 2025-05-21 | 1.475 | 109,839 | +0 | 0.03% | 162,000 |
| 2025-05-22 | 2025-05-20 | 1.464 | 109,839 | +0 | 0.03% | 160,800 |
| 2025-05-21 | 2025-05-19 | 1.475 | 109,839 | +0 | 0.03% | 162,000 |
| 2025-05-20 | 2025-05-16 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-05-19 | 2025-05-15 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-05-16 | 2025-05-14 | 1.508 | 109,839 | +0 | 0.03% | 165,600 |
| 2025-05-15 | 2025-05-13 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-05-14 | 2025-05-12 | 1.508 | 109,839 | +0 | 0.03% | 165,600 |
| 2025-05-13 | 2025-05-09 | 1.508 | 109,839 | +0 | 0.03% | 165,600 |
| 2025-05-12 | 2025-05-08 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-05-09 | 2025-05-07 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-05-08 | 2025-05-06 | 1.508 | 109,839 | +0 | 0.03% | 165,600 |
| 2025-05-07 | 2025-05-02 | 1.475 | 109,839 | +0 | 0.03% | 162,000 |
| 2025-05-06 | 2025-04-30 | 1.508 | 109,839 | +0 | 0.03% | 165,600 |
| 2025-05-02 | 2025-04-29 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-04-30 | 2025-04-28 | 1.475 | 109,839 | +0 | 0.03% | 162,000 |
| 2025-04-29 | 2025-04-25 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-04-28 | 2025-04-24 | 1.519 | 109,839 | +0 | 0.03% | 166,800 |
| 2025-04-25 | 2025-04-23 | 1.530 | 109,839 | +0 | 0.03% | 168,000 |
| 2025-04-24 | 2025-04-22 | 1.508 | 109,839 | +0 | 0.03% | 165,600 |
| 2025-04-23 | 2025-04-17 | 1.497 | 109,839 | +0 | 0.03% | 164,400 |
| 2025-04-22 | 2025-04-16 | 1.519 | 109,839 | +0 | 0.03% | 166,800 |
| 2025-04-17 | 2025-04-15 | 1.519 | 109,839 | +0 | 0.03% | 166,800 |
| 2025-04-16 | 2025-04-14 | 1.540 | 109,839 | +0 | 0.03% | 169,200 |
| 2025-04-15 | 2025-04-11 | 1.486 | 109,839 | +0 | 0.03% | 163,200 |
| 2025-04-14 | 2025-04-10 | 1.464 | 109,839 | +0 | 0.03% | 160,800 |
| 2025-04-11 | 2025-04-09 | 1.420 | 109,839 | +0 | 0.03% | 156,000 |
| 2025-04-10 | 2025-04-08 | 1.420 | 109,839 | +0 | 0.03% | 156,000 |
| 2025-04-09 | 2025-04-07 | 1.398 | 109,839 | +0 | 0.03% | 153,600 |
| 2025-04-08 | 2025-04-03 | 1.562 | 109,839 | +0 | 0.03% | 171,600 |
| 2025-04-07 | 2025-04-02 | 1.562 | 109,839 | +0 | 0.03% | 171,600 |
| 2025-04-03 | 2025-04-01 | 1.540 | 109,839 | +0 | 0.03% | 169,200 |
| 2025-04-02 | 2025-03-31 | 1.530 | 109,839 | +0 | 0.03% | 168,000 |
| 2025-04-01 | 2025-03-28 | 1.551 | 109,839 | +0 | 0.03% | 170,400 |
| 2025-03-31 | 2025-03-27 | 1.573 | 109,839 | +0 | 0.03% | 172,800 |
| 2025-03-28 | 2025-03-26 | 1.562 | 109,839 | +0 | 0.03% | 171,600 |
| 2025-03-27 | 2025-03-25 | 1.530 | 109,839 | +0 | 0.03% | 168,000 |
| 2025-03-26 | 2025-03-24 | 1.540 | 109,839 | +0 | 0.03% | 169,200 |
| 2025-03-25 | 2025-03-21 | 1.562 | 109,839 | +0 | 0.03% | 171,600 |
| 2025-03-24 | 2025-03-20 | 1.551 | 109,839 | +0 | 0.03% | 170,400 |
| 2025-03-21 | 2025-03-19 | 1.562 | 109,839 | +0 | 0.03% | 171,600 |
| 2025-03-20 | 2025-03-18 | 1.562 | 109,839 | +0 | 0.03% | 171,600 |
| 2025-03-19 | 2025-03-17 | 1.551 | 109,839 | +0 | 0.03% | 170,400 |
| 2025-03-18 | 2025-03-14 | 1.584 | 109,839 | +0 | 0.03% | 174,000 |
| 2025-03-17 | 2025-03-13 | 1.573 | 109,839 | +0 | 0.03% | 172,800 |
| 2025-03-14 | 2025-03-12 | 1.584 | 109,839 | +0 | 0.03% | 174,000 |
| 2025-03-13 | 2025-03-11 | 1.606 | 109,839 | +0 | 0.03% | 176,400 |
| 2025-03-12 | 2025-03-10 | 1.628 | 109,839 | +0 | 0.03% | 178,800 |
| 2025-03-11 | 2025-03-07 | 1.595 | 109,839 | +0 | 0.03% | 175,200 |
| 2025-03-10 | 2025-03-06 | 1.639 | 109,839 | +0 | 0.03% | 180,000 |
| 2025-03-07 | 2025-03-05 | 1.628 | 109,839 | +0 | 0.03% | 178,800 |
| 2025-03-06 | 2025-03-04 | 1.617 | 109,839 | +0 | 0.03% | 177,600 |
| 2025-03-05 | 2025-03-03 | 1.617 | 109,839 | +0 | 0.03% | 177,600 |
| 2025-03-04 | 2025-02-28 | 1.628 | 109,839 | +0 | 0.03% | 178,800 |
| 2025-03-03 | 2025-02-27 | 1.846 | 109,839 | +0 | 0.03% | 202,800 |
| 2025-02-28 | 2025-02-26 | 1.846 | 109,839 | +0 | 0.03% | 202,800 |
| 2025-02-27 | 2025-02-25 | 1.814 | 109,839 | +0 | 0.03% | 199,200 |
| 2025-02-26 | 2025-02-24 | 1.824 | 109,839 | +0 | 0.03% | 200,400 |
| 2025-02-25 | 2025-02-21 | 1.814 | 109,839 | +0 | 0.03% | 199,200 |
| 2025-02-24 | 2025-02-20 | 1.803 | 109,839 | +0 | 0.03% | 198,000 |
| 2025-02-21 | 2025-02-19 | 1.846 | 109,839 | +0 | 0.03% | 202,800 |
| 2025-02-20 | 2025-02-18 | 1.835 | 109,839 | +0 | 0.03% | 201,600 |
| 2025-02-19 | 2025-02-17 | 1.814 | 109,839 | +0 | 0.03% | 199,200 |
| 2025-02-18 | 2025-02-14 | 1.770 | 109,839 | +0 | 0.03% | 194,400 |
| 2025-02-17 | 2025-02-13 | 1.781 | 109,839 | +0 | 0.03% | 195,600 |
| 2025-02-14 | 2025-02-12 | 1.792 | 109,839 | +0 | 0.03% | 196,800 |
| 2025-02-13 | 2025-02-11 | 1.770 | 109,839 | +0 | 0.03% | 194,400 |
| 2025-02-12 | 2025-02-10 | 1.770 | 109,839 | +0 | 0.03% | 194,400 |
| 2025-02-11 | 2025-02-07 | 1.759 | 109,839 | +0 | 0.03% | 193,200 |
| 2025-02-10 | 2025-02-06 | 1.759 | 109,839 | +0 | 0.03% | 193,200 |
| 2025-02-07 | 2025-02-05 | 1.737 | 109,839 | +0 | 0.03% | 190,800 |
| 2025-02-06 | 2025-02-04 | 1.759 | 109,839 | +0 | 0.03% | 193,200 |
| 2025-02-05 | 2025-02-03 | 1.759 | 109,839 | +0 | 0.03% | 193,200 |
| 2025-02-04 | 2025-01-28 | 1.759 | 109,839 | +0 | 0.03% | 193,200 |
| 2025-02-03 | 2025-01-24 | 1.748 | 109,839 | +0 | 0.03% | 192,000 |
| 2025-01-27 | 2025-01-23 | 1.737 | 109,839 | +0 | 0.03% | 190,800 |
| 2025-01-24 | 2025-01-22 | 1.726 | 109,839 | +0 | 0.03% | 189,600 |
| 2025-01-23 | 2025-01-21 | 1.726 | 109,839 | +0 | 0.03% | 189,600 |
| 2025-01-22 | 2025-01-20 | 1.748 | 109,839 | +0 | 0.03% | 192,000 |
| 2025-01-21 | 2025-01-17 | 1.726 | 109,839 | +0 | 0.03% | 189,600 |
| 2025-01-20 | 2025-01-16 | 1.748 | 109,839 | +0 | 0.03% | 192,000 |
| 2025-01-17 | 2025-01-15 | 1.726 | 109,839 | +0 | 0.03% | 189,600 |
| 2025-01-16 | 2025-01-14 | 1.759 | 109,839 | +0 | 0.03% | 193,200 |
| 2025-01-15 | 2025-01-13 | 1.737 | 109,839 | +0 | 0.03% | 190,800 |
| 2025-01-14 | 2025-01-10 | 1.759 | 109,839 | +0 | 0.03% | 193,200 |
| 2025-01-13 | 2025-01-09 | 1.770 | 109,839 | +0 | 0.03% | 194,400 |
| 2025-01-10 | 2025-01-08 | 1.726 | 109,839 | +0 | 0.03% | 189,600 |
| 2025-01-09 | 2025-01-07 | 1.715 | 109,839 | +0 | 0.03% | 188,400 |
| 2025-01-08 | 2025-01-06 | 1.715 | 109,839 | +0 | 0.03% | 188,400 |
| 2025-01-07 | 2025-01-03 | 1.726 | 109,839 | +0 | 0.03% | 189,600 |
| 2025-01-06 | 2025-01-02 | 1.726 | 109,839 | -72,311 | 0.03% | 189,600 |
| 2024-12-27 | 2024-12-20 | 1.682 | 182,150 | -5,492 | 0.05% | 306,460 |
| 2024-10-14 | 2024-10-09 | 1.901 | 187,642 | +9,153 | 0.05% | 356,700 |
| 2024-10-10 | 2024-10-08 | 1.934 | 178,489 | +9,154 | 0.05% | 345,151 |
| 2024-10-07 | 2024-10-03 | 1.999 | 169,335 | +59,496 | 0.05% | 338,549 |
| 2024-05-30 | 2024-05-28 | 2.523 | 109,839 | +9,950 | 0.03% | 277,101 |
| 2024-05-14 | 2024-05-10 | 2.583 | 99,889 | +41,620 | 0.03% | 257,999 |
| 2023-07-05 | 2023-07-03 | 2.619 | 58,269 | +58,269 | 0.02% | 152,600 |
| 2023-05-23 | 2023-05-19 | 3.216 | 0 | -13,658 | ||
| 2023-05-10 | 2023-05-08 | 3.585 | 13,658 | +6,070 | 0.00% | 48,959 |
| 2023-05-03 | 2023-04-28 | 3.361 | 7,588 | +7,588 | 0.00% | 25,500 |
| 2022-02-11 | 2022-02-09 | 3.265 | 0 | -24,015 | ||
| 2022-02-10 | 2022-02-08 | 3.323 | 24,015 | +24,015 | 0.01% | 79,799 |
| 2021-11-18 | 2021-11-16 | 2.988 | 0 | -1,372 | ||
| 2021-10-12 | 2021-10-08 | 3.439 | 1,372 | -1,373 | 0.00% | 4,719 |
| 2021-10-08 | 2021-10-06 | 3.571 | 2,745 | -1,372 | 0.00% | 9,801 |
| 2021-10-05 | 2021-09-30 | 3.483 | 4,117 | +1,372 | 0.00% | 14,340 |
| 2021-09-17 | 2021-09-15 | 3.469 | 2,745 | -9,606 | 0.00% | 9,521 |
| 2021-09-14 | 2021-09-10 | 3.556 | 12,351 | -15,781 | 0.00% | 43,921 |
| 2021-09-10 | 2021-09-08 | 3.629 | 28,132 | +26,760 | 0.01% | 102,089 |
| 2021-09-09 | 2021-09-07 | 3.396 | 1,372 | -6,862 | 0.00% | 4,659 |
| 2021-09-08 | 2021-09-06 | 3.367 | 8,234 | +8,234 | 0.00% | 27,721 |
| 2020-08-17 | 2020-08-13 | 4.084 | 0 | -20,567 | ||
| 2020-08-14 | 2020-08-12 | 4.067 | 20,567 | -14,690 | 0.01% | 83,651 |
| 2020-08-13 | 2020-08-11 | 4.357 | 35,257 | +35,257 | 0.02% | 153,598 |
| 2020-08-06 | 2020-08-04 | 3.931 | 0 | -5,876 | ||
| 2020-08-03 | 2020-07-30 | 3.999 | 5,876 | +5,876 | 0.00% | 23,499 |
| 2020-07-14 | 2020-07-10 | 3.506 | 0 | -24,093 | ||
| 2020-07-13 | 2020-07-09 | 3.642 | 24,093 | +24,093 | 0.01% | 87,742 |
| 2020-04-08 | 2020-04-06 | 3.267 | 0 | -11,165 | ||
| 2020-04-07 | 2020-04-03 | 3.267 | 11,165 | -15,278 | 0.00% | 36,481 |
| 2020-03-30 | 2020-03-26 | 3.284 | 26,443 | -17,629 | 0.01% | 86,850 |
| 2020-03-27 | 2020-03-25 | 3.182 | 44,072 | +20,567 | 0.02% | 140,251 |
| 2020-03-26 | 2020-03-24 | 3.131 | 23,505 | +5,289 | 0.01% | 73,600 |
| 2020-03-25 | 2020-03-23 | 3.029 | 18,216 | +5,876 | 0.01% | 55,179 |
| 2020-03-17 | 2020-03-13 | 3.744 | 12,340 | -2,938 | 0.01% | 46,200 |
| 2020-03-05 | 2020-03-03 | 3.999 | 15,278 | -2,938 | 0.01% | 61,099 |
| 2020-03-04 | 2020-03-02 | 4.135 | 18,216 | +18,216 | 0.01% | 75,329 |
| 2020-03-03 | 2020-02-28 | 3.778 | 0 | -146,906 | ||
| 2020-02-28 | 2020-02-26 | 3.948 | 146,906 | +146,906 | 0.06% | 580,000 |
| 2020-01-16 | 2020-01-14 | 4.254 | 0 | -18,216 | ||
| 2019-10-28 | 2019-10-24 | 3.778 | 18,216 | +6,464 | 0.01% | 68,819 |
| 2019-09-26 | 2019-09-24 | 4.186 | 11,752 | +11,752 | 0.01% | 49,198 |
| 2017-07-19 | 2017-07-17 | 9.562 | 0 | -3,225 | ||
| 2017-07-18 | 2017-07-14 | 9.767 | 3,225 | +3,225 | 0.00% | 31,497 |
| 2017-01-04 | 2016-12-30 | 9.162 | 0 | -6,287 | ||
| 2017-01-03 | 2016-12-29 | 8.914 | 6,287 | -6,287 | 0.00% | 56,040 |
| 2016-12-29 | 2016-12-23 | 8.914 | 12,574 | +12,574 | 0.01% | 112,081 |
| 2016-12-22 | 2016-12-20 | 9.105 | 0 | -4,191 | ||
| 2016-12-21 | 2016-12-19 | 9.143 | 4,191 | +3,143 | 0.00% | 38,317 |
| 2016-12-20 | 2016-12-16 | 9.162 | 1,048 | -14,669 | 0.00% | 9,602 |
| 2016-12-07 | 2016-12-05 | 9.334 | 15,717 | +9,954 | 0.01% | 146,696 |
| 2016-11-28 | 2016-11-24 | 9.925 | 5,763 | +5,763 | 0.00% | 57,200 |
| 2016-11-25 | 2016-11-23 | 9.773 | 0 | -10,478 | ||
| 2016-11-11 | 2016-11-09 | 9.734 | 10,478 | +1,048 | 0.01% | 101,998 |
| 2016-11-04 | 2016-11-02 | 9.792 | 9,430 | +4,191 | 0.00% | 92,336 |
| 2016-10-28 | 2016-10-26 | 10.479 | 5,239 | +5,239 | 0.00% | 54,899 |
| 2016-10-26 | 2016-10-24 | 10.269 | 0 | -5,239 | ||
| 2016-10-06 | 2016-10-04 | 9.830 | 5,239 | -524 | 0.00% | 51,499 |
| 2016-09-30 | 2016-09-28 | 9.257 | 5,763 | +524 | 0.00% | 53,350 |
| 2016-09-05 | 2016-09-01 | 8.799 | 5,239 | +5,239 | 0.00% | 46,099 |
| 2016-05-04 | 2016-04-29 | 8.788 | 0 | -3,072 | ||
| 2016-04-15 | 2016-04-13 | 8.319 | 3,072 | +3,072 | 0.00% | 25,556 |
| 2015-11-16 | 2015-11-12 | 10.135 | 0 | -61,450 | ||
| 2015-11-09 | 2015-11-05 | 9.725 | 61,450 | +61,450 | 0.03% | 597,604 |
| 2015-09-10 | 2015-09-08 | 8.495 | 0 | -1,536 | ||
| 2015-09-01 | 2015-08-28 | 7.831 | 1,536 | +1,536 | 0.00% | 12,028 |
| 2015-08-31 | 2015-08-27 | 8.768 | 0 | -15,362 | ||
| 2015-08-12 | 2015-08-10 | 12.889 | 15,362 | -5,121 | 0.01% | 197,995 |
| 2015-08-11 | 2015-08-07 | 12.674 | 20,483 | +5,121 | 0.01% | 259,598 |
| 2015-08-05 | 2015-08-03 | 12.986 | 15,362 | +9,217 | 0.01% | 199,495 |
| 2015-08-04 | 2015-07-31 | 13.455 | 6,145 | +6,145 | 0.00% | 82,681 |
| 2015-08-03 | 2015-07-30 | 12.791 | 0 | -6,145 | ||
| 2015-07-16 | 2015-07-14 | 12.068 | 6,145 | -5,121 | 0.00% | 74,161 |
| 2015-07-15 | 2015-07-13 | 11.873 | 11,266 | +5,121 | 0.01% | 133,763 |
| 2015-06-30 | 2015-06-26 | 12.381 | 6,145 | -9,217 | 0.00% | 76,081 |
| 2015-06-29 | 2015-06-25 | 12.654 | 15,362 | -5,633 | 0.01% | 194,395 |
| 2015-06-26 | 2015-06-24 | 12.674 | 20,995 | +512 | 0.01% | 266,087 |
| 2015-06-24 | 2015-06-22 | 12.713 | 20,483 | -7,681 | 0.01% | 260,398 |
| 2015-06-23 | 2015-06-19 | 12.928 | 28,164 | -3,585 | 0.01% | 364,095 |
| 2015-06-22 | 2015-06-18 | 12.928 | 31,749 | +2,560 | 0.02% | 410,441 |
| 2015-06-19 | 2015-06-17 | 12.498 | 29,189 | +12,802 | 0.01% | 364,806 |
| 2015-06-17 | 2015-06-15 | 12.186 | 16,387 | -15,362 | 0.01% | 199,685 |
| 2015-06-16 | 2015-06-12 | 12.088 | 31,749 | +5,121 | 0.02% | 383,781 |
| 2015-06-12 | 2015-06-10 | 11.971 | 26,628 | -2,561 | 0.01% | 318,758 |
| 2015-06-10 | 2015-06-08 | 12.394 | 29,189 | +13,052 | 0.01% | 361,776 |
| 2015-06-09 | 2015-06-05 | 12.632 | 16,137 | -16,640 | 0.01% | 203,846 |
| 2015-06-05 | 2015-06-03 | 13.505 | 32,777 | -5,043 | 0.02% | 442,646 |
| 2015-06-04 | 2015-06-02 | 13.763 | 37,820 | +7,564 | 0.02% | 520,501 |
| 2015-06-03 | 2015-06-01 | 14.338 | 30,256 | +12,607 | 0.02% | 433,801 |
| 2015-06-02 | 2015-05-29 | 14.278 | 17,649 | -12,607 | 0.01% | 251,996 |
| 2015-06-01 | 2015-05-28 | 14.278 | 30,256 | -25,213 | 0.02% | 432,001 |
| 2015-05-29 | 2015-05-27 | 14.476 | 55,469 | +24,205 | 0.03% | 802,997 |
| 2015-05-28 | 2015-05-26 | 14.358 | 31,264 | +12,606 | 0.02% | 448,873 |
| 2015-05-26 | 2015-05-21 | 12.414 | 18,658 | -2,521 | 0.01% | 231,622 |
| 2015-05-13 | 2015-05-11 | 11.898 | 21,179 | -5,043 | 0.01% | 251,998 |
| 2015-05-12 | 2015-05-08 | 11.581 | 26,222 | -5,042 | 0.01% | 303,682 |
| 2015-05-04 | 2015-04-29 | 11.740 | 31,264 | +2,521 | 0.02% | 367,034 |
| 2015-04-15 | 2015-04-13 | 12.989 | 28,743 | +2,521 | 0.01% | 373,348 |
| 2015-04-01 | 2015-03-30 | 8.646 | 26,222 | +3,530 | 0.01% | 226,722 |
| 2015-03-09 | 2015-03-05 | 8.428 | 22,692 | -15,128 | 0.01% | 191,250 |
| 2015-03-06 | 2015-03-04 | 8.488 | 37,820 | -5,043 | 0.02% | 321,001 |
| 2015-02-17 | 2015-02-13 | 8.329 | 42,863 | -4,538 | 0.02% | 357,003 |
| 2015-02-09 | 2015-02-05 | 8.448 | 47,401 | -2,521 | 0.02% | 400,440 |
| 2015-02-05 | 2015-02-03 | 8.745 | 49,922 | -2,522 | 0.03% | 436,587 |
| 2015-01-29 | 2015-01-27 | 8.726 | 52,444 | +2,522 | 0.03% | 457,603 |
| 2015-01-27 | 2015-01-23 | 8.825 | 49,922 | -2,522 | 0.03% | 440,547 |
| 2015-01-22 | 2015-01-20 | 8.349 | 52,444 | +2,522 | 0.03% | 437,843 |
| 2015-01-20 | 2015-01-16 | 8.388 | 49,922 | +7,564 | 0.03% | 418,767 |
| 2015-01-19 | 2015-01-15 | 8.587 | 42,358 | -5,043 | 0.02% | 363,717 |
| 2015-01-16 | 2015-01-14 | 8.448 | 47,401 | +2,521 | 0.02% | 400,440 |
| 2015-01-15 | 2015-01-13 | 8.230 | 44,880 | -2,521 | 0.02% | 369,353 |
| 2015-01-14 | 2015-01-12 | 8.170 | 47,401 | -10,085 | 0.02% | 387,280 |
| 2015-01-12 | 2015-01-08 | 8.230 | 57,486 | +16,640 | 0.03% | 473,098 |
| 2015-01-09 | 2015-01-07 | 8.111 | 40,846 | +3,530 | 0.02% | 331,294 |
| 2015-01-07 | 2015-01-05 | 7.774 | 37,316 | -15,128 | 0.02% | 290,083 |
| 2015-01-06 | 2015-01-02 | 7.278 | 52,444 | +10,086 | 0.03% | 381,683 |
| 2014-12-30 | 2014-12-24 | 7.675 | 42,358 | -5,043 | 0.02% | 325,078 |
| 2014-12-15 | 2014-12-11 | 7.893 | 47,401 | +3,530 | 0.02% | 374,120 |
| 2014-12-11 | 2014-12-09 | 8.428 | 43,871 | -26,726 | 0.02% | 369,749 |
| 2014-12-10 | 2014-12-08 | 8.527 | 70,597 | -10,086 | 0.04% | 601,998 |
| 2014-12-08 | 2014-12-04 | 8.567 | 80,683 | -10,085 | 0.04% | 691,204 |
| 2014-12-05 | 2014-12-03 | 8.408 | 90,768 | +10,085 | 0.05% | 763,201 |
| 2014-12-04 | 2014-12-02 | 8.031 | 80,683 | +15,128 | 0.04% | 648,004 |
| 2014-12-03 | 2014-12-01 | 8.051 | 65,555 | -14,623 | 0.03% | 527,804 |
| 2014-12-02 | 2014-11-28 | 8.706 | 80,178 | -505 | 0.04% | 698,008 |
| 2014-12-01 | 2014-11-27 | 8.805 | 80,683 | -10,085 | 0.04% | 710,404 |
| 2014-11-28 | 2014-11-26 | 9.003 | 90,768 | -5,042 | 0.05% | 817,201 |
| 2014-11-27 | 2014-11-25 | 9.003 | 95,810 | -505 | 0.05% | 862,596 |
| 2014-11-26 | 2014-11-24 | 9.380 | 96,315 | -6,555 | 0.05% | 903,432 |
| 2014-11-25 | 2014-11-21 | 9.301 | 102,870 | +10,085 | 0.05% | 956,758 |
| 2014-11-24 | 2014-11-20 | 8.924 | 92,785 | +2,017 | 0.05% | 828,001 |
| 2014-11-21 | 2014-11-19 | 8.666 | 90,768 | +16,641 | 0.05% | 786,601 |
| 2014-11-20 | 2014-11-18 | 8.964 | 74,127 | +10,085 | 0.04% | 664,439 |
| 2014-11-19 | 2014-11-17 | 9.221 | 64,042 | -15,128 | 0.03% | 590,552 |
| 2014-11-18 | 2014-11-14 | 9.281 | 79,170 | -5,042 | 0.04% | 734,763 |
| 2014-11-17 | 2014-11-13 | 8.904 | 84,212 | -2,522 | 0.04% | 749,827 |
| 2014-11-14 | 2014-11-12 | 9.122 | 86,734 | +22,692 | 0.04% | 791,203 |
| 2014-11-13 | 2014-11-11 | 9.519 | 64,042 | -5,547 | 0.03% | 609,602 |
| 2014-11-12 | 2014-11-10 | 9.638 | 69,589 | +505 | 0.04% | 670,683 |
| 2014-11-11 | 2014-11-07 | 9.856 | 69,084 | -20,171 | 0.04% | 680,886 |
| 2014-11-10 | 2014-11-06 | 9.896 | 89,255 | -6,555 | 0.05% | 883,230 |
| 2014-11-07 | 2014-11-05 | 10.034 | 95,810 | -5,043 | 0.05% | 961,395 |
| 2014-11-06 | 2014-11-04 | 10.332 | 100,853 | +10,589 | 0.05% | 1,041,998 |
| 2014-11-05 | 2014-11-03 | 10.431 | 90,264 | -14,119 | 0.05% | 941,544 |
| 2014-11-04 | 2014-10-31 | 10.609 | 104,383 | +5,043 | 0.05% | 1,107,450 |
| 2014-11-03 | 2014-10-30 | 10.451 | 99,340 | +10,085 | 0.05% | 1,038,186 |
| 2014-10-31 | 2014-10-29 | 10.669 | 89,255 | +1,008 | 0.05% | 952,260 |
| 2014-10-30 | 2014-10-28 | 10.391 | 88,247 | +11,599 | 0.05% | 917,005 |
| 2014-10-29 | 2014-10-27 | 10.451 | 76,648 | +6,051 | 0.04% | 801,036 |
| 2014-10-28 | 2014-10-24 | 10.391 | 70,597 | +1,513 | 0.04% | 733,598 |
| 2014-10-27 | 2014-10-23 | 10.074 | 69,084 | +10,085 | 0.04% | 695,956 |
| 2014-10-24 | 2014-10-22 | 10.034 | 58,999 | -15,128 | 0.03% | 592,019 |
| 2014-10-23 | 2014-10-21 | 9.757 | 74,127 | +4,538 | 0.04% | 723,239 |
| 2014-10-22 | 2014-10-20 | 9.757 | 69,589 | -4,538 | 0.04% | 678,963 |
| 2014-10-21 | 2014-10-17 | 9.677 | 74,127 | +11,598 | 0.04% | 717,359 |
| 2014-10-20 | 2014-10-16 | 10.114 | 62,529 | +20,171 | 0.03% | 632,400 |
| 2014-10-17 | 2014-10-15 | 10.431 | 42,358 | -8,069 | 0.02% | 441,837 |
| 2014-10-16 | 2014-10-14 | 9.856 | 50,427 | -18,657 | 0.03% | 497,004 |
| 2014-10-15 | 2014-10-13 | 9.955 | 69,084 | +10,085 | 0.04% | 687,736 |
| 2014-10-14 | 2014-10-10 | 10.292 | 58,999 | -10,085 | 0.03% | 607,229 |
| 2014-10-10 | 2014-10-08 | 10.669 | 69,084 | +10,085 | 0.04% | 737,056 |
| 2014-10-08 | 2014-10-06 | 10.728 | 58,999 | +20,171 | 0.03% | 632,969 |
| 2014-10-07 | 2014-10-03 | 10.709 | 38,828 | -186,075 | 0.02% | 415,795 |
| 2014-10-06 | 2014-09-30 | 10.748 | 224,903 | -157,835 | 0.11% | 2,417,325 |
| 2014-10-03 | 2014-09-29 | 10.471 | 382,738 | +135,648 | 0.20% | 4,007,523 |
| 2014-09-30 | 2014-09-26 | 11.383 | 247,090 | -56,478 | 0.13% | 2,812,597 |
| 2014-09-26 | 2014-09-24 | 10.728 | 303,568 | -37,820 | 0.16% | 3,256,820 |
| 2014-09-25 | 2014-09-23 | 10.292 | 341,388 | -30,760 | 0.17% | 3,513,631 |
| 2014-09-24 | 2014-09-22 | 10.054 | 372,148 | -104,383 | 0.19% | 3,741,659 |
| 2014-09-23 | 2014-09-19 | 10.034 | 476,531 | -272,304 | 0.24% | 4,781,699 |
| 2014-09-22 | 2014-09-18 | 9.796 | 748,835 | -95,810 | 0.38% | 7,335,903 |
| 2014-09-19 | 2014-09-17 | 9.479 | 844,645 | +107,913 | 0.43% | 8,006,499 |
| 2014-09-18 | 2014-09-16 | 9.796 | 736,732 | -23,196 | 0.38% | 7,217,337 |
| 2014-09-17 | 2014-09-15 | 10.015 | 759,928 | +17,649 | 0.39% | 7,610,345 |
| 2014-09-16 | 2014-09-12 | 10.233 | 742,279 | -12,607 | 0.38% | 7,595,518 |
| 2014-09-15 | 2014-09-11 | 9.915 | 754,886 | -90,768 | 0.39% | 7,485,002 |
| 2014-09-12 | 2014-09-10 | 9.757 | 845,654 | +41,350 | 0.43% | 8,250,843 |
| 2014-09-11 | 2014-09-08 | 9.539 | 804,304 | +195,655 | 0.41% | 7,671,951 |
| 2014-09-10 | 2014-09-05 | 9.598 | 608,649 | +9,077 | 0.31% | 5,841,882 |
| 2014-09-08 | 2014-09-04 | 9.757 | 599,572 | +128,588 | 0.31% | 5,849,880 |
| 2014-09-05 | 2014-09-03 | 10.094 | 470,984 | -17,650 | 0.24% | 4,754,058 |
| 2014-09-04 | 2014-09-02 | 9.876 | 488,634 | +109,426 | 0.25% | 4,825,625 |
| 2014-09-03 | 2014-09-01 | 10.272 | 379,208 | +7,564 | 0.19% | 3,895,362 |
| 2014-09-02 | 2014-08-29 | 9.757 | 371,644 | -5,043 | 0.19% | 3,626,041 |
| 2014-09-01 | 2014-08-28 | 9.439 | 376,687 | +291,466 | 0.19% | 3,555,725 |
| 2014-08-29 | 2014-08-27 | 9.380 | 85,221 | +34,290 | 0.04% | 799,371 |
| 2014-08-28 | 2014-08-26 | 9.479 | 50,931 | -83,204 | 0.03% | 482,782 |
| 2014-08-27 | 2014-08-25 | 9.459 | 134,135 | -10,085 | 0.07% | 1,268,823 |
| 2014-08-25 | 2014-08-21 | 9.023 | 144,220 | +12,607 | 0.07% | 1,301,300 |
| 2014-08-22 | 2014-08-20 | 9.459 | 131,613 | +27,734 | 0.07% | 1,244,967 |
| 2014-08-21 | 2014-08-19 | 8.745 | 103,879 | -43,367 | 0.05% | 908,462 |
| 2014-08-20 | 2014-08-18 | 8.369 | 147,246 | +25,214 | 0.08% | 1,232,243 |
| 2014-08-19 | 2014-08-15 | 8.369 | 122,032 | +37,820 | 0.06% | 1,021,237 |
| 2014-08-18 | 2014-08-14 | 7.794 | 84,212 | +12,606 | 0.04% | 656,307 |
| 2014-08-15 | 2014-08-13 | 7.377 | 71,606 | -35,298 | 0.04% | 528,242 |
| 2014-08-13 | 2014-08-11 | 7.238 | 106,904 | +5,042 | 0.05% | 773,798 |
| 2014-08-12 | 2014-08-08 | 6.941 | 101,862 | +16,137 | 0.05% | 707,002 |
| 2014-08-08 | 2014-08-06 | 7.437 | 85,725 | -3,026 | 0.04% | 637,499 |
| 2014-08-07 | 2014-08-05 | 7.218 | 88,751 | +4,539 | 0.05% | 640,642 |
| 2014-08-06 | 2014-08-04 | 7.218 | 84,212 | +47,905 | 0.04% | 607,877 |
| 2014-08-05 | 2014-08-01 | 7.179 | 36,307 | -40,341 | 0.02% | 260,639 |
| 2014-08-01 | 2014-07-30 | 7.139 | 76,648 | +11,598 | 0.04% | 547,197 |
| 2014-07-31 | 2014-07-29 | 7.417 | 65,050 | +12,102 | 0.03% | 482,458 |
| 2014-07-30 | 2014-07-28 | 6.901 | 52,948 | -20,171 | 0.03% | 365,401 |
| 2014-07-29 | 2014-07-25 | 6.941 | 73,119 | +5,043 | 0.04% | 507,503 |
| 2014-07-28 | 2014-07-24 | 6.842 | 68,076 | +12,607 | 0.03% | 465,751 |
| 2014-07-25 | 2014-07-23 | 7.040 | 55,469 | -15,128 | 0.03% | 390,498 |
| 2014-07-24 | 2014-07-22 | 7.139 | 70,597 | -12,607 | 0.04% | 503,999 |
| 2014-07-23 | 2014-07-21 | 7.139 | 83,204 | -5,043 | 0.04% | 594,001 |
| 2014-07-22 | 2014-07-18 | 7.119 | 88,247 | +32,778 | 0.05% | 628,254 |
| 2014-07-21 | 2014-07-17 | 6.921 | 55,469 | +55,469 | 0.03% | 383,898 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy