History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 1,201,000 +0 0.31% 1,645,370
2025-10-13 2025-10-09 1.380 1,201,000 +0 0.31% 1,657,380
2025-10-10 2025-10-08 1.380 1,201,000 +0 0.31% 1,657,380
2025-10-09 2025-10-06 1.400 1,201,000 +0 0.31% 1,681,400
2025-10-08 2025-10-03 1.400 1,201,000 +0 0.31% 1,681,400
2025-10-06 2025-10-02 1.380 1,201,000 +8,000 0.31% 1,657,380
2025-09-29 2025-09-25 1.360 1,193,000 -28,000 0.31% 1,622,480
2025-09-26 2025-09-24 1.360 1,221,000 -87,000 0.31% 1,660,560
2025-09-24 2025-09-22 1.380 1,308,000 +48,000 0.34% 1,805,040
2025-09-19 2025-09-17 1.390 1,260,000 +50,000 0.32% 1,751,400
2025-09-05 2025-09-03 1.470 1,210,000 -10,000 0.31% 1,778,700
2025-09-04 2025-09-02 1.480 1,220,000 -116,000 0.31% 1,805,600
2025-09-03 2025-09-01 1.470 1,336,000 -118,000 0.34% 1,963,920
2025-09-02 2025-08-29 1.490 1,454,000 -10,000 0.37% 2,166,460
2025-09-01 2025-08-28 1.480 1,464,000 -30,000 0.38% 2,166,720
2025-08-29 2025-08-27 1.460 1,494,000 -28,000 0.39% 2,181,240
2025-08-28 2025-08-26 1.470 1,522,000 -139,000 0.39% 2,237,340
2025-08-22 2025-08-20 1.390 1,661,000 -86,000 0.43% 2,308,790
2025-08-11 2025-08-07 1.420 1,747,000 -2,000 0.45% 2,480,740
2025-08-01 2025-07-30 1.400 1,749,000 +50,000 0.45% 2,448,600
2025-07-31 2025-07-29 1.410 1,699,000 -90,000 0.44% 2,395,590
2025-07-28 2025-07-24 1.420 1,789,000 -40,000 0.46% 2,540,380
2025-07-25 2025-07-23 1.410 1,829,000 -100,000 0.47% 2,578,890
2025-07-23 2025-07-21 1.400 1,929,000 -194,000 0.50% 2,700,600
2025-07-22 2025-07-18 1.360 2,123,000 -79,000 0.55% 2,887,280
2025-07-21 2025-07-17 1.340 2,202,000 -20,000 0.57% 2,950,680
2025-07-18 2025-07-16 1.360 2,222,000 -100,000 0.57% 3,021,920
2025-07-16 2025-07-14 1.360 2,322,000 -50,000 0.60% 3,157,920
2025-07-15 2025-07-11 1.350 2,372,000 -76,000 0.61% 3,202,200
2025-07-14 2025-07-10 1.330 2,448,000 +5,000 0.63% 3,255,840
2025-07-09 2025-07-07 1.320 2,443,000 -20,000 0.63% 3,224,760
2025-07-04 2025-07-02 1.300 2,463,000 +2,000 0.63% 3,201,900
2025-07-03 2025-06-30 1.310 2,461,000 -100,000 0.63% 3,223,910
2025-07-02 2025-06-27 1.290 2,561,000 -11,000 0.66% 3,303,690
2025-06-23 2025-06-19 1.519 2,572,000 +11,000 0.66% 3,905,800
2025-06-20 2025-06-18 1.508 2,561,000 +171,084 0.66% 3,861,117
2025-06-18 2025-06-16 1.508 2,389,916 +101,601 0.67% 3,603,180
2025-06-17 2025-06-13 1.497 2,288,315 -82,379 0.64% 3,425,000
2025-06-16 2025-06-12 1.519 2,370,694 +4,577 0.67% 3,600,100
2025-06-13 2025-06-11 1.519 2,366,117 +13,729 0.67% 3,593,149
2025-06-11 2025-06-09 1.497 2,352,388 -60,411 0.66% 3,520,901
2025-06-10 2025-06-06 1.497 2,412,799 -45,766 0.68% 3,611,320
2025-06-09 2025-06-05 1.486 2,458,565 -137,299 0.69% 3,652,959
2025-06-06 2025-06-04 1.486 2,595,864 -47,597 0.73% 3,856,960
2025-06-04 2025-06-02 1.464 2,643,461 +25,629 0.74% 3,869,920
2025-06-02 2025-05-29 1.519 2,617,832 +27,460 0.74% 3,975,400
2025-05-29 2025-05-27 1.486 2,590,372 -45,767 0.73% 3,848,800
2025-05-28 2025-05-26 1.486 2,636,139 -43,935 0.74% 3,916,801
2025-05-27 2025-05-23 1.497 2,680,074 -92,448 0.75% 4,011,360
2025-05-26 2025-05-22 1.475 2,772,522 -92,448 0.78% 4,089,150
2025-05-23 2025-05-21 1.475 2,864,970 +9,153 0.81% 4,225,500
2025-05-22 2025-05-20 1.464 2,855,817 +1,831 0.80% 4,180,800
2025-05-20 2025-05-16 1.486 2,853,986 +9,153 0.80% 4,240,480
2025-05-09 2025-05-07 1.486 2,844,833 +18,307 0.80% 4,226,880
2025-05-02 2025-04-29 1.497 2,826,526 +38,443 0.80% 4,230,559
2025-04-29 2025-04-25 1.497 2,788,083 -7,322 0.79% 4,173,020
2025-04-28 2025-04-24 1.519 2,795,405 +54,919 0.79% 4,245,060
2025-04-17 2025-04-15 1.519 2,740,486 +45,767 0.77% 4,161,660
2025-04-16 2025-04-14 1.540 2,694,719 -27,460 0.76% 4,151,039
2025-04-14 2025-04-10 1.464 2,722,179 -109,839 0.77% 3,985,160
2025-04-11 2025-04-09 1.420 2,832,018 -32,952 0.80% 4,022,200
2025-04-09 2025-04-07 1.398 2,864,970 +53,089 0.81% 4,006,400
2025-04-01 2025-03-28 1.551 2,811,881 -37,529 0.79% 4,362,240
2025-03-28 2025-03-26 1.562 2,849,410 +43,936 0.80% 4,451,591
2025-03-24 2025-03-20 1.551 2,805,474 -119,908 0.79% 4,352,300
2025-03-21 2025-03-19 1.562 2,925,382 -117,161 0.82% 4,570,281
2025-03-20 2025-03-18 1.562 3,042,543 -264,529 0.86% 4,753,320
2025-03-19 2025-03-17 1.551 3,307,072 -102,517 0.93% 5,130,459
2025-03-17 2025-03-13 1.573 3,409,589 +36,613 0.96% 5,364,000
2025-03-13 2025-03-11 1.606 3,372,976 +45,766 0.95% 5,416,950
2025-03-11 2025-03-07 1.595 3,327,210 +32,952 0.94% 5,307,101
2025-03-10 2025-03-06 1.639 3,294,258 -91,533 0.93% 5,398,500
2025-03-07 2025-03-05 1.628 3,385,791 +36,614 0.95% 5,511,511
2025-03-06 2025-03-04 1.617 3,349,177 +10,068 0.94% 5,415,319
2025-03-05 2025-03-03 1.617 3,339,109 -22,883 0.94% 5,399,040
2025-03-04 2025-02-28 1.628 3,361,992 +84,210 0.95% 5,472,770
2025-02-20 2025-02-18 1.835 3,277,782 -19,222 0.92% 6,016,080
2025-02-18 2025-02-14 1.770 3,297,004 -45,766 0.93% 5,835,240
2025-02-17 2025-02-13 1.781 3,342,770 +13,730 0.94% 5,952,760
2025-02-14 2025-02-12 1.792 3,329,040 -12,815 0.94% 5,964,679
2025-02-13 2025-02-11 1.770 3,341,855 -15,560 0.94% 5,914,620
2025-02-12 2025-02-10 1.770 3,357,415 -14,646 0.95% 5,942,159
2025-02-11 2025-02-07 1.759 3,372,061 +45,767 0.95% 5,931,241
2025-02-10 2025-02-06 1.759 3,326,294 -36,613 0.94% 5,850,739
2025-02-06 2025-02-04 1.759 3,362,907 -18,307 0.95% 5,915,139
2025-02-04 2025-01-28 1.759 3,381,214 +4,577 0.95% 5,947,340
2025-01-27 2025-01-23 1.737 3,376,637 -9,154 0.95% 5,865,510
2025-01-15 2025-01-13 1.737 3,385,791 -52,173 0.95% 5,881,411
2025-01-13 2025-01-09 1.770 3,437,964 -2,746 0.97% 6,084,720
2025-01-10 2025-01-08 1.726 3,440,710 -61,327 0.97% 5,939,220
2025-01-03 2024-12-31 1.715 3,502,037 +23,799 0.99% 6,006,820
2024-12-20 2024-12-18 1.704 3,478,238 -200,457 0.98% 5,927,999
2024-12-19 2024-12-17 1.704 3,678,695 -47,597 1.04% 6,269,640
2024-12-18 2024-12-16 1.704 3,726,292 -121,738 1.05% 6,350,760
2024-12-13 2024-12-11 1.672 3,848,030 +338,671 1.08% 6,432,120
2024-12-09 2024-12-05 1.650 3,509,359 +18,306 0.99% 5,789,339
2024-12-06 2024-12-04 1.672 3,491,053 -16,476 0.98% 5,835,420
2024-12-05 2024-12-03 1.726 3,507,529 +31,121 0.99% 6,054,560
2024-12-03 2024-11-29 1.661 3,476,408 +45,767 0.98% 5,772,960
2024-12-02 2024-11-28 1.672 3,430,641 +3,661 0.97% 5,734,439
2024-11-29 2024-11-27 1.682 3,426,980 +2,746 0.97% 5,765,760
2024-11-26 2024-11-22 1.661 3,424,234 +25,629 0.96% 5,686,320
2024-11-20 2024-11-18 1.715 3,398,605 +29,290 0.96% 5,829,410
2024-11-18 2024-11-14 1.726 3,369,315 +18,307 0.95% 5,815,981
2024-11-15 2024-11-13 1.759 3,351,008 +36,613 0.94% 5,894,210
2024-11-08 2024-11-06 1.792 3,314,395 +1,831 0.93% 5,938,440
2024-11-01 2024-10-30 1.824 3,312,564 +45,766 0.93% 6,043,729
2024-10-31 2024-10-29 1.824 3,266,798 +32,036 0.92% 5,960,230
2024-10-30 2024-10-28 1.857 3,234,762 +27,460 0.91% 6,007,801
2024-10-28 2024-10-24 1.857 3,207,302 -5,492 0.90% 5,956,800
2024-10-22 2024-10-18 1.890 3,212,794 +34,782 0.90% 6,072,300
2024-10-17 2024-10-15 1.879 3,178,012 +2,746 0.89% 5,971,841
2024-10-16 2024-10-14 1.923 3,175,266 +10,069 0.89% 6,105,441
2024-10-14 2024-10-09 1.901 3,165,197 -16,476 0.89% 6,016,920
2024-10-10 2024-10-08 1.934 3,181,673 +53,089 0.90% 6,152,520
2024-10-08 2024-10-04 2.109 3,128,584 -7,323 0.88% 6,596,740
2024-10-07 2024-10-03 1.999 3,135,907 +9,154 0.88% 6,269,581
2024-10-04 2024-10-02 2.130 3,126,753 -319,449 0.88% 6,661,199
2024-10-03 2024-09-30 1.868 3,446,202 -27,460 0.97% 6,438,150
2024-10-02 2024-09-27 1.759 3,473,662 +32,952 0.98% 6,109,950
2024-09-30 2024-09-26 1.693 3,440,710 -915 0.97% 5,826,450
2024-09-27 2024-09-25 1.650 3,441,625 -50,343 0.97% 5,677,599
2024-09-24 2024-09-20 1.562 3,491,968 +54,919 0.98% 5,455,450
2024-09-19 2024-09-16 1.530 3,437,049 +24,714 0.97% 5,257,000
2024-09-10 2024-09-05 1.628 3,412,335 -78,718 0.96% 5,554,720
2024-09-04 2024-09-02 1.639 3,491,053 -45,766 0.98% 5,721,000
2024-09-02 2024-08-29 1.584 3,536,819 -16,476 1.00% 5,602,800
2024-08-26 2024-08-22 1.584 3,553,295 +915 1.00% 5,628,900
2024-08-23 2024-08-21 1.606 3,552,380 -9,153 1.00% 5,705,070
2024-08-22 2024-08-20 1.606 3,561,533 +27,460 1.00% 5,719,770
2024-08-21 2024-08-19 1.628 3,534,073 -102,517 1.00% 5,752,890
2024-08-01 2024-07-30 1.661 3,636,590 -52,173 1.02% 6,038,960
2024-07-31 2024-07-29 1.715 3,688,763 -47,597 1.04% 6,327,099
2024-07-29 2024-07-25 1.639 3,736,360 -45,767 1.05% 6,122,999
2024-07-25 2024-07-23 1.672 3,782,127 +73,226 1.07% 6,321,961
2024-07-24 2024-07-22 1.682 3,708,901 +18,307 1.04% 6,240,081
2024-07-15 2024-07-11 1.726 3,690,594 +31,121 1.04% 6,370,560
2024-07-11 2024-07-09 1.726 3,659,473 +12,815 1.03% 6,316,840
2024-07-09 2024-07-05 1.748 3,646,658 +9,153 1.03% 6,374,399
2024-07-08 2024-07-04 1.770 3,637,505 -134,553 1.02% 6,437,880
2024-07-05 2024-07-03 1.770 3,772,058 -223,340 1.06% 6,676,020
2024-07-04 2024-07-02 1.759 3,995,398 -139,129 1.13% 7,027,651
2024-07-03 2024-06-28 1.759 4,134,527 -82,379 1.16% 7,272,370
2024-07-02 2024-06-27 1.824 4,216,906 -214,187 1.19% 7,693,689
2024-06-24 2024-06-20 2.065 4,431,093 -23,798 1.25% 9,149,491
2024-06-21 2024-06-19 2.054 4,454,891 +27,460 1.25% 9,149,960
2024-06-19 2024-06-17 2.032 4,427,431 +27,459 1.25% 8,996,819
2024-06-18 2024-06-14 2.032 4,399,972 +27,460 1.24% 8,941,021
2024-06-13 2024-06-11 2.032 4,372,512 +49,428 1.23% 8,885,220
2024-06-12 2024-06-07 2.065 4,323,084 +32,036 1.22% 8,926,470
2024-06-06 2024-06-04 2.098 4,291,048 +27,460 1.21% 9,000,960
2024-06-04 2024-05-31 2.087 4,263,588 -18,307 1.20% 8,896,780
2024-05-31 2024-05-29 2.511 4,281,895 +71,396 1.21% 10,750,875
2024-05-30 2024-05-28 2.523 4,210,499 +381,403 1.19% 10,622,198
2024-05-29 2024-05-27 2.511 3,829,096 +33,296 1.19% 9,613,999
2024-05-28 2024-05-24 2.511 3,795,800 +33,297 1.18% 9,530,400
2024-05-27 2024-05-23 2.523 3,762,503 -1,665 1.17% 9,491,999
2024-05-24 2024-05-22 2.523 3,764,168 +22,475 1.17% 9,496,199
2024-05-22 2024-05-20 2.595 3,741,693 +12,486 1.16% 9,709,200
2024-05-20 2024-05-16 2.571 3,729,207 +16,648 1.15% 9,587,200
2024-05-17 2024-05-14 2.571 3,712,559 +53,275 1.15% 9,544,401
2024-05-16 2024-05-13 2.559 3,659,284 -5,827 1.13% 9,363,479
2024-05-02 2024-04-29 2.511 3,665,111 -33,297 1.13% 9,202,270
2024-04-30 2024-04-26 2.427 3,698,408 -52,442 1.15% 8,974,861
2024-04-26 2024-04-24 2.403 3,750,850 +12,487 1.16% 9,012,001
2024-04-24 2024-04-22 2.283 3,738,363 +26,637 1.16% 8,532,899
2024-04-17 2024-04-15 2.295 3,711,726 +13,318 1.15% 8,516,689
2024-04-16 2024-04-12 2.283 3,698,408 +34,962 1.15% 8,441,701
2024-04-10 2024-04-08 2.295 3,663,446 +13,318 1.13% 8,405,909
2024-04-09 2024-04-05 2.283 3,650,128 +13,319 1.13% 8,331,501
2024-04-05 2024-04-02 2.331 3,636,809 -16,648 1.13% 8,475,860
2024-03-27 2024-03-25 2.319 3,653,457 -83,242 1.13% 8,470,769
2024-03-26 2024-03-22 2.331 3,736,699 -71,587 1.16% 8,708,661
2024-03-20 2024-03-18 2.331 3,808,286 +24,140 1.18% 8,875,500
2024-03-19 2024-03-15 2.343 3,784,146 +33,296 1.17% 8,864,700
2024-03-18 2024-03-14 2.355 3,750,850 +833 1.16% 8,831,761
2024-03-15 2024-03-13 2.367 3,750,017 -8,324 1.16% 8,874,849
2024-03-14 2024-03-12 2.367 3,758,341 +24,972 1.16% 8,894,549
2024-03-12 2024-03-08 2.331 3,733,369 +9,157 1.16% 8,700,900
2024-03-11 2024-03-07 2.331 3,724,212 -6,660 1.15% 8,679,559
2024-03-08 2024-03-06 2.343 3,730,872 +48,280 1.16% 8,739,901
2024-03-07 2024-03-05 2.319 3,682,592 -8,324 1.14% 8,538,320
2024-03-06 2024-03-04 2.343 3,690,916 -4,162 1.14% 8,646,300
2024-03-05 2024-03-01 2.379 3,695,078 -8,324 1.14% 8,789,220
2024-03-04 2024-02-29 2.379 3,703,402 -80,744 1.15% 8,809,020
2024-03-01 2024-02-28 2.343 3,784,146 +16,648 1.17% 8,864,700
2024-02-28 2024-02-26 2.379 3,767,498 +34,129 1.17% 8,961,480
2024-02-26 2024-02-22 2.391 3,733,369 +24,140 1.16% 8,925,150
2024-02-23 2024-02-21 2.319 3,709,229 +38,291 1.15% 8,600,080
2024-02-22 2024-02-20 2.307 3,670,938 +4,994 1.14% 8,467,200
2024-02-21 2024-02-19 2.307 3,665,944 +11,654 1.14% 8,455,681
2024-02-20 2024-02-16 2.343 3,654,290 +42,453 1.13% 8,560,500
2024-02-06 2024-02-02 2.355 3,611,837 -8,324 1.12% 8,504,440
2024-02-05 2024-02-01 2.367 3,620,161 +7,492 1.12% 8,567,530
2024-02-02 2024-01-31 2.391 3,612,669 +8,324 1.12% 8,636,599
2024-02-01 2024-01-30 2.367 3,604,345 +40,788 1.12% 8,530,100
2024-01-31 2024-01-29 2.475 3,563,557 -19,145 1.10% 8,818,860
2024-01-30 2024-01-26 2.427 3,582,702 +35,793 1.11% 8,694,079
2024-01-26 2024-01-24 2.451 3,546,909 -10,821 1.10% 8,692,441
2024-01-25 2024-01-23 2.331 3,557,730 +57,436 1.10% 8,291,560
2024-01-24 2024-01-22 2.319 3,500,294 +16,649 1.08% 8,115,651
2024-01-23 2024-01-19 2.355 3,483,645 +51,609 1.08% 8,202,599
2024-01-17 2024-01-15 2.547 3,432,036 -8,324 1.06% 8,740,761
2024-01-15 2024-01-11 2.499 3,440,360 +8,324 1.07% 8,596,640
2024-01-12 2024-01-10 2.511 3,432,036 -8,324 1.06% 8,617,071
2024-01-11 2024-01-09 2.511 3,440,360 -8,324 1.07% 8,637,970
2024-01-10 2024-01-08 2.511 3,448,684 -24,972 1.07% 8,658,870
2024-01-08 2024-01-04 2.655 3,473,656 -43,286 1.08% 9,222,329
2024-01-05 2024-01-03 2.643 3,516,942 -40,788 1.09% 9,295,000
2024-01-04 2024-01-02 2.631 3,557,730 -39,123 1.10% 9,360,060
2024-01-03 2023-12-29 2.379 3,596,853 +83,241 1.11% 8,555,579
2024-01-02 2023-12-28 2.367 3,513,612 +41,620 1.09% 8,315,370
2023-12-28 2023-12-22 2.355 3,471,992 -14,151 1.08% 8,175,161
2023-12-27 2023-12-21 2.355 3,486,143 -832 1.08% 8,208,481
2023-12-15 2023-12-13 2.343 3,486,975 -3,330 1.08% 8,168,550
2023-12-11 2023-12-07 2.295 3,490,305 +11,654 1.08% 8,008,631
2023-12-07 2023-12-05 2.319 3,478,651 +1,665 1.08% 8,065,470
2023-12-06 2023-12-04 2.319 3,476,986 -16,648 1.08% 8,061,610
2023-12-04 2023-11-30 2.343 3,493,634 -133,186 1.08% 8,184,149
2023-11-30 2023-11-28 2.367 3,626,820 +9,156 1.12% 8,583,289
2023-11-29 2023-11-27 2.379 3,617,664 +24,973 1.12% 8,605,081
2023-11-28 2023-11-24 2.367 3,592,691 +44,118 1.11% 8,502,519
2023-11-27 2023-11-23 2.391 3,548,573 +33,296 1.10% 8,483,369
2023-11-21 2023-11-17 2.355 3,515,277 +37,459 1.09% 8,277,080
2023-11-16 2023-11-14 2.391 3,477,818 -8,325 1.08% 8,314,219
2023-11-15 2023-11-13 2.355 3,486,143 +27,470 1.08% 8,208,481
2023-11-10 2023-11-08 2.379 3,458,673 +49,945 1.07% 8,226,900
2023-11-09 2023-11-07 2.367 3,408,728 -74,085 1.06% 8,067,149
2023-11-08 2023-11-06 2.355 3,482,813 +49,112 1.08% 8,200,640
2023-11-07 2023-11-03 2.379 3,433,701 +116,538 1.06% 8,167,501
2023-11-02 2023-10-31 2.319 3,317,163 +49,945 1.03% 7,691,050
2023-11-01 2023-10-30 2.355 3,267,218 +33,296 1.01% 7,693,000
2023-10-31 2023-10-27 2.331 3,233,922 +36,626 1.00% 7,536,901
2023-10-30 2023-10-26 2.331 3,197,296 +11,654 0.99% 7,451,541
2023-10-27 2023-10-25 2.307 3,185,642 +41,621 0.99% 7,347,841
2023-10-25 2023-10-20 2.367 3,144,021 -58,269 0.97% 7,440,690
2023-10-24 2023-10-19 2.319 3,202,290 +56,604 0.99% 7,424,710
2023-10-17 2023-10-13 2.343 3,145,686 +101,554 0.97% 7,369,050
2023-10-16 2023-10-12 2.367 3,044,132 +176,472 0.94% 7,204,291
2023-10-12 2023-10-10 2.391 2,867,660 +24,972 0.89% 6,855,549
2023-10-11 2023-10-09 2.403 2,842,688 +21,643 0.88% 6,830,000
2023-10-09 2023-10-05 2.379 2,821,045 +3,329 0.87% 6,710,220
2023-10-05 2023-10-03 2.403 2,817,716 -42,453 0.87% 6,770,001
2023-09-29 2023-09-27 2.451 2,860,169 +9,157 0.89% 7,009,441
2023-09-27 2023-09-25 2.499 2,851,012 -9,157 0.88% 7,124,000
2023-09-26 2023-09-22 2.499 2,860,169 +1,665 0.89% 7,146,881
2023-09-25 2023-09-21 2.451 2,858,504 +83,242 0.89% 7,005,361
2023-09-20 2023-09-18 2.499 2,775,262 +832 0.86% 6,934,719
2023-09-14 2023-09-12 2.487 2,774,430 +10,821 0.86% 6,899,310
2023-09-12 2023-09-07 2.523 2,763,609 +29,135 0.86% 6,972,001
2023-09-11 2023-09-06 2.559 2,734,474 +29,134 0.85% 6,997,049
2023-09-06 2023-09-04 2.547 2,705,340 +41,621 0.84% 6,890,000
2023-08-31 2023-08-29 2.487 2,663,719 +20,810 0.82% 6,623,999
2023-08-30 2023-08-28 2.475 2,642,909 +64,928 0.82% 6,540,500
2023-08-29 2023-08-25 2.511 2,577,981 +4,995 0.80% 6,472,731
2023-08-23 2023-08-21 2.499 2,572,986 +11,653 0.80% 6,429,279
2023-08-21 2023-08-17 2.535 2,561,333 +833 0.79% 6,492,471
2023-08-16 2023-08-14 2.559 2,560,500 -10,821 0.79% 6,551,880
2023-08-15 2023-08-11 2.595 2,571,321 +11,653 0.80% 6,672,239
2023-08-02 2023-07-31 2.739 2,559,668 -16,648 0.79% 7,011,001
2023-08-01 2023-07-28 2.739 2,576,316 +54,939 0.80% 7,056,600
2023-07-25 2023-07-21 2.607 2,521,377 +4,995 0.78% 6,572,931
2023-07-24 2023-07-20 2.595 2,516,382 +16,648 0.78% 6,529,679
2023-07-21 2023-07-19 2.595 2,499,734 +35,794 0.77% 6,486,480
2023-07-20 2023-07-18 2.607 2,463,940 +49,944 0.76% 6,423,199
2023-07-19 2023-07-14 2.667 2,413,996 -9,989 0.75% 6,438,001
2023-07-14 2023-07-12 2.607 2,423,985 -16,648 0.75% 6,319,041
2023-07-13 2023-07-11 2.631 2,440,633 -9,989 0.76% 6,421,081
2023-07-10 2023-07-06 2.559 2,450,622 +24,973 0.76% 6,270,721
2023-07-06 2023-07-04 2.631 2,425,649 -29,135 0.75% 6,381,659
2023-07-04 2023-06-30 2.571 2,454,784 -12,486 0.76% 6,310,861
2023-06-30 2023-06-28 2.583 2,467,270 +18,313 0.76% 6,372,600
2023-06-27 2023-06-23 2.511 2,448,957 +3,330 0.76% 6,148,780
2023-06-23 2023-06-20 2.595 2,445,627 +9,156 0.76% 6,346,079
2023-06-20 2023-06-16 2.619 2,436,471 +6,660 0.75% 6,380,861
2023-06-16 2023-06-14 2.595 2,429,811 +14,151 0.75% 6,305,039
2023-06-13 2023-06-09 2.631 2,415,660 +4,994 0.75% 6,355,379
2023-06-12 2023-06-08 2.619 2,410,666 +9,989 0.75% 6,313,280
2023-06-09 2023-06-07 2.619 2,400,677 -1,665 0.74% 6,287,120
2023-06-06 2023-06-02 2.667 2,402,342 -4,162 0.74% 6,406,921
2023-06-05 2023-06-01 2.643 2,406,504 -832 0.75% 6,360,200
2023-06-02 2023-05-31 2.583 2,407,336 +3,329 0.75% 6,217,799
2023-06-01 2023-05-30 3.150 2,404,007 +14,984 0.74% 7,572,031
2023-05-31 2023-05-29 3.110 2,389,023 +206,745 0.74% 7,430,381
2023-05-30 2023-05-25 3.123 2,182,278 -759 0.74% 6,816,119
2023-05-29 2023-05-24 3.216 2,183,037 +3,794 0.74% 7,019,880
2023-05-25 2023-05-23 3.216 2,179,243 -1,518 0.74% 7,007,679
2023-05-23 2023-05-19 3.216 2,180,761 +6,829 0.74% 7,012,561
2023-05-22 2023-05-18 3.334 2,173,932 +759 0.74% 7,248,451
2023-05-19 2023-05-17 3.361 2,173,173 -2,276 0.74% 7,303,200
2023-05-18 2023-05-16 3.413 2,175,449 -11,382 0.74% 7,425,529
2023-05-17 2023-05-15 3.387 2,186,831 +9,864 0.74% 7,406,740
2023-05-16 2023-05-12 3.387 2,176,967 +43,251 0.74% 7,373,331
2023-05-15 2023-05-11 3.506 2,133,716 -25,040 0.72% 7,479,921
2023-05-12 2023-05-10 3.545 2,158,756 -15,176 0.73% 7,653,051
2023-05-11 2023-05-09 3.611 2,173,932 +33,387 0.74% 7,850,101
2023-05-10 2023-05-08 3.585 2,140,545 -78,914 0.73% 7,673,120
2023-05-08 2023-05-04 3.387 2,219,459 +16,693 0.75% 7,517,250
2023-05-05 2023-05-03 3.361 2,202,766 -7,588 0.75% 7,402,651
2023-05-04 2023-05-02 3.387 2,210,354 +12,900 0.75% 7,486,412
2023-05-03 2023-04-28 3.361 2,197,454 -40,975 0.75% 7,384,800
2023-05-02 2023-04-27 3.347 2,238,429 +759 0.76% 7,493,001
2023-04-28 2023-04-26 3.308 2,237,670 -86,502 0.76% 7,401,990
2023-04-27 2023-04-25 3.295 2,324,172 +30,352 0.79% 7,657,500
2023-04-25 2023-04-21 3.321 2,293,820 -24,282 0.78% 7,617,959
2023-04-21 2023-04-19 3.387 2,318,102 -758 0.79% 7,851,351
2023-04-20 2023-04-18 3.387 2,318,860 +47,045 0.79% 7,853,919
2023-04-19 2023-04-17 3.361 2,271,815 -6,071 0.77% 7,634,698
2023-04-18 2023-04-14 3.347 2,277,886 +37,940 0.77% 7,625,081
2023-04-17 2023-04-13 3.321 2,239,946 +33,386 0.76% 7,439,039
2023-04-14 2023-04-12 3.334 2,206,560 +53,874 0.75% 7,357,241
2023-04-13 2023-04-11 3.387 2,152,686 +8,347 0.73% 7,291,092
2023-04-12 2023-04-06 3.295 2,144,339 -15,176 0.73% 7,065,000
2023-04-11 2023-04-04 3.295 2,159,515 +30,352 0.73% 7,115,001
2023-04-06 2023-04-03 3.347 2,129,163 +15,176 0.72% 7,127,240
2023-04-04 2023-03-31 3.268 2,113,987 -18,970 0.72% 6,909,279
2023-03-30 2023-03-28 3.110 2,132,957 -10,623 0.72% 6,633,960
2023-03-29 2023-03-27 3.084 2,143,580 +1,518 0.73% 6,610,500
2023-03-27 2023-03-23 3.005 2,142,062 +47,803 0.73% 6,436,439
2023-03-24 2023-03-22 2.992 2,094,259 +45,528 0.71% 6,265,201
2023-03-23 2023-03-21 2.992 2,048,731 +21,246 0.70% 6,128,999
2023-03-16 2023-03-14 2.952 2,027,485 -18,211 0.69% 5,985,279
2023-03-15 2023-03-13 3.018 2,045,696 +9,864 0.69% 6,173,839
2023-03-13 2023-03-09 3.058 2,035,832 -18,970 0.69% 6,224,560
2023-03-10 2023-03-08 3.058 2,054,802 -10,623 0.70% 6,282,561
2023-03-09 2023-03-07 3.097 2,065,425 +9,865 0.70% 6,396,701
2023-03-08 2023-03-06 3.110 2,055,560 +18,969 0.70% 6,393,238
2023-03-07 2023-03-03 3.071 2,036,591 -120,647 0.69% 6,253,721
2023-03-06 2023-03-02 3.031 2,157,238 -33,387 0.73% 6,538,899
2023-03-03 2023-03-01 3.018 2,190,625 +75,879 0.74% 6,611,230
2023-03-02 2023-02-28 3.005 2,114,746 +19,728 0.72% 6,354,360
2023-03-01 2023-02-27 2.939 2,095,018 +56,151 0.71% 6,157,031
2023-02-24 2023-02-22 2.992 2,038,867 +6,070 0.69% 6,099,490
2023-02-23 2023-02-21 3.071 2,032,797 +2,277 0.69% 6,242,071
2023-02-22 2023-02-20 3.058 2,030,520 -33,387 0.69% 6,208,319
2023-02-20 2023-02-16 3.058 2,063,907 +21,246 0.70% 6,310,399
2023-02-17 2023-02-15 3.137 2,042,661 +11,382 0.69% 6,406,960
2023-02-16 2023-02-14 3.176 2,031,279 -34,905 0.69% 6,451,569
2023-02-15 2023-02-13 3.150 2,066,184 +3,036 0.70% 6,507,971
2023-02-14 2023-02-10 3.137 2,063,148 +49,321 0.70% 6,471,219
2023-02-13 2023-02-09 3.176 2,013,827 +9,105 0.68% 6,396,140
2023-02-10 2023-02-08 3.137 2,004,722 +6,071 0.68% 6,287,961
2023-02-09 2023-02-07 3.110 1,998,651 +12,899 0.68% 6,216,239
2023-02-08 2023-02-06 3.110 1,985,752 -11,382 0.67% 6,176,120
2023-02-07 2023-02-03 3.202 1,997,134 +25,799 0.68% 6,395,761
2023-02-06 2023-02-02 3.216 1,971,335 -3,794 0.67% 6,339,120
2023-02-03 2023-02-01 3.282 1,975,129 +6,070 0.67% 6,481,471
2023-02-02 2023-01-31 3.084 1,969,059 +22,764 0.67% 6,072,302
2023-02-01 2023-01-30 3.097 1,946,295 +24,281 0.66% 6,027,751
2023-01-31 2023-01-27 3.242 1,922,014 -2,276 0.65% 6,231,181
2023-01-30 2023-01-26 3.018 1,924,290 -55,392 0.65% 5,807,440
2023-01-27 2023-01-20 2.688 1,979,682 -9,105 0.67% 5,322,361
2023-01-26 2023-01-19 2.662 1,988,787 +5,311 0.68% 5,294,420
2023-01-20 2023-01-18 2.649 1,983,476 +7,588 0.67% 5,254,141
2023-01-19 2023-01-17 2.623 1,975,888 +15,935 0.67% 5,181,961
2023-01-18 2023-01-16 2.623 1,959,953 +38,698 0.67% 5,140,170
2023-01-17 2023-01-13 2.623 1,921,255 +16,694 0.65% 5,038,681
2023-01-16 2023-01-12 2.623 1,904,561 +13,658 0.65% 4,994,899
2023-01-13 2023-01-11 2.623 1,890,903 +7,588 0.64% 4,959,079
2023-01-09 2023-01-05 2.649 1,883,315 -3,035 0.64% 4,988,819
2023-01-05 2023-01-03 2.609 1,886,350 +3,035 0.64% 4,922,279
2022-12-22 2022-12-20 2.583 1,883,315 -2,277 0.64% 4,864,719
2022-12-21 2022-12-19 2.636 1,885,592 +7,588 0.64% 4,970,001
2022-12-20 2022-12-16 2.636 1,878,004 +10,623 0.64% 4,950,001
2022-12-19 2022-12-15 2.609 1,867,381 -759 0.63% 4,872,781
2022-12-13 2022-12-09 2.649 1,868,140 -15,175 0.63% 4,948,621
2022-12-12 2022-12-08 2.623 1,883,315 +15,175 0.64% 4,939,179
2022-12-08 2022-12-06 2.583 1,868,140 -15,175 0.63% 4,825,521
2022-12-05 2022-12-01 2.464 1,883,315 -15,176 0.64% 4,641,339
2022-12-02 2022-11-30 2.478 1,898,491 -317,933 0.64% 4,703,760
2022-12-01 2022-11-29 2.319 2,216,424 -121,406 0.75% 5,140,960
2022-11-30 2022-11-28 2.240 2,337,830 -30,352 0.79% 5,237,700
2022-11-29 2022-11-25 2.267 2,368,182 -27,316 0.80% 5,368,121
2022-11-28 2022-11-24 2.267 2,395,498 +26,557 0.81% 5,430,040
2022-11-25 2022-11-23 2.240 2,368,941 +31,870 0.80% 5,307,401
2022-11-24 2022-11-22 2.280 2,337,071 -79,673 0.79% 5,328,399
2022-11-23 2022-11-21 2.267 2,416,744 -15,176 0.82% 5,478,199
2022-11-18 2022-11-16 2.306 2,431,920 +18,970 0.83% 5,608,750
2022-11-17 2022-11-15 2.306 2,412,950 -22,764 0.82% 5,564,999
2022-11-16 2022-11-14 2.267 2,435,714 -15,176 0.83% 5,521,200
2022-11-15 2022-11-11 2.267 2,450,890 -62,221 0.83% 5,555,601
2022-11-14 2022-11-10 2.240 2,513,111 +1,518 0.85% 5,630,401
2022-11-10 2022-11-08 2.240 2,511,593 +11,382 0.85% 5,627,000
2022-11-09 2022-11-07 2.254 2,500,211 +177,557 0.85% 5,634,450
2022-11-08 2022-11-04 2.254 2,322,654 +227,636 0.79% 5,234,309
2022-11-07 2022-11-03 2.201 2,095,018 -4,552 0.71% 4,610,871
2022-11-02 2022-10-31 2.016 2,099,570 -30,352 0.71% 4,233,509
2022-11-01 2022-10-28 2.030 2,129,922 +56,151 0.72% 4,322,780
2022-10-31 2022-10-27 2.122 2,073,771 -91,055 0.70% 4,400,129
2022-10-27 2022-10-25 2.016 2,164,826 +116,853 0.74% 4,365,090
2022-10-13 2022-10-11 2.148 2,047,973 +106,231 0.70% 4,399,371
2022-10-07 2022-10-05 2.254 1,941,742 -10,623 0.66% 4,375,890
2022-10-06 2022-10-03 2.201 1,952,365 -121,406 0.66% 4,296,910
2022-10-05 2022-09-30 2.095 2,073,771 -23,523 0.70% 4,345,469
2022-09-29 2022-09-27 2.148 2,097,294 +25,799 0.71% 4,505,320
2022-09-28 2022-09-26 2.161 2,071,495 +3,794 0.70% 4,477,200
2022-09-27 2022-09-23 2.188 2,067,701 +25,799 0.70% 4,523,500
2022-09-26 2022-09-22 2.227 2,041,902 +125,959 0.69% 4,547,789
2022-09-22 2022-09-20 2.319 1,915,943 +75,879 0.65% 4,443,999
2022-09-21 2022-09-19 2.293 1,840,064 +49,321 0.63% 4,219,499
2022-09-20 2022-09-16 2.333 1,790,743 +49,321 0.61% 4,177,200
2022-09-19 2022-09-15 2.319 1,741,422 -189,697 0.59% 4,039,201
2022-09-16 2022-09-14 2.333 1,931,119 -121,406 0.66% 4,504,650
2022-09-15 2022-09-13 2.359 2,052,525 -53,116 0.70% 4,841,949
2022-09-09 2022-09-07 2.319 2,105,641 -47,045 0.72% 4,884,001
2022-09-06 2022-09-02 2.346 2,152,686 -32,627 0.73% 5,049,861
2022-08-31 2022-08-29 2.333 2,185,313 +77,396 0.74% 5,097,599
2022-08-30 2022-08-26 2.333 2,107,917 +75,120 0.72% 4,917,060
2022-08-29 2022-08-25 2.372 2,032,797 -94,848 0.69% 4,822,200
2022-08-26 2022-08-24 2.385 2,127,645 -759 0.72% 5,075,239
2022-08-25 2022-08-23 2.412 2,128,404 -22,764 0.72% 5,133,149
2022-08-24 2022-08-22 2.385 2,151,168 -50,839 0.73% 5,131,350
2022-08-23 2022-08-19 2.346 2,202,007 -15,176 0.75% 5,165,560
2022-08-18 2022-08-16 2.293 2,217,183 -37,939 0.75% 5,084,281
2022-08-17 2022-08-15 2.280 2,255,122 -12,141 0.77% 5,141,560
2022-08-16 2022-08-12 2.319 2,267,263 -18,969 0.77% 5,258,881
2022-08-15 2022-08-11 2.280 2,286,232 -10,624 0.78% 5,212,489
2022-08-12 2022-08-10 2.267 2,296,856 +37,940 0.78% 5,206,441
2022-08-05 2022-08-03 2.280 2,258,916 -75,879 0.77% 5,150,210
2022-08-04 2022-08-02 2.254 2,334,795 +9,105 0.79% 5,261,670
2022-08-02 2022-07-29 2.293 2,325,690 +8,347 0.79% 5,333,101
2022-07-27 2022-07-25 2.385 2,317,343 +6,070 0.79% 5,527,740
2022-07-26 2022-07-22 2.372 2,311,273 +37,940 0.79% 5,482,801
2022-07-25 2022-07-21 2.385 2,273,333 -37,940 0.77% 5,422,760
2022-07-22 2022-07-20 2.412 2,311,273 +13,659 0.79% 5,574,181
2022-07-20 2022-07-18 2.425 2,297,614 +37,939 0.78% 5,571,519
2022-07-19 2022-07-15 2.399 2,259,675 +58,427 0.77% 5,419,960
2022-07-18 2022-07-14 2.438 2,201,248 +15,176 0.75% 5,366,850
2022-07-15 2022-07-13 2.504 2,186,072 +37,939 0.74% 5,473,899
2022-07-14 2022-07-12 2.491 2,148,133 +86,502 0.73% 5,350,590
2022-07-11 2022-07-07 2.544 2,061,631 +20,488 0.70% 5,243,810
2022-07-08 2022-07-06 2.491 2,041,143 +31,869 0.69% 5,084,099
2022-07-07 2022-07-05 2.570 2,009,274 +9,864 0.68% 5,163,599
2022-07-06 2022-07-04 2.570 1,999,410 -25,040 0.68% 5,138,250
2022-07-05 2022-06-30 2.557 2,024,450 -106,231 0.69% 5,175,920
2022-07-04 2022-06-29 2.504 2,130,681 -37,939 0.72% 5,335,201
2022-06-29 2022-06-27 2.491 2,168,620 -39,457 0.74% 5,401,620
2022-06-27 2022-06-23 2.438 2,208,077 +17,452 0.75% 5,383,500
2022-06-22 2022-06-20 2.359 2,190,625 -53,874 0.74% 5,167,730
2022-06-20 2022-06-16 2.333 2,244,499 +9,864 0.76% 5,235,660
2022-06-15 2022-06-13 2.385 2,234,635 +16,694 0.76% 5,330,450
2022-06-14 2022-06-10 2.438 2,217,941 -47,045 0.75% 5,407,549
2022-06-13 2022-06-09 2.451 2,264,986 -31,870 0.77% 5,552,099
2022-06-10 2022-06-08 2.451 2,296,856 +62,221 0.78% 5,630,221
2022-06-08 2022-06-06 2.464 2,234,635 +44,769 0.76% 5,507,151
2022-06-06 2022-06-01 2.491 2,189,866 -74,362 0.74% 5,454,539
2022-06-02 2022-05-31 3.002 2,264,228 -15,175 0.77% 6,797,776
2022-06-01 2022-05-30 2.959 2,279,403 +218,202 0.77% 6,743,675
2022-05-30 2022-05-26 2.944 2,061,201 -76,849 0.77% 6,068,079
2022-05-27 2022-05-25 2.871 2,138,050 +169,479 0.80% 6,138,519
2022-05-24 2022-05-20 2.915 1,968,571 -48,030 0.74% 5,738,000
2022-05-23 2022-05-19 2.886 2,016,601 -4,804 0.76% 5,819,219
2022-05-20 2022-05-18 2.915 2,021,405 +82,339 0.76% 5,892,001
2022-05-19 2022-05-17 2.842 1,939,066 +112,529 0.73% 5,510,699
2022-05-18 2022-05-16 2.827 1,826,537 +17,153 0.69% 5,164,279
2022-05-17 2022-05-13 2.857 1,809,384 +27,447 0.68% 5,168,521
2022-05-13 2022-05-11 2.871 1,781,937 +54,892 0.67% 5,116,089
2022-05-12 2022-05-10 2.857 1,727,045 +44,600 0.65% 4,933,319
2022-05-10 2022-05-05 2.944 1,682,445 -2,745 0.63% 4,953,039
2022-05-05 2022-05-03 2.973 1,685,190 -67,929 0.63% 5,010,240
2022-05-04 2022-04-29 2.959 1,753,119 +16,468 0.66% 5,186,650
2022-04-28 2022-04-26 2.871 1,736,651 +5,489 0.65% 4,986,069
2022-04-25 2022-04-21 2.929 1,731,162 +32,935 0.65% 5,071,230
2022-04-22 2022-04-20 2.944 1,698,227 +13,723 0.64% 4,999,500
2022-04-20 2022-04-14 2.988 1,684,504 -20,584 0.63% 5,032,751
2022-04-19 2022-04-13 2.944 1,705,088 +58,323 0.64% 5,019,699
2022-04-12 2022-04-08 3.031 1,646,765 -26,074 0.62% 4,991,999
2022-04-07 2022-04-04 3.061 1,672,839 +43,227 0.63% 5,119,799
2022-04-06 2022-04-01 3.031 1,629,612 -1,372 0.61% 4,940,001
2022-04-01 2022-03-30 3.046 1,630,984 +157,815 0.61% 4,967,930
2022-03-31 2022-03-29 3.075 1,473,169 -4,803 0.55% 4,530,170
2022-03-30 2022-03-28 3.104 1,477,972 +41,169 0.56% 4,588,020
2022-03-29 2022-03-25 3.031 1,436,803 +79,594 0.54% 4,355,520
2022-03-28 2022-03-24 3.017 1,357,209 +13,723 0.51% 4,094,459
2022-03-25 2022-03-23 3.046 1,343,486 -11,665 0.50% 4,092,220
2022-03-23 2022-03-21 2.959 1,355,151 +4,117 0.51% 4,009,251
2022-03-22 2022-03-18 3.002 1,351,034 -5,489 0.51% 4,056,141
2022-03-21 2022-03-17 2.973 1,356,523 -24,702 0.51% 4,033,080
2022-03-18 2022-03-16 2.886 1,381,225 -15,781 0.52% 3,985,741
2022-03-17 2022-03-15 2.652 1,397,006 +15,781 0.52% 3,705,520
2022-03-16 2022-03-14 2.842 1,381,225 +25,388 0.52% 3,925,351
2022-03-15 2022-03-11 3.031 1,355,837 +13,723 0.51% 4,110,080
2022-03-14 2022-03-10 3.061 1,342,114 -6,861 0.50% 4,107,601
2022-03-11 2022-03-09 2.959 1,348,975 -6,176 0.51% 3,990,979
2022-03-10 2022-03-08 3.002 1,355,151 +3,431 0.51% 4,068,501
2022-03-08 2022-03-04 3.177 1,351,720 +30,191 0.51% 4,294,600
2022-03-04 2022-03-02 3.192 1,321,529 +13,723 0.50% 4,217,939
2022-03-02 2022-02-28 3.177 1,307,806 +686 0.49% 4,155,079
2022-02-25 2022-02-23 3.337 1,307,120 -17,840 0.49% 4,362,450
2022-02-24 2022-02-22 3.148 1,324,960 +3,431 0.50% 4,170,960
2022-02-21 2022-02-17 3.265 1,321,529 +15,095 0.50% 4,314,239
2022-02-17 2022-02-15 3.279 1,306,434 -75,477 0.49% 4,284,000
2022-02-16 2022-02-14 3.221 1,381,911 +13,037 0.52% 4,450,941
2022-02-15 2022-02-11 3.250 1,368,874 +27,446 0.51% 4,448,851
2022-02-14 2022-02-10 3.323 1,341,428 -1,372 0.50% 4,457,401
2022-02-11 2022-02-09 3.265 1,342,800 +9,606 0.50% 4,383,680
2022-02-10 2022-02-08 3.323 1,333,194 +64,498 0.50% 4,430,041
2022-02-09 2022-02-07 3.177 1,268,696 +687 0.48% 4,030,821
2022-02-08 2022-02-04 3.090 1,268,009 -78,222 0.48% 3,917,759
2022-02-04 2022-01-27 3.017 1,346,231 -13,723 0.51% 4,061,341
2022-01-28 2022-01-26 3.031 1,359,954 -686 0.51% 4,122,561
2022-01-26 2022-01-24 3.002 1,360,640 +7,548 0.51% 4,084,980
2022-01-25 2022-01-21 3.061 1,353,092 +68,615 0.51% 4,141,199
2022-01-24 2022-01-20 3.075 1,284,477 -6,862 0.48% 3,949,920
2022-01-20 2022-01-18 3.075 1,291,339 -48,716 0.49% 3,971,021
2022-01-19 2022-01-17 3.002 1,340,055 -9,607 0.50% 4,023,179
2022-01-18 2022-01-14 3.031 1,349,662 +68,616 0.51% 4,091,362
2022-01-17 2022-01-13 3.031 1,281,046 -35,680 0.48% 3,883,359
2022-01-14 2022-01-12 3.031 1,316,726 +41,169 0.49% 3,991,519
2022-01-12 2022-01-10 3.046 1,275,557 +20,585 0.48% 3,885,310
2022-01-11 2022-01-07 3.002 1,254,972 +17,839 0.47% 3,767,739
2022-01-10 2022-01-06 2.959 1,237,133 -6,861 0.46% 3,660,091
2022-01-07 2022-01-05 2.973 1,243,994 +6,861 0.47% 3,698,520
2022-01-06 2022-01-04 3.017 1,237,133 -1,372 0.46% 3,732,211
2022-01-05 2022-01-03 3.031 1,238,505 +10,979 0.47% 3,754,401
2022-01-04 2021-12-31 3.002 1,227,526 -131,055 0.46% 3,685,339
2021-12-30 2021-12-28 3.090 1,358,581 +6,861 0.51% 4,197,599
2021-12-29 2021-12-24 3.104 1,351,720 -41,169 0.51% 4,196,100
2021-12-28 2021-12-22 3.002 1,392,889 +2,745 0.52% 4,181,800
2021-12-23 2021-12-21 3.002 1,390,144 +5,489 0.52% 4,173,559
2021-12-22 2021-12-20 2.944 1,384,655 +4,117 0.52% 4,076,359
2021-12-21 2021-12-17 3.031 1,380,538 -13,723 0.52% 4,184,959
2021-12-20 2021-12-16 3.075 1,394,261 -19,213 0.52% 4,287,519
2021-12-16 2021-12-14 3.031 1,413,474 -13,723 0.53% 4,284,801
2021-12-15 2021-12-13 3.002 1,427,197 -68,615 0.54% 4,284,801
2021-12-13 2021-12-09 3.133 1,495,812 -3,431 0.56% 4,687,000
2021-12-10 2021-12-08 3.017 1,499,243 +8,234 0.56% 4,522,951
2021-12-09 2021-12-07 2.973 1,491,009 +6,862 0.56% 4,432,920
2021-12-08 2021-12-06 2.900 1,484,147 +11,664 0.56% 4,304,369
2021-12-07 2021-12-03 2.959 1,472,483 -32,935 0.55% 4,356,381
2021-12-06 2021-12-02 2.871 1,505,418 +3,431 0.57% 4,322,180
2021-12-03 2021-12-01 2.900 1,501,987 -82,339 0.56% 4,356,109
2021-12-01 2021-11-29 2.871 1,584,326 -4,116 0.60% 4,548,731
2021-11-24 2021-11-22 2.886 1,588,442 +28,818 0.60% 4,583,699
2021-11-23 2021-11-19 2.900 1,559,624 +40,483 0.59% 4,523,270
2021-11-22 2021-11-18 2.886 1,519,141 -178,400 0.57% 4,383,720
2021-11-19 2021-11-17 2.959 1,697,541 +41,169 0.64% 5,022,221
2021-11-18 2021-11-16 2.988 1,656,372 +13,723 0.62% 4,948,701
2021-11-16 2021-11-12 2.988 1,642,649 +13,724 0.62% 4,907,701
2021-11-11 2021-11-09 2.973 1,628,925 -6,862 0.61% 4,842,959
2021-11-10 2021-11-08 2.959 1,635,787 -13,723 0.61% 4,839,520
2021-11-09 2021-11-05 3.002 1,649,510 +27,446 0.62% 4,952,240
2021-11-08 2021-11-04 3.104 1,622,064 -27,446 0.61% 5,035,320
2021-11-05 2021-11-03 3.090 1,649,510 +27,446 0.62% 5,096,480
2021-11-03 2021-11-01 3.119 1,622,064 +13,037 0.61% 5,058,960
2021-11-02 2021-10-29 3.031 1,609,027 -3,431 0.60% 4,877,600
2021-10-29 2021-10-27 3.133 1,612,458 +8,920 0.61% 5,052,501
2021-10-26 2021-10-22 3.265 1,603,538 +48,031 0.60% 5,234,881
2021-10-22 2021-10-20 3.265 1,555,507 +6,861 0.58% 5,078,079
2021-10-19 2021-10-15 3.294 1,548,646 -6,861 0.58% 5,100,821
2021-10-18 2021-10-12 3.265 1,555,507 +2,058 0.58% 5,078,079
2021-10-15 2021-10-11 3.352 1,553,449 -2,744 0.58% 5,207,201
2021-10-12 2021-10-08 3.439 1,556,193 -22,643 0.58% 5,352,479
2021-10-11 2021-10-07 3.614 1,578,836 +3,430 0.59% 5,706,479
2021-10-08 2021-10-06 3.571 1,575,406 -19,212 0.59% 5,625,201
2021-10-07 2021-10-05 3.454 1,594,618 +28,132 0.60% 5,507,880
2021-10-05 2021-09-30 3.483 1,566,486 +10,979 0.59% 5,456,371
2021-10-04 2021-09-29 3.483 1,555,507 -1,372 0.58% 5,418,129
2021-09-30 2021-09-28 3.483 1,556,879 +1,372 0.58% 5,422,908
2021-09-29 2021-09-27 3.439 1,555,507 -6,862 0.58% 5,350,119
2021-09-28 2021-09-24 3.556 1,562,369 -5,489 0.59% 5,555,881
2021-09-27 2021-09-23 3.629 1,567,858 -4,803 0.59% 5,689,650
2021-09-24 2021-09-21 3.498 1,572,661 -43,914 0.59% 5,500,800
2021-09-23 2021-09-20 3.352 1,616,575 -76,849 0.61% 5,418,801
2021-09-21 2021-09-17 3.541 1,693,424 -130,369 0.64% 5,997,241
2021-09-20 2021-09-16 3.629 1,823,793 -23,329 0.69% 6,618,421
2021-09-17 2021-09-15 3.469 1,847,122 -113,901 0.69% 6,406,960
2021-09-16 2021-09-14 3.600 1,961,023 +47,344 0.74% 7,059,259
2021-09-15 2021-09-13 3.702 1,913,679 +138,603 0.72% 7,084,061
2021-09-14 2021-09-10 3.556 1,775,076 -64,498 0.67% 6,312,280
2021-09-13 2021-09-09 3.585 1,839,574 -178,400 0.69% 6,595,259
2021-09-10 2021-09-08 3.629 2,017,974 +14,409 0.76% 7,323,091
2021-09-09 2021-09-07 3.396 2,003,565 -103,609 0.75% 6,803,601
2021-09-08 2021-09-06 3.367 2,107,174 -32,249 0.79% 7,094,011
2021-09-07 2021-09-03 3.323 2,139,423 -31,563 0.80% 7,109,041
2021-09-06 2021-09-02 3.031 2,170,986 +70,674 0.82% 6,581,121
2021-09-03 2021-09-01 3.017 2,100,312 -17,154 0.79% 6,336,270
2021-09-02 2021-08-31 2.900 2,117,466 +43,914 0.80% 6,141,140
2021-09-01 2021-08-30 2.929 2,073,552 -93,317 0.78% 6,074,220
2021-08-31 2021-08-27 2.988 2,166,869 -17,154 0.81% 6,473,900
2021-08-30 2021-08-26 2.973 2,184,023 -19,212 0.82% 6,493,321
2021-08-27 2021-08-25 2.944 2,203,235 +13,723 0.83% 6,486,220
2021-08-26 2021-08-24 2.886 2,189,512 +14,409 0.82% 6,318,180
2021-08-25 2021-08-23 2.871 2,175,103 +1,373 0.82% 6,244,901
2021-08-24 2021-08-20 2.827 2,173,730 -13,723 0.82% 6,145,919
2021-08-23 2021-08-19 2.857 2,187,453 -13,723 0.82% 6,248,479
2021-08-20 2021-08-18 2.944 2,201,176 -687 0.83% 6,480,159
2021-08-19 2021-08-17 2.857 2,201,863 +74,105 0.83% 6,289,641
2021-08-17 2021-08-13 3.017 2,127,758 -48,031 0.80% 6,419,070
2021-08-16 2021-08-12 2.959 2,175,789 -13,723 0.82% 6,437,131
2021-08-12 2021-08-10 2.915 2,189,512 -34,994 0.82% 6,382,000
2021-08-11 2021-08-09 2.857 2,224,506 -19,212 0.84% 6,354,321
2021-08-06 2021-08-04 2.857 2,243,718 -51,461 0.84% 6,409,200
2021-08-05 2021-08-03 2.827 2,295,179 +78,907 0.86% 6,489,299
2021-08-04 2021-08-02 2.784 2,216,272 +6,176 0.83% 6,169,301
2021-08-03 2021-07-30 2.725 2,210,096 +23,329 0.83% 6,023,269
2021-08-02 2021-07-29 2.740 2,186,767 -6,862 0.82% 5,991,559
2021-07-30 2021-07-28 2.667 2,193,629 +94,003 0.82% 5,850,511
2021-07-29 2021-07-27 2.769 2,099,626 -39,797 0.79% 5,814,000
2021-07-28 2021-07-26 2.842 2,139,423 +21,271 0.80% 6,080,101
2021-07-27 2021-07-23 2.988 2,118,152 -13,723 0.80% 6,328,350
2021-07-23 2021-07-21 2.959 2,131,875 -4,117 0.80% 6,307,210
2021-07-22 2021-07-20 2.915 2,135,992 +24,701 0.80% 6,226,000
2021-07-21 2021-07-19 2.973 2,111,291 +3,431 0.79% 6,277,081
2021-07-20 2021-07-16 3.017 2,107,860 -34,994 0.79% 6,359,041
2021-07-19 2021-07-15 2.959 2,142,854 -13,723 0.81% 6,339,691
2021-07-14 2021-07-12 2.944 2,156,577 +687 0.81% 6,348,861
2021-07-13 2021-07-09 2.886 2,155,890 +8,920 0.81% 6,221,159
2021-07-09 2021-07-07 2.929 2,146,970 +16,467 0.81% 6,289,289
2021-07-08 2021-07-06 2.929 2,130,503 +32,249 0.80% 6,241,051
2021-07-07 2021-07-05 2.929 2,098,254 +19,213 0.79% 6,146,581
2021-07-06 2021-07-02 2.944 2,079,041 -20,585 0.78% 6,120,599
2021-07-05 2021-06-30 2.988 2,099,626 -34,308 0.79% 6,273,000
2021-06-29 2021-06-25 2.988 2,133,934 +4,804 0.80% 6,375,501
2021-06-28 2021-06-24 2.988 2,129,130 +86,455 0.80% 6,361,149
2021-06-25 2021-06-23 3.017 2,042,675 +56,264 0.77% 6,162,389
2021-06-24 2021-06-22 3.031 1,986,411 +23,329 0.75% 6,021,601
2021-06-23 2021-06-21 3.061 1,963,082 +4,117 0.74% 6,008,101
2021-06-17 2021-06-15 3.192 1,958,965 -15,781 0.74% 6,252,451
2021-06-16 2021-06-11 3.090 1,974,746 +16,467 0.74% 6,101,359
2021-06-07 2021-06-03 3.119 1,958,279 +5,490 0.74% 6,107,561
2021-06-04 2021-06-02 3.668 1,952,789 +66,556 0.73% 7,161,890
2021-06-03 2021-06-01 3.668 1,886,233 +154,765 0.71% 6,917,795
2021-05-31 2021-05-27 3.668 1,731,468 -18,895 0.71% 6,350,191
2021-05-27 2021-05-25 3.620 1,750,363 -6,299 0.72% 6,336,119
2021-05-25 2021-05-21 3.493 1,756,662 +12,597 0.72% 6,135,801
2021-05-24 2021-05-20 3.493 1,744,065 +13,857 0.71% 6,091,801
2021-05-21 2021-05-18 3.556 1,730,208 +44,090 0.71% 6,153,280
2021-05-17 2021-05-13 3.525 1,686,118 +18,895 0.69% 5,942,940
2021-05-12 2021-05-10 3.620 1,667,223 +17,636 0.68% 6,035,162
2021-05-11 2021-05-07 3.525 1,649,587 +56,057 0.68% 5,814,181
2021-05-10 2021-05-06 3.509 1,593,530 +50,389 0.65% 5,591,301
2021-05-07 2021-05-05 3.493 1,543,141 +62,985 0.63% 5,389,999
2021-05-06 2021-05-04 3.509 1,480,156 +18,896 0.61% 5,193,500
2021-05-05 2021-05-03 3.541 1,461,260 +31,492 0.60% 5,173,599
2021-04-29 2021-04-27 3.556 1,429,768 +94,478 0.59% 5,084,801
2021-04-28 2021-04-26 3.572 1,335,290 +66,135 0.55% 4,770,001
2021-04-27 2021-04-23 3.572 1,269,155 +41,570 0.52% 4,533,750
2021-04-26 2021-04-22 3.636 1,227,585 +18,896 0.50% 4,463,211
2021-04-23 2021-04-21 3.620 1,208,689 +20,785 0.49% 4,375,320
2021-04-22 2021-04-20 3.620 1,187,904 +27,084 0.49% 4,300,080
2021-04-21 2021-04-19 3.668 1,160,820 +64,245 0.48% 4,257,329
2021-04-20 2021-04-16 3.652 1,096,575 +93,218 0.45% 4,004,299
2021-04-19 2021-04-15 3.731 1,003,357 -16,376 0.41% 3,743,551
2021-04-16 2021-04-14 3.652 1,019,733 -83,141 0.42% 3,723,700
2021-04-15 2021-04-13 3.525 1,102,874 -37,791 0.45% 3,887,221
2021-04-14 2021-04-12 3.429 1,140,665 -88,179 0.47% 3,911,760
2021-04-13 2021-04-09 3.445 1,228,844 -13,227 0.50% 4,233,669
2021-04-12 2021-04-08 3.366 1,242,071 +13,856 0.51% 4,180,639
2021-04-08 2021-04-01 3.302 1,228,215 +3,780 0.50% 4,056,001
2021-04-07 2021-03-31 3.286 1,224,435 +95,737 0.50% 4,024,079
2021-04-01 2021-03-30 3.334 1,128,698 +184,547 0.46% 3,763,201
2021-03-31 2021-03-29 3.239 944,151 -3,149 0.39% 3,057,961
2021-03-23 2021-03-19 3.080 947,300 +25,824 0.39% 2,917,760
2021-03-22 2021-03-18 3.144 921,476 +55,427 0.38% 2,896,740
2021-03-18 2021-03-16 3.144 866,049 +42,200 0.35% 2,722,501
2021-03-16 2021-03-12 3.112 823,849 -119,672 0.34% 2,563,681
2021-03-12 2021-03-10 3.144 943,521 +125,971 0.39% 2,966,041
2021-03-11 2021-03-09 3.128 817,550 +9,448 0.33% 2,557,060
2021-03-09 2021-03-05 3.255 808,102 +11,337 0.33% 2,630,149
2021-03-08 2021-03-04 3.255 796,765 +11,967 0.33% 2,593,251
2021-03-05 2021-03-03 3.366 784,798 -59,836 0.32% 2,641,521
2021-03-04 2021-03-02 3.286 844,634 -44,089 0.35% 2,775,871
2021-03-02 2021-02-26 3.302 888,723 +12,597 0.36% 2,934,878
2021-03-01 2021-02-25 3.493 876,126 +36,531 0.36% 3,060,199
2021-02-26 2021-02-24 3.302 839,595 +9,448 0.34% 2,772,640
2021-02-25 2021-02-23 3.255 830,147 +58,576 0.34% 2,701,900
2021-02-24 2021-02-22 3.239 771,571 +7,559 0.32% 2,499,001
2021-02-22 2021-02-18 3.128 764,012 +19,525 0.31% 2,389,609
2021-02-19 2021-02-17 3.223 744,487 -3,149 0.30% 2,399,460
2021-02-18 2021-02-16 3.191 747,636 +6,298 0.31% 2,385,869
2021-02-17 2021-02-11 3.144 741,338 +10,708 0.30% 2,330,461
2021-02-10 2021-02-08 3.112 730,630 -12,597 0.30% 2,273,599
2021-02-09 2021-02-05 3.064 743,227 -6,299 0.30% 2,277,399
2021-02-08 2021-02-04 3.032 749,526 +13,857 0.31% 2,272,901
2021-02-05 2021-02-03 3.096 735,669 +39,051 0.30% 2,277,600
2021-02-04 2021-02-02 3.096 696,618 +3,779 0.29% 2,156,700
2021-02-02 2021-01-29 3.096 692,839 +22,675 0.28% 2,145,000
2021-02-01 2021-01-28 3.112 670,164 -6,299 0.27% 2,085,439
2021-01-25 2021-01-21 3.350 676,463 -15,746 0.28% 2,266,141
2021-01-22 2021-01-20 3.318 692,209 -15,746 0.28% 2,296,910
2021-01-19 2021-01-15 3.271 707,955 -13,857 0.29% 2,315,438
2021-01-15 2021-01-13 3.191 721,812 -31,493 0.30% 2,303,459
2021-01-14 2021-01-12 3.159 753,305 -186,437 0.31% 2,380,040
2021-01-13 2021-01-11 3.128 939,742 -341,380 0.38% 2,939,241
2021-01-05 2020-12-31 3.096 1,281,122 +10,707 0.52% 3,966,299
2021-01-04 2020-12-29 3.032 1,270,415 +10,078 0.52% 3,852,471
2020-12-28 2020-12-22 2.985 1,260,337 +12,597 0.52% 3,761,880
2020-12-18 2020-12-16 3.096 1,247,740 +12,597 0.51% 3,862,950
2020-11-26 2020-11-24 3.175 1,235,143 -6,298 0.51% 3,922,000
2020-11-25 2020-11-23 3.191 1,241,441 -3,150 0.51% 3,961,708
2020-11-24 2020-11-20 3.144 1,244,591 -6,298 0.51% 3,912,481
2020-11-20 2020-11-18 3.064 1,250,889 -3,150 0.51% 3,832,979
2020-11-17 2020-11-13 3.048 1,254,039 +62,986 0.51% 3,822,721
2020-11-12 2020-11-10 3.032 1,191,053 +50,388 0.49% 3,611,809
2020-11-11 2020-11-09 3.064 1,140,665 +31,493 0.47% 3,495,230
2020-11-10 2020-11-06 3.048 1,109,172 +8,188 0.45% 3,381,119
2020-11-09 2020-11-05 3.017 1,100,984 +64,875 0.45% 3,321,200
2020-11-06 2020-11-04 3.048 1,036,109 +51,018 0.42% 3,158,399
2020-11-05 2020-11-03 3.064 985,091 +95,108 0.40% 3,018,520
2020-11-04 2020-11-02 3.048 889,983 +31,493 0.36% 2,712,960
2020-11-03 2020-10-30 3.144 858,490 +31,492 0.35% 2,698,738
2020-11-02 2020-10-29 3.112 826,998 +12,597 0.34% 2,573,481
2020-10-29 2020-10-27 3.207 814,401 +12,597 0.33% 2,611,861
2020-10-28 2020-10-23 3.286 801,804 +18,896 0.33% 2,635,111
2020-10-23 2020-10-21 3.223 782,908 +31,493 0.32% 2,523,290
2020-10-20 2020-10-16 3.302 751,415 -40,941 0.31% 2,481,439
2020-10-19 2020-10-15 3.271 792,356 -46,609 0.32% 2,591,480
2020-10-16 2020-10-14 3.255 838,965 -32,123 0.34% 2,730,600
2020-10-15 2020-10-12 3.727 871,088 -42,830 0.36% 3,246,437
2020-10-14 2020-10-09 3.693 913,918 -91,506 0.37% 3,374,954
2020-10-09 2020-10-07 3.489 1,005,424 +24,093 0.44% 3,507,551
2020-09-29 2020-09-25 3.540 981,331 +17,628 0.43% 3,473,599
2020-09-25 2020-09-23 3.506 963,703 +1,176 0.42% 3,378,402
2020-09-24 2020-09-22 3.574 962,527 +17,628 0.42% 3,439,799
2020-09-23 2020-09-21 3.659 944,899 -41,721 0.41% 3,457,201
2020-09-22 2020-09-18 3.761 986,620 +55,824 0.43% 3,710,590
2020-09-21 2020-09-17 3.897 930,796 -11,752 0.41% 3,627,361
2020-09-18 2020-09-16 3.863 942,548 +74,040 0.41% 3,641,080
2020-09-14 2020-09-10 3.761 868,508 +17,042 0.38% 3,266,382
2020-09-11 2020-09-09 3.812 851,466 +5,876 0.37% 3,245,758
2020-09-10 2020-09-08 3.863 845,590 +4,113 0.37% 3,266,529
2020-09-09 2020-09-07 3.846 841,477 -587 0.37% 3,236,320
2020-09-08 2020-09-04 3.795 842,064 +39,958 0.37% 3,195,588
2020-09-07 2020-09-03 3.863 802,106 +5,876 0.35% 3,098,550
2020-09-04 2020-09-02 3.744 796,230 +23,505 0.35% 2,981,001
2020-09-03 2020-09-01 3.948 772,725 -7,051 0.34% 3,050,800
2020-09-02 2020-08-31 3.982 779,776 +9,989 0.34% 3,105,178
2020-09-01 2020-08-28 3.795 769,787 +156,308 0.34% 2,921,301
2020-08-31 2020-08-27 3.863 613,479 -35,257 0.27% 2,369,880
2020-08-25 2020-08-21 4.016 648,736 -2,938 0.28% 2,605,439
2020-08-21 2020-08-19 4.016 651,674 +11,752 0.29% 2,617,238
2020-08-20 2020-08-18 4.016 639,922 +7,051 0.28% 2,570,040
2020-08-19 2020-08-17 4.186 632,871 +8,815 0.28% 2,649,422
2020-08-18 2020-08-14 4.084 624,056 -3,526 0.27% 2,548,799
2020-08-17 2020-08-13 4.084 627,582 +23,505 0.28% 2,563,200
2020-08-14 2020-08-12 4.067 604,077 +74,041 0.26% 2,456,920
2020-08-13 2020-08-11 4.357 530,036 +74,628 0.23% 2,309,118
2020-08-12 2020-08-10 4.050 455,408 +5,288 0.20% 1,844,499
2020-08-11 2020-08-07 3.914 450,120 +18,217 0.20% 1,761,802
2020-08-10 2020-08-06 4.050 431,903 +29,381 0.19% 1,749,299
2020-08-07 2020-08-05 4.067 402,522 +27,618 0.18% 1,637,150
2020-08-06 2020-08-04 3.931 374,904 -587 0.16% 1,473,781
2020-08-05 2020-08-03 4.101 375,491 +16,453 0.16% 1,539,988
2020-08-04 2020-07-31 3.982 359,038 -4,113 0.16% 1,429,740
2020-08-03 2020-07-30 3.999 363,151 -36,433 0.16% 1,452,299
2020-07-31 2020-07-29 3.880 399,584 +5,289 0.18% 1,550,400
2020-07-30 2020-07-28 3.591 394,295 +25,267 0.17% 1,415,809
2020-07-29 2020-07-27 3.438 369,028 -17,628 0.16% 1,268,561
2020-07-28 2020-07-24 3.506 386,656 -19,392 0.17% 1,355,479
2020-07-27 2020-07-23 3.693 406,048 -11,165 0.18% 1,499,471
2020-07-24 2020-07-22 3.574 417,213 -9,402 0.18% 1,491,001
2020-07-23 2020-07-21 3.335 426,615 +23,505 0.19% 1,422,961
2020-07-21 2020-07-17 3.352 403,110 +17,629 0.18% 1,351,421
2020-07-17 2020-07-15 3.421 385,481 +35,257 0.17% 1,318,560
2020-07-14 2020-07-10 3.506 350,224 -18,216 0.15% 1,227,761
2020-07-13 2020-07-09 3.642 368,440 -112,824 0.16% 1,341,780
2020-07-10 2020-07-08 3.438 481,264 -18,804 0.21% 1,654,381
2020-07-08 2020-07-06 3.335 500,068 +89,907 0.22% 1,667,961
2020-07-06 2020-07-02 3.097 410,161 +11,752 0.18% 1,270,359
2020-06-30 2020-06-26 3.063 398,409 +588 0.17% 1,220,401
2020-06-29 2020-06-24 3.063 397,821 -17,629 0.17% 1,218,600
2020-06-26 2020-06-23 3.080 415,450 -41,133 0.18% 1,279,671
2020-06-23 2020-06-19 3.216 456,583 -41,134 0.20% 1,468,528
2020-06-18 2020-06-16 3.284 497,717 +11,752 0.22% 1,634,710
2020-06-17 2020-06-15 3.165 485,965 +5,877 0.21% 1,538,221
2020-06-16 2020-06-12 3.199 480,088 +9,989 0.21% 1,535,959
2020-06-11 2020-06-09 3.404 470,099 +1,763 0.21% 1,600,001
2020-05-26 2020-05-22 3.233 468,336 -22,330 0.21% 1,514,300
2020-05-22 2020-05-20 3.284 490,666 +27,031 0.22% 1,611,551
2020-05-20 2020-05-18 3.625 463,635 -4,701 0.20% 1,680,570
2020-05-12 2020-05-08 3.846 468,336 -17,629 0.21% 1,801,220
2020-05-11 2020-05-07 3.880 485,965 -5,876 0.21% 1,885,561
2020-05-07 2020-05-05 3.659 491,841 +17,629 0.22% 1,799,550
2020-05-06 2020-05-04 3.540 474,212 -11,753 0.21% 1,678,559
2020-04-21 2020-04-17 3.438 485,965 +5,877 0.21% 1,670,541
2020-04-15 2020-04-09 3.421 480,088 -2,939 0.21% 1,642,169
2020-03-30 2020-03-26 3.284 483,027 -10,577 0.21% 1,586,462
2020-03-27 2020-03-25 3.182 493,604 +28,206 0.22% 1,570,801
2020-03-23 2020-03-19 3.216 465,398 +2,938 0.20% 1,496,881
2020-03-18 2020-03-16 3.591 462,460 -11,165 0.20% 1,660,571
2020-03-17 2020-03-13 3.744 473,625 -2,938 0.21% 1,773,202
2020-03-16 2020-03-12 3.693 476,563 +2,938 0.21% 1,759,871
2020-03-13 2020-03-11 3.880 473,625 -587 0.21% 1,837,682
2020-03-12 2020-03-10 3.948 474,212 -11,753 0.21% 1,872,239
2020-03-11 2020-03-09 3.744 485,965 +11,753 0.21% 1,819,401
2020-03-05 2020-03-03 3.999 474,212 +1,763 0.21% 1,896,449
2020-03-04 2020-03-02 4.135 472,449 -47,598 0.21% 1,953,719
2020-03-03 2020-02-28 3.778 520,047 +45,835 0.23% 1,964,701
2020-03-02 2020-02-27 3.948 474,212 +4,701 0.21% 1,872,239
2020-02-28 2020-02-26 3.948 469,511 -59,938 0.21% 1,853,679
2020-02-26 2020-02-24 3.829 529,449 -7,639 0.23% 2,027,251
2020-02-25 2020-02-21 3.914 537,088 -4,701 0.24% 2,102,200
2020-02-24 2020-02-20 3.880 541,789 +14,103 0.24% 2,102,160
2020-02-21 2020-02-19 3.914 527,686 -35,257 0.23% 2,065,400
2020-02-20 2020-02-18 3.778 562,943 +35,257 0.25% 2,126,759
2020-02-14 2020-02-12 3.931 527,686 -17,629 0.23% 2,074,380
2020-02-10 2020-02-06 3.897 545,315 +17,629 0.24% 2,125,121
2020-02-07 2020-02-05 3.761 527,686 +47,010 0.23% 1,984,580
2020-02-03 2020-01-30 3.846 480,676 -2,938 0.21% 1,848,680
2020-01-31 2020-01-29 3.931 483,614 -23,505 0.21% 1,901,129
2020-01-30 2020-01-24 4.084 507,119 -588 0.22% 2,071,200
2020-01-29 2020-01-22 4.169 507,707 -587 0.22% 2,116,801
2020-01-23 2020-01-21 4.135 508,294 +17,628 0.22% 2,101,949
2020-01-16 2020-01-14 4.254 490,666 -14,103 0.22% 2,087,502
2020-01-15 2020-01-13 4.340 504,769 +31,144 0.22% 2,190,452
2020-01-14 2020-01-10 4.237 473,625 -52,886 0.21% 2,006,942
2020-01-13 2020-01-09 4.135 526,511 -11,165 0.23% 2,177,281
2020-01-09 2020-01-07 4.016 537,676 -587 0.24% 2,159,402
2020-01-08 2020-01-06 4.016 538,263 -14,691 0.24% 2,161,759
2020-01-07 2020-01-03 4.050 552,954 +5,877 0.24% 2,239,581
2020-01-06 2020-01-02 4.016 547,077 +11,752 0.24% 2,197,158
2019-12-16 2019-12-12 3.795 535,325 +1,175 0.23% 2,031,530
2019-12-05 2019-12-03 3.914 534,150 -24,092 0.23% 2,090,701
2019-12-04 2019-12-02 3.880 558,242 -588 0.24% 2,165,999
2019-12-02 2019-11-28 3.948 558,830 +7,639 0.25% 2,206,320
2019-11-27 2019-11-25 3.965 551,191 -7,639 0.24% 2,185,541
2019-11-21 2019-11-19 3.999 558,830 +11,753 0.25% 2,234,850
2019-11-15 2019-11-13 3.948 547,077 -73,453 0.24% 2,159,918
2019-11-14 2019-11-12 3.999 620,530 -17,629 0.27% 2,481,598
2019-11-13 2019-11-11 3.863 638,159 +51,711 0.28% 2,465,219
2019-11-12 2019-11-08 4.050 586,448 -15,866 0.26% 2,375,239
2019-11-11 2019-11-07 3.931 602,314 -11,753 0.26% 2,367,750
2019-11-08 2019-11-06 3.795 614,067 +11,753 0.27% 2,330,352
2019-11-07 2019-11-05 3.812 602,314 +19,391 0.26% 2,296,000
2019-11-06 2019-11-04 3.795 582,923 +34,083 0.26% 2,212,162
2019-11-04 2019-10-31 3.829 548,840 -4,701 0.24% 2,101,499
2019-10-31 2019-10-29 3.761 553,541 +11,752 0.24% 2,081,819
2019-10-29 2019-10-25 3.761 541,789 +7,639 0.24% 2,037,620
2019-10-25 2019-10-23 3.710 534,150 -5,876 0.23% 1,981,621
2019-10-24 2019-10-22 3.829 540,026 +39,371 0.24% 2,067,750
2019-10-22 2019-10-18 3.999 500,655 +24,680 0.22% 2,002,199
2019-10-17 2019-10-15 4.050 475,975 -35,845 0.21% 1,927,800
2019-10-16 2019-10-14 3.948 511,820 +5,876 0.22% 2,020,720
2019-10-10 2019-10-08 3.965 505,944 +2,938 0.22% 2,006,131
2019-10-09 2019-10-04 3.965 503,006 +10,577 0.22% 1,994,481
2019-10-08 2019-10-03 3.948 492,429 +23,505 0.22% 1,944,162
2019-10-03 2019-09-30 3.948 468,924 +58,175 0.21% 1,851,362
2019-10-02 2019-09-27 4.033 410,749 -9,402 0.18% 1,656,631
2019-09-30 2019-09-26 3.931 420,151 +9,990 0.18% 1,651,651
2019-09-27 2019-09-25 3.982 410,161 +47,010 0.18% 1,633,319
2019-09-26 2019-09-24 4.186 363,151 -41,134 0.16% 1,520,279
2019-09-25 2019-09-23 4.101 404,285 -92,844 0.18% 1,658,080
2019-09-23 2019-09-19 3.676 497,129 -5,877 0.22% 1,827,358
2019-09-18 2019-09-16 3.642 503,006 +5,877 0.22% 1,831,841
2019-09-17 2019-09-13 3.710 497,129 +1,175 0.22% 1,844,278
2019-09-11 2019-09-09 3.625 495,954 -1,763 0.22% 1,797,719
2019-09-10 2019-09-06 3.523 497,717 -11,753 0.22% 1,753,290
2019-09-05 2019-09-03 3.489 509,470 +11,753 0.22% 1,777,351
2019-09-04 2019-09-02 3.472 497,717 +23,505 0.22% 1,727,880
2019-09-02 2019-08-29 3.574 474,212 -28,794 0.21% 1,694,699
2019-08-29 2019-08-27 3.472 503,006 +11,165 0.22% 1,746,241
2019-08-23 2019-08-21 3.574 491,841 +588 0.22% 1,757,700
2019-08-22 2019-08-20 3.540 491,253 +5,876 0.22% 1,738,879
2019-08-21 2019-08-19 3.506 485,377 +17,629 0.21% 1,701,560
2019-08-06 2019-08-02 3.795 467,748 -7,052 0.21% 1,775,079
2019-07-29 2019-07-25 3.897 474,800 -25,855 0.21% 1,850,321
2019-07-16 2019-07-12 3.965 500,655 +5,876 0.22% 1,985,159
2019-07-15 2019-07-11 4.033 494,779 +7,639 0.22% 1,995,540
2019-07-09 2019-07-05 3.982 487,140 +71,103 0.21% 1,939,860
2019-07-05 2019-07-03 4.033 416,037 -5,877 0.18% 1,677,958
2019-06-24 2019-06-20 4.016 421,914 +11,753 0.19% 1,694,481
2019-06-06 2019-06-04 4.055 410,161 -11,753 0.18% 1,663,193
2019-06-05 2019-06-03 4.073 421,914 +23,515 0.19% 1,718,455
2019-06-03 2019-05-30 4.073 398,399 -67,695 0.19% 1,622,678
2019-05-31 2019-05-29 4.091 466,094 -5,549 0.22% 1,906,800
2019-05-30 2019-05-28 4.091 471,643 +68,805 0.22% 1,929,501
2019-05-28 2019-05-24 4.235 402,838 +13,871 0.19% 1,706,098
2019-05-24 2019-05-22 4.397 388,967 -11,097 0.18% 1,710,442
2019-05-17 2019-05-15 4.469 400,064 +12,207 0.19% 1,788,080
2019-05-14 2019-05-09 4.632 387,857 -11,652 0.18% 1,796,431
2019-05-08 2019-05-06 4.740 399,509 -13,317 0.19% 1,893,599
2019-05-07 2019-05-03 4.866 412,826 +16,646 0.19% 2,008,799
2019-05-06 2019-05-02 4.848 396,180 -18,311 0.18% 1,920,660
2019-05-03 2019-04-30 4.920 414,491 +3,884 0.19% 2,039,311
2019-04-30 2019-04-26 4.884 410,607 +23,860 0.19% 2,005,402
2019-04-29 2019-04-25 4.884 386,747 +6,658 0.18% 1,888,870
2019-04-18 2019-04-16 5.046 380,089 +26,634 0.18% 1,918,002
2019-04-17 2019-04-15 5.064 353,455 +27,744 0.16% 1,789,972
2019-04-16 2019-04-12 5.082 325,711 +34,402 0.15% 1,655,340
2019-04-15 2019-04-11 5.100 291,309 +27,744 0.14% 1,485,751
2019-04-12 2019-04-10 5.136 263,565 +3,329 0.12% 1,353,750
2019-04-11 2019-04-09 5.100 260,236 +68,250 0.12% 1,327,271
2019-04-10 2019-04-08 5.226 191,986 +7,768 0.09% 1,003,398
2019-04-09 2019-04-04 5.371 184,218 +14,981 0.09% 989,359
2019-04-08 2019-04-03 5.280 169,237 +11,098 0.08% 893,653
2019-04-03 2019-04-01 5.371 158,139 +5,549 0.07% 849,300
2019-03-26 2019-03-22 6.055 152,590 +5,548 0.07% 923,998
2019-03-20 2019-03-18 6.128 147,042 +4,439 0.07% 901,003
2019-03-19 2019-03-15 6.037 142,603 +11,098 0.07% 860,953
2019-03-05 2019-03-01 6.164 131,505 -5,549 0.06% 810,539
2019-02-27 2019-02-25 5.713 137,054 +5,549 0.06% 782,991
2019-01-18 2019-01-16 5.875 131,505 -5,549 0.06% 772,619
2019-01-10 2019-01-08 5.569 137,054 -555 0.06% 763,231
2019-01-09 2019-01-07 5.677 137,609 -28,298 0.06% 781,202
2019-01-08 2019-01-04 5.190 165,907 -4,994 0.08% 861,119
2018-12-20 2018-12-18 4.343 170,901 -2,775 0.08% 742,279
2018-12-18 2018-12-14 4.542 173,676 -1,109 0.08% 788,762
2018-12-17 2018-12-13 4.542 174,785 +2,774 0.08% 793,799
2018-12-06 2018-12-04 4.830 172,011 -5,549 0.08% 830,801
2018-12-04 2018-11-30 4.830 177,560 -5,548 0.08% 857,602
2018-12-03 2018-11-29 4.776 183,108 -11,098 0.09% 874,498
2018-11-29 2018-11-27 4.758 194,206 -5,549 0.09% 924,001
2018-11-22 2018-11-20 4.632 199,755 -26,634 0.09% 925,202
2018-11-20 2018-11-16 4.596 226,389 +4,439 0.11% 1,040,402
2018-11-19 2018-11-15 4.415 221,950 +2,220 0.10% 980,002
2018-11-16 2018-11-14 4.433 219,730 +22,195 0.10% 974,160
2018-11-15 2018-11-13 4.397 197,535 -16,646 0.09% 868,640
2018-11-14 2018-11-12 4.343 214,181 +16,646 0.10% 930,259
2018-11-13 2018-11-09 4.307 197,535 -27,744 0.09% 850,840
2018-11-12 2018-11-08 4.379 225,279 +11,098 0.10% 986,581
2018-11-09 2018-11-07 4.325 214,181 -16,647 0.10% 926,399
2018-11-08 2018-11-06 4.325 230,828 +27,744 0.11% 998,402
2018-11-07 2018-11-05 4.325 203,084 -26,634 0.09% 878,401
2018-11-06 2018-11-02 4.361 229,718 +21,085 0.11% 1,001,881
2018-11-05 2018-11-01 4.289 208,633 +44,390 0.10% 894,882
2018-10-30 2018-10-26 4.361 164,243 -22,195 0.08% 716,322
2018-10-26 2018-10-24 4.397 186,438 +21,640 0.09% 819,842
2018-10-25 2018-10-23 4.469 164,798 -55,487 0.08% 736,562
2018-10-24 2018-10-22 4.596 220,285 +49,384 0.10% 1,012,350
2018-10-23 2018-10-19 4.614 170,901 -22,195 0.08% 788,479
2018-10-22 2018-10-18 4.668 193,096 -1,110 0.09% 901,320
2018-10-18 2018-10-15 4.956 194,206 -2,774 0.09% 962,501
2018-10-15 2018-10-11 5.100 196,980 -555 0.09% 1,004,649
2018-10-11 2018-10-09 5.407 197,535 -2,220 0.09% 1,068,000
2018-09-06 2018-09-04 6.524 199,755 -3,884 0.09% 1,303,203
2018-09-04 2018-08-31 6.218 203,639 -1,664 0.09% 1,266,152
2018-08-31 2018-08-29 6.488 205,303 +7,768 0.10% 1,331,998
2018-08-03 2018-08-01 6.362 197,535 -5,549 0.09% 1,256,679
2018-07-26 2018-07-24 6.650 203,084 -4,994 0.09% 1,350,541
2018-07-25 2018-07-23 6.542 208,078 -5,548 0.10% 1,361,252
2018-07-24 2018-07-20 6.524 213,626 -1,665 0.10% 1,393,697
2018-07-23 2018-07-19 6.488 215,291 -5,549 0.10% 1,396,800
2018-07-10 2018-07-06 6.091 220,840 -16,646 0.10% 1,345,241
2018-06-29 2018-06-27 6.344 237,486 +16,646 0.11% 1,506,560
2018-06-26 2018-06-22 6.506 220,840 +16,646 0.10% 1,436,781
2018-06-12 2018-06-08 7.011 204,194 -5,548 0.09% 1,431,523
2018-06-08 2018-06-06 6.975 209,742 +4,994 0.10% 1,462,858
2018-06-07 2018-06-05 6.920 204,748 +6,103 0.10% 1,416,957
2018-05-31 2018-05-29 7.330 198,645 +2,440 0.09% 1,455,984
2018-05-24 2018-05-21 7.274 196,205 +5,375 0.09% 1,427,150
2018-05-23 2018-05-18 7.292 190,830 -537 0.09% 1,391,603
2018-05-11 2018-05-09 7.404 191,367 -3,763 0.09% 1,416,879
2018-05-03 2018-04-30 7.162 195,130 -5,375 0.09% 1,397,551
2018-05-02 2018-04-27 6.790 200,505 +3,762 0.10% 1,361,447
2018-04-26 2018-04-24 6.771 196,743 +5,376 0.09% 1,332,243
2018-04-24 2018-04-20 6.846 191,367 +5,375 0.09% 1,310,079
2018-04-17 2018-04-13 7.125 185,992 +9,676 0.09% 1,325,183
2018-04-16 2018-04-12 7.032 176,316 +1,613 0.08% 1,239,842
2018-04-13 2018-04-11 7.051 174,703 +1,613 0.08% 1,231,749
2018-04-09 2018-04-04 7.404 173,090 -16,127 0.08% 1,281,557
2018-04-06 2018-04-03 7.385 189,217 +32,253 0.09% 1,397,441
2018-03-27 2018-03-23 7.832 156,964 -5,375 0.08% 1,229,320
2018-03-22 2018-03-20 8.167 162,339 -2,688 0.08% 1,325,776
2018-03-21 2018-03-19 8.092 165,027 +5,375 0.08% 1,335,448
2018-03-12 2018-03-08 8.167 159,652 -3,763 0.08% 1,303,832
2018-03-08 2018-03-06 8.148 163,415 +2,688 0.08% 1,331,523
2018-02-08 2018-02-06 8.390 160,727 -32,253 0.08% 1,348,491
2018-02-07 2018-02-05 8.836 192,980 -4,838 0.09% 1,705,252
2018-02-02 2018-01-31 8.892 197,818 -537 0.09% 1,759,043
2018-02-01 2018-01-30 8.799 198,355 -2,150 0.10% 1,745,368
2018-01-31 2018-01-29 8.669 200,505 +13,438 0.10% 1,738,177
2018-01-29 2018-01-25 8.390 187,067 +2,150 0.09% 1,569,483
2018-01-26 2018-01-24 8.204 184,917 +26,878 0.09% 1,517,044
2018-01-24 2018-01-22 8.464 158,039 +5,375 0.08% 1,337,699
2018-01-22 2018-01-18 8.185 152,664 +13,439 0.07% 1,249,603
2018-01-19 2018-01-17 8.223 139,225 -537 0.07% 1,144,781
2018-01-17 2018-01-15 8.055 139,762 +4,837 0.07% 1,125,796
2018-01-15 2018-01-11 8.241 134,925 +5,376 0.06% 1,111,934
2018-01-12 2018-01-10 8.297 129,549 +537 0.06% 1,074,859
2018-01-10 2018-01-08 8.278 129,012 +27,415 0.06% 1,068,004
2018-01-09 2018-01-05 8.409 101,597 +5,376 0.05% 854,284
2018-01-08 2018-01-04 8.520 96,221 +5,375 0.05% 819,819
2017-12-11 2017-12-07 8.055 90,846 -2,150 0.04% 731,773
2017-12-08 2017-12-06 8.185 92,996 -13,439 0.04% 761,202
2017-12-05 2017-12-01 8.260 106,435 -537 0.05% 879,124
2017-11-24 2017-11-22 8.483 106,972 +5,375 0.05% 907,440
2017-11-22 2017-11-20 8.539 101,597 -2,687 0.05% 867,514
2017-11-20 2017-11-16 8.725 104,284 -5,376 0.05% 909,857
2017-11-17 2017-11-15 8.743 109,660 -537 0.05% 958,802
2017-11-16 2017-11-14 8.892 110,197 +11,288 0.05% 979,897
2017-11-15 2017-11-13 8.911 98,909 +3,225 0.05% 881,362
2017-11-09 2017-11-07 8.018 95,684 +5,376 0.05% 767,184
2017-11-07 2017-11-03 8.260 90,308 +537 0.04% 745,919
2017-11-03 2017-11-01 8.334 89,771 +5,376 0.04% 748,164
2017-10-27 2017-10-25 8.706 84,395 +3,225 0.04% 734,760
2017-10-24 2017-10-20 8.855 81,170 -6,988 0.04% 718,762
2017-10-20 2017-10-18 8.948 88,158 -5,913 0.04% 788,841
2017-10-13 2017-10-11 9.060 94,071 -5,913 0.05% 852,251
2017-10-09 2017-10-04 8.613 99,984 +11,289 0.05% 861,181
2017-09-28 2017-09-26 8.948 88,695 -2,688 0.04% 793,646
2017-09-27 2017-09-25 8.985 91,383 -538 0.04% 821,099
2017-09-20 2017-09-18 9.153 91,921 +1,613 0.04% 841,323
2017-09-19 2017-09-15 9.301 90,308 +2,688 0.04% 839,999
2017-09-18 2017-09-14 9.581 87,620 +2,150 0.04% 839,447
2017-09-11 2017-09-07 9.636 85,470 +5,375 0.04% 823,619
2017-09-08 2017-09-06 9.655 80,095 -10,751 0.04% 773,313
2017-08-24 2017-08-21 9.581 90,846 -12,901 0.04% 870,354
2017-08-22 2017-08-18 9.469 103,747 -10,751 0.05% 982,372
2017-08-18 2017-08-16 9.488 114,498 -3,763 0.05% 1,086,303
2017-08-16 2017-08-14 9.581 118,261 +3,763 0.06% 1,133,004
2017-08-15 2017-08-11 9.190 114,498 -5,375 0.05% 1,052,223
2017-08-14 2017-08-10 9.357 119,873 -6,451 0.06% 1,121,688
2017-08-10 2017-08-08 9.618 126,324 -2,150 0.06% 1,214,952
2017-08-02 2017-07-31 9.581 128,474 -538 0.06% 1,230,850
2017-07-31 2017-07-27 9.357 129,012 -3,762 0.06% 1,207,205
2017-07-26 2017-07-24 9.134 132,774 +3,762 0.06% 1,212,767
2017-07-21 2017-07-19 9.227 129,012 -3,225 0.06% 1,190,404
2017-07-19 2017-07-17 9.562 132,237 -3,225 0.06% 1,264,442
2017-07-18 2017-07-14 9.767 135,462 -27,953 0.06% 1,322,999
2017-07-17 2017-07-13 9.432 163,415 +6,989 0.08% 1,541,284
2017-07-14 2017-07-12 9.506 156,426 -9,676 0.08% 1,487,006
2017-07-13 2017-07-11 9.283 166,102 -4,838 0.08% 1,541,907
2017-07-12 2017-07-10 8.613 170,940 -10,751 0.08% 1,472,338
2017-07-11 2017-07-07 8.204 181,691 +6,450 0.09% 1,490,578
2017-06-27 2017-06-23 8.055 175,241 -16,126 0.08% 1,411,583
2017-06-16 2017-06-14 8.036 191,367 -1,075 0.09% 1,537,919
2017-06-12 2017-06-08 7.962 192,442 -3,225 0.09% 1,532,239
2017-06-09 2017-06-07 7.888 195,667 +5,375 0.09% 1,543,356
2017-06-08 2017-06-06 8.551 190,292 -7,526 0.09% 1,627,196
2017-06-07 2017-06-05 8.589 197,818 +5,018 0.09% 1,699,102
2017-06-02 2017-05-31 8.627 192,800 -2,619 0.09% 1,663,362
2017-05-25 2017-05-23 8.723 195,419 -1,048 0.10% 1,704,607
2017-05-17 2017-05-15 8.990 196,467 +1,048 0.10% 1,766,248
2017-05-16 2017-05-12 9.066 195,419 +1,047 0.10% 1,771,747
2017-05-15 2017-05-11 9.047 194,372 -1,571 0.10% 1,758,544
2017-05-10 2017-05-08 9.047 195,943 +1,571 0.10% 1,772,757
2017-05-09 2017-05-05 9.219 194,372 +2,096 0.10% 1,791,934
2017-04-28 2017-04-26 9.315 192,276 +5,239 0.09% 1,790,961
2017-04-27 2017-04-25 9.334 187,037 +5,239 0.09% 1,745,732
2017-04-25 2017-04-21 9.353 181,798 -2,095 0.09% 1,700,303
2017-04-19 2017-04-13 9.524 183,893 -2,096 0.09% 1,751,487
2017-04-18 2017-04-12 9.448 185,989 +7,335 0.09% 1,757,251
2017-04-13 2017-04-11 9.467 178,654 -1,048 0.09% 1,691,358
2017-04-12 2017-04-10 9.830 179,702 +15,717 0.09% 1,766,450
2017-04-11 2017-04-07 9.849 163,985 -1,047 0.08% 1,615,084
2017-04-10 2017-04-06 9.754 165,032 -20,433 0.08% 1,609,646
2017-04-07 2017-04-05 10.059 185,465 -16,765 0.09% 1,865,580
2017-04-06 2017-04-03 9.754 202,230 +18,861 0.10% 1,972,458
2017-04-05 2017-03-31 9.295 183,369 +2,619 0.09% 1,704,496
2017-04-03 2017-03-30 9.009 180,750 +4,715 0.09% 1,628,402
2017-03-31 2017-03-29 9.143 176,035 +23,576 0.09% 1,609,444
2017-03-30 2017-03-28 9.429 152,459 -1,047 0.08% 1,437,544
2017-03-29 2017-03-27 9.524 153,506 +15,717 0.08% 1,462,067
2017-03-28 2017-03-24 9.544 137,789 +5,239 0.07% 1,315,000
2017-03-27 2017-03-23 9.582 132,550 +8,383 0.07% 1,270,061
2017-03-21 2017-03-17 9.830 124,167 +7,335 0.06% 1,220,547
2017-03-20 2017-03-16 9.696 116,832 +5,239 0.06% 1,132,835
2017-03-14 2017-03-10 9.582 111,593 -8,907 0.05% 1,069,257
2017-03-10 2017-03-08 9.887 120,500 -2,619 0.06% 1,191,401
2017-03-09 2017-03-07 9.906 123,119 +8,382 0.06% 1,219,646
2017-03-03 2017-03-01 9.563 114,737 -2,095 0.06% 1,097,192
2017-03-02 2017-02-28 9.467 116,832 -3,144 0.06% 1,106,075
2017-03-01 2017-02-27 9.467 119,976 +4,715 0.06% 1,135,840
2017-02-23 2017-02-21 9.658 115,261 -5,763 0.06% 1,113,202
2017-02-22 2017-02-20 9.658 121,024 -17,813 0.06% 1,168,862
2017-02-21 2017-02-17 9.448 138,837 -23,052 0.07% 1,311,752
2017-02-20 2017-02-16 9.524 161,889 +4,191 0.08% 1,541,910
2017-02-17 2017-02-15 9.563 157,698 +9,955 0.08% 1,508,013
2017-02-16 2017-02-14 9.773 147,743 -6,287 0.07% 1,443,837
2017-02-15 2017-02-13 9.792 154,030 -5,239 0.08% 1,508,217
2017-02-14 2017-02-10 9.505 159,269 +18,337 0.08% 1,513,916
2017-02-13 2017-02-09 9.162 140,932 +22,528 0.07% 1,291,196
2017-02-09 2017-02-07 9.162 118,404 +3,143 0.06% 1,084,798
2017-02-08 2017-02-06 9.238 115,261 +3,668 0.06% 1,064,802
2017-02-07 2017-02-03 9.162 111,593 +2,095 0.05% 1,022,397
2017-02-03 2017-02-01 9.315 109,498 +3,144 0.05% 1,019,923
2017-02-02 2017-01-27 9.353 106,354 +5,763 0.05% 994,698
2017-02-01 2017-01-25 9.563 100,591 -524 0.05% 961,918
2017-01-26 2017-01-24 9.658 101,115 +8,382 0.05% 976,579
2017-01-25 2017-01-23 9.544 92,733 +5,764 0.05% 885,005
2017-01-23 2017-01-19 9.353 86,969 -3,144 0.04% 813,396
2017-01-18 2017-01-16 9.200 90,113 +3,667 0.04% 829,040
2017-01-16 2017-01-12 9.467 86,446 +3,144 0.04% 818,404
2017-01-13 2017-01-11 9.429 83,302 -2,620 0.04% 785,459
2017-01-10 2017-01-06 9.028 85,922 -11,526 0.04% 775,723
2017-01-04 2016-12-30 9.162 97,448 +2,096 0.05% 892,803
2016-12-16 2016-12-14 9.219 95,352 +3,143 0.05% 879,059
2016-12-15 2016-12-13 9.162 92,209 -3,667 0.05% 844,804
2016-12-14 2016-12-12 8.856 95,876 +2,096 0.05% 849,120
2016-12-12 2016-12-08 9.181 93,780 -6,287 0.05% 860,987
2016-12-08 2016-12-06 9.353 100,067 -1,048 0.05% 935,897
2016-12-07 2016-12-05 9.334 101,115 -8,383 0.05% 943,769
2016-12-02 2016-11-30 9.257 109,498 +5,763 0.05% 1,013,653
2016-11-30 2016-11-28 9.715 103,735 -1,048 0.05% 1,007,823
2016-11-29 2016-11-25 9.715 104,783 +2,620 0.05% 1,018,005
2016-11-28 2016-11-24 9.925 102,163 -3,143 0.05% 1,014,001
2016-11-25 2016-11-23 9.773 105,306 +2,095 0.05% 1,029,116
2016-11-22 2016-11-18 9.639 103,211 -3,143 0.05% 994,852
2016-11-17 2016-11-15 9.544 106,354 +1,571 0.05% 1,014,998
2016-11-14 2016-11-10 9.734 104,783 +3,144 0.05% 1,020,005
2016-11-11 2016-11-09 9.734 101,639 +6,811 0.05% 989,400
2016-11-03 2016-11-01 10.021 94,828 -5,763 0.05% 950,248
2016-11-01 2016-10-28 10.154 100,591 -3,668 0.05% 1,021,438
2016-10-31 2016-10-27 10.307 104,259 -524 0.05% 1,074,604
2016-10-28 2016-10-26 10.479 104,783 +6,811 0.05% 1,098,005
2016-10-26 2016-10-24 10.269 97,972 +8,383 0.05% 1,006,064
2016-10-25 2016-10-20 10.002 89,589 -2,620 0.04% 896,040
2016-10-17 2016-10-13 9.983 92,209 -5,239 0.05% 920,484
2016-10-13 2016-10-11 10.040 97,448 -3,143 0.05% 978,363
2016-10-11 2016-10-06 10.269 100,591 -8,383 0.05% 1,032,958
2016-10-07 2016-10-05 9.925 108,974 -9,954 0.05% 1,081,602
2016-10-06 2016-10-04 9.830 118,928 -14,146 0.06% 1,169,049
2016-10-05 2016-10-03 9.353 133,074 -2,095 0.07% 1,244,602
2016-10-03 2016-09-29 9.315 135,169 +4,715 0.07% 1,259,036
2016-09-27 2016-09-23 9.486 130,454 +4,191 0.06% 1,237,528
2016-09-26 2016-09-22 9.582 126,263 +7,859 0.06% 1,209,821
2016-09-23 2016-09-21 9.410 118,404 -29,863 0.06% 1,114,178
2016-09-22 2016-09-20 9.028 148,267 +5,239 0.07% 1,338,588
2016-09-21 2016-09-19 8.933 143,028 +2,619 0.07% 1,277,639
2016-09-15 2016-09-13 8.780 140,409 -5,239 0.07% 1,232,804
2016-09-14 2016-09-12 8.780 145,648 +4,716 0.07% 1,278,803
2016-09-13 2016-09-09 9.295 140,932 -2,096 0.07% 1,310,026
2016-09-12 2016-09-08 9.124 143,028 -41,913 0.07% 1,304,939
2016-09-09 2016-09-07 9.124 184,941 -5,239 0.09% 1,687,339
2016-09-08 2016-09-06 9.162 190,180 -9,955 0.09% 1,742,398
2016-09-07 2016-09-05 8.914 200,135 -45,056 0.10% 1,783,944
2016-09-02 2016-08-31 8.895 245,191 +80,159 0.12% 2,180,880
2016-08-18 2016-08-16 8.398 165,032 -1,048 0.08% 1,385,996
2016-08-11 2016-08-09 8.398 166,080 -1,048 0.08% 1,394,798
2016-07-06 2016-07-04 8.055 167,128 -5,763 0.08% 1,346,179
2016-07-05 2016-06-30 8.017 172,891 -524 0.09% 1,385,999
2016-06-23 2016-06-21 7.788 173,415 -10,478 0.09% 1,350,480
2016-06-20 2016-06-16 7.940 183,893 -11,526 0.09% 1,460,158
2016-06-17 2016-06-15 7.788 195,419 +6,287 0.10% 1,521,837
2016-06-13 2016-06-08 8.436 189,132 +4,271 0.09% 1,595,553
2016-06-07 2016-06-03 8.202 184,861 +2,049 0.09% 1,516,202
2016-05-31 2016-05-27 7.889 182,812 -6,658 0.09% 1,442,276
2016-05-30 2016-05-26 7.714 189,470 -6,144 0.10% 1,461,504
2016-05-27 2016-05-25 7.655 195,614 +6,657 0.10% 1,497,436
2016-05-26 2016-05-24 7.694 188,957 +1,024 0.10% 1,453,857
2016-05-25 2016-05-23 8.026 187,933 +6,145 0.09% 1,508,368
2016-05-24 2016-05-20 8.202 181,788 +6,145 0.09% 1,490,997
2016-05-20 2016-05-18 8.339 175,643 -5,121 0.09% 1,464,607
2016-05-19 2016-05-17 8.514 180,764 +4,096 0.09% 1,539,079
2016-05-18 2016-05-16 8.456 176,668 +1,025 0.09% 1,493,854
2016-05-17 2016-05-13 8.495 175,643 +5,120 0.09% 1,492,047
2016-05-12 2016-05-10 8.534 170,523 +5,121 0.09% 1,455,214
2016-05-10 2016-05-06 8.710 165,402 -8,193 0.08% 1,440,582
2016-05-06 2016-05-04 8.866 173,595 -2,560 0.09% 1,539,060
2016-05-05 2016-05-03 8.788 176,155 -5,633 0.09% 1,547,996
2016-05-04 2016-04-29 8.788 181,788 -5,121 0.09% 1,597,497
2016-05-03 2016-04-28 8.807 186,909 +3,072 0.09% 1,646,149
2016-04-29 2016-04-27 8.749 183,837 -8,193 0.09% 1,608,323
2016-04-25 2016-04-21 8.612 192,030 +5,121 0.10% 1,653,751
2016-04-22 2016-04-20 8.612 186,909 -2,561 0.09% 1,609,649
2016-04-21 2016-04-19 8.671 189,470 +5,633 0.10% 1,642,804
2016-04-20 2016-04-18 8.397 183,837 -5,120 0.09% 1,543,703
2016-04-19 2016-04-15 8.241 188,957 +6,145 0.10% 1,557,176
2016-04-18 2016-04-14 8.436 182,812 +2,048 0.09% 1,542,236
2016-04-15 2016-04-13 8.319 180,764 -3,073 0.09% 1,503,779
2016-04-08 2016-04-06 8.065 183,837 -6,657 0.09% 1,482,673
2016-04-05 2016-03-31 8.280 190,494 -9,217 0.10% 1,577,283
2016-04-01 2016-03-30 8.397 199,711 +5,121 0.10% 1,676,999
2016-03-31 2016-03-29 8.241 194,590 +8,705 0.10% 1,603,598
2016-03-30 2016-03-24 7.948 185,885 -5,633 0.09% 1,477,410
2016-03-29 2016-03-23 8.007 191,518 -10,241 0.10% 1,533,401
2016-03-24 2016-03-22 7.987 201,759 +512 0.10% 1,611,457
2016-03-23 2016-03-21 7.811 201,247 +3,072 0.10% 1,571,997
2016-03-22 2016-03-18 7.811 198,175 -4,096 0.10% 1,548,001
2016-03-21 2016-03-17 7.850 202,271 +6,657 0.10% 1,587,896
2016-03-18 2016-03-16 7.714 195,614 -5,121 0.10% 1,508,896
2016-03-16 2016-03-14 7.694 200,735 +2,560 0.10% 1,544,478
2016-03-15 2016-03-11 7.850 198,175 -512 0.10% 1,555,741
2016-03-14 2016-03-10 7.831 198,687 +11,778 0.10% 1,555,880
2016-02-29 2016-02-25 7.011 186,909 +1,536 0.09% 1,310,349
2016-02-25 2016-02-23 7.284 185,373 +1,536 0.09% 1,350,261
2016-02-17 2016-02-15 7.206 183,837 -16,898 0.09% 1,324,713
2016-02-16 2016-02-12 6.913 200,735 +9,217 0.10% 1,387,678
2016-02-04 2016-02-02 7.928 191,518 -10,241 0.10% 1,518,441
2016-02-03 2016-02-01 7.870 201,759 +10,241 0.10% 1,587,817
2016-01-26 2016-01-22 8.046 191,518 -8,705 0.10% 1,540,881
2016-01-25 2016-01-21 7.870 200,223 -1,536 0.10% 1,575,729
2016-01-19 2016-01-15 8.241 201,759 +10,241 0.10% 1,662,677
2016-01-18 2016-01-14 8.475 191,518 -5,121 0.10% 1,623,161
2016-01-15 2016-01-13 8.553 196,639 +5,121 0.10% 1,681,923
2016-01-14 2016-01-12 8.339 191,518 -3,072 0.10% 1,596,981
2016-01-13 2016-01-11 8.260 194,590 -11,778 0.10% 1,607,398
2016-01-12 2016-01-08 8.592 206,368 +2,048 0.10% 1,773,199
2016-01-08 2016-01-06 9.061 204,320 -1,024 0.10% 1,851,362
2016-01-05 2015-12-31 9.803 205,344 +24,068 0.10% 2,013,020
2016-01-04 2015-12-29 9.334 181,276 -32,261 0.09% 1,692,118
2015-12-30 2015-12-28 9.081 213,537 -512 0.11% 1,939,048
2015-12-28 2015-12-22 8.514 214,049 +512 0.11% 1,822,477
2015-12-22 2015-12-18 8.846 213,537 -2,561 0.11% 1,889,008
2015-12-21 2015-12-17 8.671 216,098 -9,217 0.11% 1,873,683
2015-12-18 2015-12-16 8.221 225,315 +2,560 0.11% 1,852,399
2015-12-16 2015-12-14 8.085 222,755 +15,875 0.11% 1,800,903
2015-12-15 2015-12-11 8.202 206,880 +1,024 0.10% 1,696,798
2015-12-11 2015-12-09 8.846 205,856 +27,140 0.10% 1,821,059
2015-11-23 2015-11-19 9.959 178,716 +5,121 0.09% 1,779,902
2015-11-20 2015-11-18 10.018 173,595 +3,072 0.09% 1,739,070
2015-11-19 2015-11-17 10.252 170,523 -3,584 0.09% 1,748,255
2015-11-17 2015-11-13 10.155 174,107 -2,561 0.09% 1,767,999
2015-11-16 2015-11-12 10.135 176,668 +2,561 0.09% 1,790,555
2015-11-12 2015-11-10 10.369 174,107 -6,145 0.09% 1,805,399
2015-11-10 2015-11-06 10.174 180,252 -17,923 0.09% 1,833,919
2015-11-09 2015-11-05 9.725 198,175 +3,073 0.10% 1,927,261
2015-11-06 2015-11-04 9.666 195,102 -10,242 0.10% 1,885,946
2015-11-03 2015-10-30 9.413 205,344 -5,121 0.10% 1,932,820
2015-10-30 2015-10-28 9.334 210,465 -5,121 0.11% 1,964,582
2015-10-28 2015-10-26 9.139 215,586 -38,918 0.11% 1,970,284
2015-10-27 2015-10-23 9.198 254,504 -66,570 0.13% 2,340,873
2015-10-23 2015-10-20 9.178 321,074 +25,092 0.16% 2,946,900
2015-10-22 2015-10-19 9.432 295,982 +11,778 0.15% 2,791,739
2015-10-20 2015-10-16 9.374 284,204 +33,285 0.14% 2,663,998
2015-10-19 2015-10-15 9.452 250,919 -1,024 0.13% 2,371,599
2015-10-16 2015-10-14 8.963 251,943 +24,580 0.13% 2,258,278
2015-10-14 2015-10-12 9.139 227,363 -4,097 0.11% 2,077,916
2015-10-13 2015-10-09 9.178 231,460 -16,387 0.12% 2,124,400
2015-10-09 2015-10-07 8.983 247,847 -29,700 0.12% 2,226,404
2015-10-08 2015-10-06 8.788 277,547 -9,730 0.14% 2,438,998
2015-10-07 2015-10-05 8.788 287,277 -8,193 0.14% 2,524,502
2015-10-06 2015-10-02 8.924 295,470 +3,585 0.15% 2,636,890
2015-10-05 2015-09-30 8.514 291,885 -12,802 0.15% 2,485,196
2015-10-02 2015-09-29 8.046 304,687 +5,120 0.15% 2,451,396
2015-09-30 2015-09-25 8.339 299,567 +46,088 0.15% 2,497,953
2015-09-25 2015-09-23 8.358 253,479 +3,584 0.13% 2,118,596
2015-09-24 2015-09-22 8.573 249,895 -512 0.13% 2,142,321
2015-09-23 2015-09-21 8.573 250,407 +14,338 0.13% 2,146,710
2015-09-22 2015-09-18 8.729 236,069 +7,681 0.12% 2,060,672
2015-09-21 2015-09-17 8.436 228,388 +13,827 0.11% 1,926,724
2015-09-16 2015-09-14 8.495 214,561 -30,725 0.11% 1,822,646
2015-09-15 2015-09-11 8.749 245,286 -10,754 0.12% 2,145,918
2015-09-14 2015-09-10 8.495 256,040 -8,705 0.13% 2,175,001
2015-09-11 2015-09-09 8.866 264,745 +46,087 0.13% 2,347,178
2015-09-10 2015-09-08 8.495 218,658 +9,729 0.11% 1,857,450
2015-09-09 2015-09-07 7.987 208,929 -2,560 0.11% 1,668,724
2015-09-08 2015-09-04 7.968 211,489 -9,217 0.11% 1,685,041
2015-09-07 2015-09-02 7.636 220,706 -33,798 0.11% 1,685,207
2015-09-04 2015-09-01 7.616 254,504 -72,715 0.13% 1,938,303
2015-09-02 2015-08-31 7.655 327,219 +3,073 0.16% 2,504,880
2015-09-01 2015-08-28 7.831 324,146 +40,966 0.16% 2,538,326
2015-08-31 2015-08-27 8.768 283,180 +33,797 0.14% 2,482,969
2015-08-28 2015-08-26 9.764 249,383 -12,802 0.13% 2,435,002
2015-08-27 2015-08-25 9.725 262,185 +6,145 0.13% 2,549,762
2015-08-26 2015-08-24 9.491 256,040 -512 0.13% 2,430,001
2015-08-25 2015-08-21 10.545 256,552 +2,048 0.13% 2,705,401
2015-08-24 2015-08-20 11.287 254,504 -4,096 0.13% 2,872,664
2015-08-21 2015-08-19 12.010 258,600 +10,753 0.13% 3,105,747
2015-08-20 2015-08-18 12.303 247,847 -3,072 0.12% 3,049,205
2015-08-19 2015-08-17 12.459 250,919 +3,072 0.13% 3,126,199
2015-08-13 2015-08-11 12.693 247,847 -1,536 0.12% 3,146,005
2015-08-12 2015-08-10 12.889 249,383 +2,561 0.13% 3,214,202
2015-08-11 2015-08-07 12.674 246,822 -5,121 0.12% 3,128,174
2015-08-10 2015-08-06 12.400 251,943 +5,121 0.13% 3,124,197
2015-08-06 2015-08-04 12.732 246,822 +5,120 0.12% 3,142,634
2015-08-05 2015-08-03 12.986 241,702 +3,585 0.12% 3,138,805
2015-08-03 2015-07-30 12.791 238,117 -1,536 0.12% 3,045,749
2015-07-31 2015-07-29 12.303 239,653 -10,242 0.12% 2,948,396
2015-07-30 2015-07-28 11.815 249,895 -512 0.13% 2,952,401
2015-07-29 2015-07-27 12.068 250,407 +2,560 0.13% 3,022,020
2015-07-24 2015-07-22 12.811 247,847 -28,676 0.12% 3,175,045
2015-07-23 2015-07-21 12.771 276,523 -35,846 0.14% 3,531,599
2015-07-22 2015-07-20 12.693 312,369 -41,990 0.16% 3,965,005
2015-07-21 2015-07-17 12.459 354,359 -23,044 0.18% 4,414,958
2015-07-20 2015-07-16 12.225 377,403 -8,705 0.19% 4,613,623
2015-07-17 2015-07-15 11.834 386,108 -34,822 0.19% 4,569,239
2015-07-16 2015-07-14 12.068 420,930 -73,227 0.21% 5,079,965
2015-07-15 2015-07-13 11.873 494,157 -28,676 0.25% 5,867,201
2015-07-14 2015-07-10 11.170 522,833 +7,681 0.26% 5,840,115
2015-07-13 2015-07-09 10.526 515,152 +8,705 0.26% 5,422,338
2015-07-10 2015-07-08 9.276 506,447 -14,850 0.25% 4,697,751
2015-07-09 2015-07-07 9.979 521,297 +1,024 0.26% 5,201,978
2015-07-08 2015-07-06 10.467 520,273 +107,537 0.26% 5,445,760
2015-07-07 2015-07-03 11.639 412,736 -6,145 0.21% 4,803,757
2015-07-06 2015-07-02 12.127 418,881 +33,285 0.21% 5,079,777
2015-07-03 2015-06-30 12.811 385,596 -47,111 0.19% 4,939,679
2015-07-02 2015-06-29 11.776 432,707 +47,623 0.22% 5,095,345
2015-06-30 2015-06-26 12.381 385,084 +39,942 0.19% 4,767,680
2015-06-29 2015-06-25 12.654 345,142 +2,561 0.17% 4,367,523
2015-06-26 2015-06-24 12.674 342,581 +15,362 0.17% 4,341,806
2015-06-25 2015-06-23 12.811 327,219 +2,560 0.16% 4,191,841
2015-06-24 2015-06-22 12.713 324,659 +2,561 0.16% 4,127,346
2015-06-23 2015-06-19 12.928 322,098 +5,633 0.16% 4,163,978
2015-06-22 2015-06-18 12.928 316,465 -1,024 0.16% 4,091,156
2015-06-19 2015-06-17 12.498 317,489 -9,218 0.16% 3,967,994
2015-06-18 2015-06-16 12.322 326,707 +7,169 0.16% 4,025,782
2015-06-17 2015-06-15 12.186 319,538 -20,483 0.16% 3,893,763
2015-06-16 2015-06-12 12.088 340,021 +3,585 0.17% 4,110,161
2015-06-15 2015-06-11 12.264 336,436 +16,898 0.17% 4,125,955
2015-06-12 2015-06-10 11.971 319,538 -2,560 0.16% 3,825,123
2015-06-10 2015-06-08 12.394 322,098 +10,966 0.16% 3,992,166
2015-06-09 2015-06-05 12.632 311,132 -11,598 0.16% 3,930,290
2015-06-08 2015-06-04 13.386 322,730 +5,043 0.16% 4,319,999
2015-06-05 2015-06-03 13.505 317,687 +11,093 0.16% 4,290,294
2015-06-04 2015-06-02 13.763 306,594 +9,581 0.16% 4,219,526
2015-06-02 2015-05-29 14.278 297,013 -8,068 0.15% 4,240,807
2015-06-01 2015-05-28 14.278 305,081 -2,521 0.16% 4,356,003
2015-05-29 2015-05-27 14.476 307,602 -13,615 0.16% 4,452,998
2015-05-28 2015-05-26 14.358 321,217 +27,230 0.16% 4,611,876
2015-05-27 2015-05-22 12.910 293,987 +12,102 0.15% 3,795,331
2015-05-26 2015-05-21 12.414 281,885 -25,717 0.14% 3,499,345
2015-05-21 2015-05-19 12.156 307,602 -21,179 0.16% 3,739,299
2015-05-20 2015-05-18 12.017 328,781 -2,522 0.17% 3,951,117
2015-05-19 2015-05-15 11.898 331,303 +9,077 0.17% 3,942,005
2015-05-18 2015-05-14 12.057 322,226 -4,538 0.16% 3,885,122
2015-05-15 2015-05-13 12.097 326,764 -4,539 0.17% 3,952,797
2015-05-14 2015-05-12 11.898 331,303 -6,051 0.17% 3,942,005
2015-05-13 2015-05-11 11.898 337,354 -19,666 0.17% 4,014,002
2015-05-12 2015-05-08 11.581 357,020 -9,581 0.18% 4,134,718
2015-05-11 2015-05-07 11.046 366,601 -15,632 0.19% 4,049,388
2015-05-08 2015-05-06 11.680 382,233 +32,777 0.20% 4,464,615
2015-05-07 2015-05-05 11.898 349,456 +43,367 0.18% 4,157,998
2015-05-06 2015-05-04 12.632 306,089 +6,051 0.16% 3,866,586
2015-05-05 2015-04-30 11.879 300,038 -90,768 0.15% 3,564,049
2015-05-04 2015-04-29 11.740 390,806 +4,538 0.20% 4,588,000
2015-04-30 2015-04-28 11.898 386,268 +7,060 0.20% 4,596,005
2015-04-29 2015-04-27 12.057 379,208 -17,649 0.19% 4,572,162
2015-04-28 2015-04-24 11.879 396,857 +38,828 0.20% 4,714,128
2015-04-27 2015-04-23 12.097 358,029 -5,547 0.18% 4,331,004
2015-04-24 2015-04-22 12.394 363,576 -51,939 0.19% 4,506,255
2015-04-23 2015-04-21 11.898 415,515 -3,026 0.21% 4,944,000
2015-04-22 2015-04-20 11.958 418,541 -57,990 0.21% 5,004,905
2015-04-21 2015-04-17 12.374 476,531 -5,043 0.24% 5,896,798
2015-04-20 2015-04-16 12.493 481,574 +9,077 0.25% 6,016,503
2015-04-17 2015-04-15 11.879 472,497 -13,615 0.24% 5,612,630
2015-04-16 2015-04-14 12.196 486,112 +35,803 0.25% 5,928,598
2015-04-15 2015-04-13 12.989 450,309 +24,204 0.23% 5,849,146
2015-04-14 2015-04-10 12.989 426,105 -27,734 0.22% 5,534,756
2015-04-13 2015-04-09 11.978 453,839 -46,897 0.23% 5,435,998
2015-04-10 2015-04-08 12.097 500,736 -40,341 0.26% 6,057,301
2015-04-09 2015-04-02 10.907 541,077 +79,674 0.28% 5,901,498
2015-04-08 2015-04-01 9.102 461,403 +17,649 0.24% 4,199,848
2015-04-02 2015-03-31 9.083 443,754 +13,111 0.23% 4,030,401
2015-04-01 2015-03-30 8.646 430,643 -14,624 0.22% 3,723,440
2015-03-31 2015-03-27 8.329 445,267 +5,043 0.23% 3,708,603
2015-03-30 2015-03-26 8.170 440,224 -9,581 0.23% 3,596,760
2015-03-27 2015-03-25 8.150 449,805 +8,572 0.23% 3,666,120
2015-03-26 2015-03-24 8.250 441,233 -10,085 0.23% 3,640,004
2015-03-25 2015-03-23 7.992 451,318 +23,701 0.23% 3,606,851
2015-03-23 2015-03-19 8.329 427,617 +2,521 0.22% 3,561,597
2015-03-19 2015-03-17 8.567 425,096 +12,102 0.22% 3,641,760
2015-03-18 2015-03-16 8.527 412,994 +8,069 0.21% 3,521,703
2015-03-16 2015-03-12 8.745 404,925 -6,556 0.21% 3,541,226
2015-03-13 2015-03-11 8.666 411,481 -2,521 0.21% 3,565,921
2015-03-12 2015-03-10 8.726 414,002 -39,837 0.21% 3,612,398
2015-03-11 2015-03-09 8.706 453,839 -37,316 0.23% 3,950,998
2015-03-09 2015-03-05 8.428 491,155 +8,573 0.25% 4,139,501
2015-03-06 2015-03-04 8.488 482,582 -10,086 0.25% 4,095,957
2015-03-05 2015-03-03 8.547 492,668 +12,103 0.25% 4,210,873
2015-03-04 2015-03-02 8.765 480,565 +9,077 0.25% 4,212,258
2015-03-03 2015-02-27 8.507 471,488 -6,556 0.24% 4,011,146
2015-02-25 2015-02-23 8.587 478,044 -1,008 0.24% 4,104,841
2015-02-17 2015-02-13 8.329 479,052 -5,043 0.24% 3,989,996
2015-02-10 2015-02-06 8.230 484,095 +11,094 0.25% 3,983,999
2015-02-03 2015-01-30 8.785 473,001 -26,222 0.24% 4,155,338
2015-02-02 2015-01-29 8.785 499,223 -4,034 0.26% 4,385,699
2015-01-29 2015-01-27 8.726 503,257 +3,530 0.26% 4,391,198
2015-01-28 2015-01-26 8.507 499,727 +20,170 0.26% 4,251,387
2015-01-27 2015-01-23 8.825 479,557 -47,401 0.25% 4,231,952
2015-01-26 2015-01-22 8.428 526,958 -504 0.27% 4,441,252
2015-01-23 2015-01-21 8.329 527,462 +21,179 0.27% 4,393,200
2015-01-22 2015-01-20 8.349 506,283 -5,547 0.26% 4,226,841
2015-01-21 2015-01-19 8.250 511,830 -58,495 0.26% 4,222,402
2015-01-20 2015-01-16 8.388 570,325 -17,649 0.29% 4,784,134
2015-01-19 2015-01-15 8.587 587,974 -30,256 0.30% 5,048,781
2015-01-16 2015-01-14 8.448 618,230 -11,094 0.32% 5,222,762
2015-01-15 2015-01-13 8.230 629,324 -2,017 0.32% 5,179,203
2015-01-14 2015-01-12 8.170 631,341 -10,085 0.32% 5,158,242
2015-01-13 2015-01-09 8.230 641,426 +44,375 0.33% 5,278,800
2015-01-12 2015-01-08 8.230 597,051 -26,726 0.31% 4,913,603
2015-01-09 2015-01-07 8.111 623,777 -87,238 0.32% 5,059,332
2015-01-08 2015-01-06 7.714 711,015 -6,555 0.36% 5,484,902
2015-01-07 2015-01-05 7.774 717,570 -16,137 0.37% 5,578,159
2015-01-06 2015-01-02 7.278 733,707 +359,038 0.38% 5,339,852
2015-01-05 2014-12-31 7.238 374,669 +99,340 0.19% 2,711,947
2015-01-02 2014-12-29 7.774 275,329 +10,085 0.14% 2,140,319
2014-12-30 2014-12-24 7.675 265,244 +10,086 0.14% 2,035,622
2014-12-29 2014-12-22 7.952 255,158 -7,564 0.13% 2,029,056
2014-12-23 2014-12-19 8.031 262,722 +3,025 0.13% 2,110,046
2014-12-22 2014-12-18 8.428 259,697 +3,026 0.13% 2,188,751
2014-12-19 2014-12-17 8.527 256,671 +1,513 0.13% 2,188,698
2014-12-17 2014-12-15 8.706 255,158 -7,564 0.13% 2,221,336
2014-12-16 2014-12-12 8.448 262,722 -25,718 0.13% 2,219,456
2014-12-15 2014-12-11 7.893 288,440 +24,205 0.15% 2,276,560
2014-12-11 2014-12-09 8.428 264,235 -5,547 0.14% 2,226,998
2014-12-10 2014-12-08 8.527 269,782 +3,530 0.14% 2,300,498
2014-12-09 2014-12-05 8.250 266,252 -27,735 0.14% 2,196,477
2014-12-08 2014-12-04 8.567 293,987 +21,179 0.15% 2,518,561
2014-12-05 2014-12-03 8.408 272,808 -29,751 0.14% 2,293,842
2014-12-04 2014-12-02 8.031 302,559 +5,042 0.15% 2,429,996
2014-12-03 2014-12-01 8.051 297,517 +5,043 0.15% 2,395,402
2014-12-02 2014-11-28 8.706 292,474 -9,077 0.15% 2,546,199
2014-12-01 2014-11-27 8.805 301,551 +28,239 0.15% 2,655,121
2014-11-28 2014-11-26 9.003 273,312 +14,119 0.14% 2,460,680
2014-11-27 2014-11-25 9.003 259,193 +5,547 0.13% 2,333,564
2014-11-26 2014-11-24 9.380 253,646 -8,572 0.13% 2,379,193
2014-11-24 2014-11-20 8.924 262,218 -7,060 0.13% 2,339,998
2014-11-21 2014-11-19 8.666 269,278 -1,008 0.14% 2,333,581
2014-11-20 2014-11-18 8.964 270,286 -18,658 0.14% 2,422,716
2014-11-19 2014-11-17 9.221 288,944 -12,103 0.15% 2,664,447
2014-11-18 2014-11-14 9.281 301,047 +20,675 0.15% 2,793,963
2014-11-17 2014-11-13 8.904 280,372 +9,077 0.14% 2,496,442
2014-11-14 2014-11-12 9.122 271,295 -14,119 0.14% 2,474,800
2014-11-13 2014-11-11 9.519 285,414 -11,599 0.15% 2,716,796
2014-11-12 2014-11-10 9.638 297,013 +1,009 0.15% 2,862,545
2014-11-11 2014-11-07 9.856 296,004 -5,043 0.15% 2,917,390
2014-11-10 2014-11-06 9.896 301,047 +5,043 0.15% 2,979,033
2014-11-07 2014-11-05 10.034 296,004 -7,060 0.15% 2,970,220
2014-11-06 2014-11-04 10.332 303,064 +5,547 0.15% 3,131,213
2014-11-05 2014-11-03 10.431 297,517 -2,017 0.15% 3,103,402
2014-11-04 2014-10-31 10.609 299,534 +24,709 0.15% 3,177,901
2014-11-03 2014-10-30 10.451 274,825 +12,103 0.14% 2,872,152
2014-10-31 2014-10-29 10.669 262,722 +3,025 0.13% 2,802,975
2014-10-30 2014-10-28 10.391 259,697 -4,538 0.13% 2,698,601
2014-10-29 2014-10-27 10.451 264,235 -10,590 0.14% 2,761,477
2014-10-28 2014-10-24 10.391 274,825 +28,239 0.14% 2,855,802
2014-10-27 2014-10-23 10.074 246,586 -11,094 0.13% 2,484,120
2014-10-24 2014-10-22 10.034 257,680 +4,034 0.13% 2,585,662
2014-10-23 2014-10-21 9.757 253,646 -3,025 0.13% 2,474,763
2014-10-22 2014-10-20 9.757 256,671 +23,700 0.13% 2,504,277
2014-10-21 2014-10-17 9.677 232,971 +15,632 0.12% 2,254,562
2014-10-20 2014-10-16 10.114 217,339 +9,077 0.11% 2,198,105
2014-10-17 2014-10-15 10.431 208,262 -14,623 0.11% 2,172,383
2014-10-16 2014-10-14 9.856 222,885 -2,522 0.11% 2,196,735
2014-10-15 2014-10-13 9.955 225,407 +4,034 0.12% 2,243,942
2014-10-14 2014-10-10 10.292 221,373 +3,026 0.11% 2,278,413
2014-10-13 2014-10-09 10.451 218,347 -504 0.11% 2,281,909
2014-10-10 2014-10-08 10.669 218,851 -4,034 0.11% 2,334,916
2014-10-09 2014-10-07 10.808 222,885 +2,017 0.11% 2,408,895
2014-10-08 2014-10-06 10.728 220,868 -505 0.11% 2,369,576
2014-10-07 2014-10-03 10.709 221,373 -1,512 0.11% 2,370,604
2014-10-06 2014-09-30 10.748 222,885 +3,529 0.11% 2,395,635
2014-10-03 2014-09-29 10.471 219,356 +46,393 0.11% 2,296,804
2014-09-30 2014-09-26 11.383 172,963 -12,607 0.09% 1,968,818
2014-09-29 2014-09-25 10.966 185,570 -3,025 0.09% 2,035,042
2014-09-26 2014-09-24 10.728 188,595 -6,052 0.10% 2,023,336
2014-09-25 2014-09-23 10.292 194,647 +9,077 0.10% 2,003,344
2014-09-24 2014-09-22 10.054 185,570 -8,068 0.09% 1,865,762
2014-09-23 2014-09-19 10.034 193,638 -11,598 0.10% 1,943,039
2014-09-22 2014-09-18 9.796 205,236 +1,513 0.10% 2,010,578
2014-09-19 2014-09-17 9.479 203,723 +18,657 0.10% 1,931,117
2014-09-18 2014-09-16 9.796 185,066 -2,017 0.09% 1,812,985
2014-09-17 2014-09-15 10.015 187,083 +1,513 0.10% 1,873,554
2014-09-16 2014-09-12 10.233 185,570 +27,231 0.09% 1,898,882
2014-09-15 2014-09-11 9.915 158,339 -13,111 0.08% 1,569,996
2014-09-12 2014-09-10 9.757 171,450 -20,171 0.09% 1,672,797
2014-09-11 2014-09-08 9.539 191,621 -9,077 0.10% 1,827,800
2014-09-10 2014-09-05 9.598 200,698 -2,521 0.10% 1,926,322
2014-09-08 2014-09-04 9.757 203,219 +56,478 0.10% 1,982,759
2014-09-05 2014-09-03 10.094 146,741 -33,282 0.08% 1,481,187
2014-09-04 2014-09-02 9.876 180,023 +48,410 0.09% 1,777,861
2014-09-03 2014-09-01 10.272 131,613 -10,086 0.07% 1,351,976
2014-09-02 2014-08-29 9.757 141,699 -9,581 0.07% 1,382,523
2014-09-01 2014-08-28 9.439 151,280 +43,871 0.08% 1,428,003
2014-08-29 2014-08-27 9.380 107,409 -3,529 0.05% 1,007,494
2014-08-27 2014-08-25 9.459 110,938 -51,436 0.06% 1,049,396
2014-08-26 2014-08-22 9.083 162,374 -11,093 0.08% 1,474,764
2014-08-25 2014-08-21 9.023 173,467 +11,093 0.09% 1,565,196
2014-08-22 2014-08-20 9.459 162,374 +28,744 0.08% 1,535,944
2014-08-21 2014-08-19 8.745 133,630 -4,539 0.07% 1,168,646
2014-08-20 2014-08-18 8.369 138,169 -10,085 0.07% 1,156,282
2014-08-19 2014-08-15 8.369 148,254 -36,307 0.08% 1,240,679
2014-08-18 2014-08-14 7.794 184,561 +4,034 0.09% 1,438,378
2014-08-15 2014-08-13 7.377 180,527 -11,094 0.09% 1,331,759
2014-08-14 2014-08-12 7.417 191,621 -35,299 0.10% 1,421,200
2014-08-13 2014-08-11 7.238 226,920 -21,683 0.12% 1,642,503
2014-08-12 2014-08-08 6.941 248,603 -37,820 0.13% 1,725,500
2014-08-08 2014-08-06 7.437 286,423 +28,239 0.15% 2,130,000
2014-08-07 2014-08-05 7.218 258,184 +14,624 0.13% 1,863,680
2014-08-06 2014-08-04 7.218 243,560 +29,751 0.12% 1,758,117
2014-08-05 2014-08-01 7.179 213,809 -24,204 0.11% 1,534,882
2014-08-04 2014-07-31 7.139 238,013 -10,086 0.12% 1,699,197
2014-08-01 2014-07-30 7.139 248,099 +3,530 0.13% 1,771,202
2014-07-31 2014-07-29 7.417 244,569 -132,622 0.13% 1,813,901
2014-07-30 2014-07-28 6.901 377,191 -12,102 0.19% 2,603,041
2014-07-29 2014-07-25 6.941 389,293 -1,009 0.20% 2,701,999
2014-07-28 2014-07-24 6.842 390,302 -46,896 0.20% 2,670,302
2014-07-25 2014-07-23 7.040 437,198 +6,051 0.22% 3,077,847
2014-07-24 2014-07-22 7.139 431,147 +19,162 0.22% 3,077,998
2014-07-23 2014-07-21 7.139 411,985 -16,641 0.21% 2,941,199
2014-07-22 2014-07-18 7.119 428,626 -20,675 0.22% 3,051,501
2014-07-21 2014-07-17 6.921 449,301 +5,043 0.23% 3,109,591
2014-07-18 2014-07-16 6.762 444,258 -20,675 0.26% 3,004,209
2014-07-17 2014-07-15 6.703 464,933 -11,598 0.27% 3,116,360
2014-07-16 2014-07-14 6.485 476,531 +325,756 0.28% 3,090,149
2014-07-15 2014-07-11 6.088 150,775 -12,607 0.09% 917,927
2014-07-14 2014-07-10 6.148 163,382 -5,547 0.10% 1,004,399
2014-07-11 2014-07-09 5.850 168,929 +15,128 0.10% 988,250
2014-07-10 2014-07-08 5.969 153,801 0.09% 918,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top