History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.380 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.450 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.490 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.380 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.360 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.400 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.320 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.290 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.519 0 +0
2025-06-20 2025-06-18 1.508 0 +0
2025-06-19 2025-06-17 1.508 0 +0
2025-06-18 2025-06-16 1.508 0 +0
2025-06-17 2025-06-13 1.497 0 +0
2025-06-16 2025-06-12 1.519 0 +0
2025-06-13 2025-06-11 1.519 0 +0
2025-06-12 2025-06-10 1.497 0 +0
2025-06-11 2025-06-09 1.497 0 +0
2025-06-10 2025-06-06 1.497 0 +0
2025-06-09 2025-06-05 1.486 0 +0
2025-06-06 2025-06-04 1.486 0 +0
2025-06-05 2025-06-03 1.475 0 +0
2025-06-04 2025-06-02 1.464 0 +0
2025-06-03 2025-05-30 1.486 0 +0
2025-06-02 2025-05-29 1.519 0 +0
2025-05-30 2025-05-28 1.519 0 +0
2025-05-29 2025-05-27 1.486 0 +0
2025-05-28 2025-05-26 1.486 0 +0
2025-05-27 2025-05-23 1.497 0 +0
2025-05-26 2025-05-22 1.475 0 +0
2025-05-23 2025-05-21 1.475 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.475 0 +0
2025-05-20 2025-05-16 1.486 0 +0
2025-05-19 2025-05-15 1.497 0 +0
2025-05-16 2025-05-14 1.508 0 +0
2025-05-15 2025-05-13 1.486 0 +0
2025-05-14 2025-05-12 1.508 0 +0
2025-05-13 2025-05-09 1.508 0 +0
2025-05-12 2025-05-08 1.497 0 +0
2025-05-09 2025-05-07 1.486 0 +0
2025-05-08 2025-05-06 1.508 0 +0
2025-05-07 2025-05-02 1.475 0 +0
2025-05-06 2025-04-30 1.508 0 +0
2025-05-02 2025-04-29 1.497 0 +0
2025-04-30 2025-04-28 1.475 0 +0
2025-04-29 2025-04-25 1.497 0 +0
2025-04-28 2025-04-24 1.519 0 +0
2025-04-25 2025-04-23 1.530 0 +0
2025-04-24 2025-04-22 1.508 0 +0
2025-04-23 2025-04-17 1.497 0 +0
2025-04-22 2025-04-16 1.519 0 +0
2025-04-17 2025-04-15 1.519 0 +0
2025-04-16 2025-04-14 1.540 0 +0
2025-04-15 2025-04-11 1.486 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.398 0 +0
2025-04-08 2025-04-03 1.562 0 +0
2025-04-07 2025-04-02 1.562 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.530 0 +0
2025-04-01 2025-03-28 1.551 0 +0
2025-03-31 2025-03-27 1.573 0 +0
2025-03-28 2025-03-26 1.562 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.540 0 +0
2025-03-25 2025-03-21 1.562 0 +0
2025-03-24 2025-03-20 1.551 0 +0
2025-03-21 2025-03-19 1.562 0 +0
2025-03-20 2025-03-18 1.562 0 +0
2025-03-19 2025-03-17 1.551 0 +0
2025-03-18 2025-03-14 1.584 0 +0
2025-03-17 2025-03-13 1.573 0 +0
2025-03-14 2025-03-12 1.584 0 +0
2025-03-13 2025-03-11 1.606 0 +0
2025-03-12 2025-03-10 1.628 0 +0
2025-03-11 2025-03-07 1.595 0 +0
2025-03-10 2025-03-06 1.639 0 +0
2025-03-07 2025-03-05 1.628 0 +0
2025-03-06 2025-03-04 1.617 0 +0
2025-03-05 2025-03-03 1.617 0 +0
2025-03-04 2025-02-28 1.628 0 +0
2025-03-03 2025-02-27 1.846 0 +0
2025-02-28 2025-02-26 1.846 0 +0
2025-02-27 2025-02-25 1.814 0 +0
2025-02-26 2025-02-24 1.824 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.803 0 +0
2025-02-21 2025-02-19 1.846 0 +0
2025-02-20 2025-02-18 1.835 0 +0
2025-02-19 2025-02-17 1.814 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.781 0 +0
2025-02-14 2025-02-12 1.792 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.759 0 +0
2025-02-10 2025-02-06 1.759 0 +0
2025-02-07 2025-02-05 1.737 0 +0
2025-02-06 2025-02-04 1.759 0 +0
2025-02-05 2025-02-03 1.759 0 +0
2025-02-04 2025-01-28 1.759 0 +0
2025-02-03 2025-01-24 1.748 0 +0
2025-01-27 2025-01-23 1.737 0 +0
2025-01-24 2025-01-22 1.726 0 +0
2025-01-23 2025-01-21 1.726 0 +0
2025-01-22 2025-01-20 1.748 0 +0
2025-01-21 2025-01-17 1.726 0 +0
2025-01-20 2025-01-16 1.748 0 +0
2025-01-17 2025-01-15 1.726 0 +0
2025-01-16 2025-01-14 1.759 0 +0
2025-01-15 2025-01-13 1.737 0 +0
2025-01-14 2025-01-10 1.759 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.726 0 +0
2025-01-09 2025-01-07 1.715 0 +0
2025-01-08 2025-01-06 1.715 0 +0
2025-01-07 2025-01-03 1.726 0 +0
2025-01-06 2025-01-02 1.726 0 +0
2025-01-03 2024-12-31 1.715 0 +0
2025-01-02 2024-12-27 1.737 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.682 0 +0
2024-12-23 2024-12-19 1.693 0 +0
2024-12-20 2024-12-18 1.704 0 +0
2024-12-19 2024-12-17 1.704 0 +0
2024-12-18 2024-12-16 1.704 0 +0
2024-12-17 2024-12-13 1.704 0 +0
2024-12-16 2024-12-12 1.704 0 +0
2024-12-13 2024-12-11 1.672 0 +0
2024-12-12 2024-12-10 1.715 0 +0
2024-12-11 2024-12-09 1.715 0 +0
2024-12-10 2024-12-06 1.704 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.672 0 +0
2024-12-05 2024-12-03 1.726 0 +0
2024-12-04 2024-12-02 1.682 0 +0
2024-12-03 2024-11-29 1.661 0 +0
2024-12-02 2024-11-28 1.672 0 +0
2024-11-29 2024-11-27 1.682 0 +0
2024-11-28 2024-11-26 1.715 0 +0
2024-11-27 2024-11-25 1.693 0 +0
2024-11-26 2024-11-22 1.661 0 +0
2024-11-25 2024-11-21 1.726 0 +0
2024-11-22 2024-11-20 1.748 0 +0
2024-11-21 2024-11-19 1.726 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.726 0 +0
2024-11-15 2024-11-13 1.759 0 +0
2024-11-14 2024-11-12 1.781 0 +0
2024-11-13 2024-11-11 1.824 0 +0
2024-11-12 2024-11-08 1.824 0 +0
2024-11-11 2024-11-07 1.792 0 +0
2024-11-08 2024-11-06 1.792 0 +0
2024-11-07 2024-11-05 1.846 0 +0
2024-11-06 2024-11-04 1.803 0 +0
2024-11-05 2024-11-01 1.846 0 +0
2024-11-04 2024-10-31 1.814 0 +0
2024-11-01 2024-10-30 1.824 0 +0
2024-10-31 2024-10-29 1.824 0 +0
2024-10-30 2024-10-28 1.857 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.857 0 +0
2024-10-25 2024-10-23 1.901 0 +0
2024-10-24 2024-10-22 1.890 0 +0
2024-10-23 2024-10-21 1.912 0 +0
2024-10-22 2024-10-18 1.890 0 +0
2024-10-21 2024-10-17 1.824 0 +0
2024-10-18 2024-10-16 1.868 0 +0
2024-10-17 2024-10-15 1.879 0 +0
2024-10-16 2024-10-14 1.923 0 +0
2024-10-15 2024-10-10 1.934 0 +0
2024-10-14 2024-10-09 1.901 0 +0
2024-10-10 2024-10-08 1.934 0 +0
2024-10-09 2024-10-07 2.185 0 +0
2024-10-08 2024-10-04 2.109 0 +0
2024-10-07 2024-10-03 1.999 0 +0
2024-10-04 2024-10-02 2.130 0 +0
2024-10-03 2024-09-30 1.868 0 +0
2024-10-02 2024-09-27 1.759 0 +0
2024-09-30 2024-09-26 1.693 0 +0
2024-09-27 2024-09-25 1.650 0 +0
2024-09-26 2024-09-24 1.628 0 +0
2024-09-25 2024-09-23 1.573 0 +0
2024-09-24 2024-09-20 1.562 0 +0
2024-09-23 2024-09-19 1.584 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.573 0 +0
2024-09-16 2024-09-12 1.562 0 +0
2024-09-13 2024-09-11 1.562 0 +0
2024-09-12 2024-09-10 1.595 0 +0
2024-09-11 2024-09-09 1.595 0 +0
2024-09-10 2024-09-05 1.628 0 +0
2024-09-09 2024-09-04 1.617 0 +0
2024-09-05 2024-09-03 1.606 0 +0
2024-09-04 2024-09-02 1.639 0 +0
2024-09-03 2024-08-30 1.628 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.595 0 +0
2024-08-28 2024-08-26 1.595 0 +0
2024-08-27 2024-08-23 1.595 0 +0
2024-08-26 2024-08-22 1.584 0 +0
2024-08-23 2024-08-21 1.606 0 +0
2024-08-22 2024-08-20 1.606 0 +0
2024-08-21 2024-08-19 1.628 0 +0
2024-08-20 2024-08-16 1.584 0 +0
2024-08-19 2024-08-15 1.573 0 +0
2024-08-16 2024-08-14 1.628 0 +0
2024-08-15 2024-08-13 1.617 0 +0
2024-08-14 2024-08-12 1.639 0 +0
2024-08-13 2024-08-09 1.617 0 +0
2024-08-12 2024-08-08 1.617 0 +0
2024-08-09 2024-08-07 1.617 0 +0
2024-08-08 2024-08-06 1.617 0 +0
2024-08-07 2024-08-05 1.584 0 +0
2024-08-06 2024-08-02 1.650 0 +0
2024-08-05 2024-08-01 1.672 0 +0
2024-08-02 2024-07-31 1.672 0 +0
2024-08-01 2024-07-30 1.661 0 +0
2024-07-31 2024-07-29 1.715 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.639 0 +0
2024-07-26 2024-07-24 1.682 0 +0
2024-07-25 2024-07-23 1.672 0 +0
2024-07-24 2024-07-22 1.682 0 +0
2024-07-23 2024-07-19 1.693 0 +0
2024-07-22 2024-07-18 1.693 0 +0
2024-07-19 2024-07-17 1.693 0 +0
2024-07-18 2024-07-16 1.693 0 +0
2024-07-17 2024-07-15 1.704 0 +0
2024-07-16 2024-07-12 1.737 0 +0
2024-07-15 2024-07-11 1.726 0 +0
2024-07-12 2024-07-10 1.715 0 +0
2024-07-11 2024-07-09 1.726 0 +0
2024-07-10 2024-07-08 1.737 0 +0
2024-07-09 2024-07-05 1.748 0 +0
2024-07-08 2024-07-04 1.770 0 +0
2024-07-05 2024-07-03 1.770 0 +0
2024-07-04 2024-07-02 1.759 0 +0
2024-07-03 2024-06-28 1.759 0 +0
2024-07-02 2024-06-27 1.824 0 +0
2024-06-28 2024-06-26 2.043 0 +0
2024-06-27 2024-06-25 2.043 0 +0
2024-06-26 2024-06-24 2.021 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.065 0 +0
2024-06-21 2024-06-19 2.054 0 +0
2024-06-20 2024-06-18 2.010 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.032 0 +0
2024-06-12 2024-06-07 2.065 0 +0
2024-06-11 2024-06-06 2.076 0 +0
2024-06-07 2024-06-05 2.065 0 +0
2024-06-06 2024-06-04 2.098 0 +0
2024-06-05 2024-06-03 2.054 0 +0
2024-06-04 2024-05-31 2.087 0 +0
2024-06-03 2024-05-30 2.098 0 +0
2024-05-31 2024-05-29 2.511 0 +0
2024-05-30 2024-05-28 2.523 0 +0
2024-05-29 2024-05-27 2.511 0 +0
2024-05-28 2024-05-24 2.511 0 +0
2024-05-27 2024-05-23 2.523 0 +0
2024-05-24 2024-05-22 2.523 0 +0
2024-05-23 2024-05-21 2.571 0 +0
2024-05-22 2024-05-20 2.595 0 +0
2024-05-21 2024-05-17 2.571 0 +0
2024-05-20 2024-05-16 2.571 0 +0
2024-05-17 2024-05-14 2.571 0 +0
2024-05-16 2024-05-13 2.559 0 +0
2024-05-14 2024-05-10 2.583 0 +0
2024-05-13 2024-05-09 2.523 0 +0
2024-05-10 2024-05-08 2.523 0 +0
2024-05-09 2024-05-07 2.523 0 +0
2024-05-08 2024-05-06 2.523 0 +0
2024-05-07 2024-05-03 2.535 0 +0
2024-05-06 2024-05-02 2.547 0 +0
2024-05-03 2024-04-30 2.547 0 +0
2024-05-02 2024-04-29 2.511 0 +0
2024-04-30 2024-04-26 2.427 0 +0
2024-04-29 2024-04-25 2.427 0 +0
2024-04-26 2024-04-24 2.403 0 +0
2024-04-25 2024-04-23 2.319 0 +0
2024-04-24 2024-04-22 2.283 0 +0
2024-04-23 2024-04-19 2.295 0 +0
2024-04-22 2024-04-18 2.295 0 +0
2024-04-19 2024-04-17 2.271 0 +0
2024-04-18 2024-04-16 2.271 0 +0
2024-04-17 2024-04-15 2.295 0 +0
2024-04-16 2024-04-12 2.283 0 +0
2024-04-15 2024-04-11 2.295 0 +0
2024-04-12 2024-04-10 2.295 0 +0
2024-04-11 2024-04-09 2.295 0 +0
2024-04-10 2024-04-08 2.295 0 +0
2024-04-09 2024-04-05 2.283 0 +0
2024-04-08 2024-04-03 2.355 0 +0
2024-04-05 2024-04-02 2.331 0 +0
2024-04-03 2024-03-28 2.295 0 +0
2024-04-02 2024-03-27 2.319 0 +0
2024-03-28 2024-03-26 2.307 0 +0
2024-03-27 2024-03-25 2.319 0 +0
2024-03-26 2024-03-22 2.331 0 +0
2024-03-25 2024-03-21 2.343 0 +0
2024-03-22 2024-03-20 2.343 0 +0
2024-03-21 2024-03-19 2.343 0 +0
2024-03-20 2024-03-18 2.331 0 +0
2024-03-19 2024-03-15 2.343 0 +0
2024-03-18 2024-03-14 2.355 0 +0
2024-03-15 2024-03-13 2.367 0 +0
2024-03-14 2024-03-12 2.367 0 +0
2024-03-13 2024-03-11 2.355 0 +0
2024-03-12 2024-03-08 2.331 0 +0
2024-03-11 2024-03-07 2.331 0 +0
2024-03-08 2024-03-06 2.343 0 +0
2024-03-07 2024-03-05 2.319 0 +0
2024-03-06 2024-03-04 2.343 0 +0
2024-03-05 2024-03-01 2.379 0 +0
2024-03-04 2024-02-29 2.379 0 +0
2024-03-01 2024-02-28 2.343 0 +0
2024-02-29 2024-02-27 2.367 0 +0
2024-02-28 2024-02-26 2.379 0 +0
2024-02-27 2024-02-23 2.403 0 +0
2024-02-26 2024-02-22 2.391 0 +0
2024-02-23 2024-02-21 2.319 0 +0
2024-02-22 2024-02-20 2.307 0 +0
2024-02-21 2024-02-19 2.307 0 +0
2024-02-20 2024-02-16 2.343 0 +0
2024-02-19 2024-02-15 2.319 0 +0
2024-02-16 2024-02-14 2.307 0 +0
2024-02-15 2024-02-09 2.319 0 +0
2024-02-14 2024-02-07 2.343 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.331 0 +0
2024-02-06 2024-02-02 2.355 0 +0
2024-02-05 2024-02-01 2.367 0 +0
2024-02-02 2024-01-31 2.391 0 +0
2024-02-01 2024-01-30 2.367 0 +0
2024-01-31 2024-01-29 2.475 0 +0
2024-01-30 2024-01-26 2.427 0 +0
2024-01-29 2024-01-25 2.463 0 +0
2024-01-26 2024-01-24 2.451 0 +0
2024-01-25 2024-01-23 2.331 0 +0
2024-01-24 2024-01-22 2.319 0 +0
2024-01-23 2024-01-19 2.355 0 +0
2024-01-22 2024-01-18 2.451 0 +0
2024-01-19 2024-01-17 2.427 0 +0
2024-01-18 2024-01-16 2.523 0 +0
2024-01-17 2024-01-15 2.547 0 +0
2024-01-16 2024-01-12 2.487 0 +0
2024-01-15 2024-01-11 2.499 0 +0
2024-01-12 2024-01-10 2.511 0 +0
2024-01-11 2024-01-09 2.511 0 +0
2024-01-10 2024-01-08 2.511 0 +0
2024-01-09 2024-01-05 2.595 0 +0
2024-01-08 2024-01-04 2.655 0 +0
2024-01-05 2024-01-03 2.643 0 +0
2024-01-04 2024-01-02 2.631 0 +0
2024-01-03 2023-12-29 2.379 0 +0
2024-01-02 2023-12-28 2.367 0 +0
2023-12-29 2023-12-27 2.343 0 +0
2023-12-28 2023-12-22 2.355 0 +0
2023-12-27 2023-12-21 2.355 0 +0
2023-12-22 2023-12-20 2.355 0 +0
2023-12-21 2023-12-19 2.379 0 +0
2023-12-20 2023-12-18 2.403 0 +0
2023-12-19 2023-12-15 2.379 0 +0
2023-12-18 2023-12-14 2.355 0 +0
2023-12-15 2023-12-13 2.343 0 +0
2023-12-14 2023-12-12 2.379 0 +0
2023-12-13 2023-12-11 2.355 0 +0
2023-12-12 2023-12-08 2.355 0 +0
2023-12-11 2023-12-07 2.295 0 +0
2023-12-08 2023-12-06 2.355 0 +0
2023-12-07 2023-12-05 2.319 0 +0
2023-12-06 2023-12-04 2.319 0 +0
2023-12-05 2023-12-01 2.343 0 +0
2023-12-04 2023-11-30 2.343 0 +0
2023-12-01 2023-11-29 2.319 0 +0
2023-11-30 2023-11-28 2.367 0 +0
2023-11-29 2023-11-27 2.379 0 +0
2023-11-28 2023-11-24 2.367 0 +0
2023-11-27 2023-11-23 2.391 0 +0
2023-11-24 2023-11-22 2.367 0 +0
2023-11-23 2023-11-21 2.343 0 +0
2023-11-22 2023-11-20 2.367 0 +0
2023-11-21 2023-11-17 2.355 0 +0
2023-11-20 2023-11-16 2.355 0 +0
2023-11-17 2023-11-15 2.391 0 +0
2023-11-16 2023-11-14 2.391 0 +0
2023-11-15 2023-11-13 2.355 0 +0
2023-11-14 2023-11-10 2.367 0 +0
2023-11-13 2023-11-09 2.379 0 +0
2023-11-10 2023-11-08 2.379 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.355 0 +0
2023-11-07 2023-11-03 2.379 0 +0
2023-11-06 2023-11-02 2.271 0 +0
2023-11-03 2023-11-01 2.331 0 +0
2023-11-02 2023-10-31 2.319 0 +0
2023-11-01 2023-10-30 2.355 0 +0
2023-10-31 2023-10-27 2.331 0 +0
2023-10-30 2023-10-26 2.331 0 +0
2023-10-27 2023-10-25 2.307 0 +0
2023-10-26 2023-10-24 2.307 0 +0
2023-10-25 2023-10-20 2.367 0 +0
2023-10-24 2023-10-19 2.319 0 +0
2023-10-20 2023-10-18 2.343 0 +0
2023-10-19 2023-10-17 2.343 0 +0
2023-10-18 2023-10-16 2.319 0 +0
2023-10-17 2023-10-13 2.343 0 +0
2023-10-16 2023-10-12 2.367 0 +0
2023-10-13 2023-10-11 2.379 0 +0
2023-10-12 2023-10-10 2.391 0 +0
2023-10-11 2023-10-09 2.403 0 +0
2023-10-10 2023-10-06 2.427 0 +0
2023-10-09 2023-10-05 2.379 0 +0
2023-10-06 2023-10-04 2.391 0 +0
2023-10-05 2023-10-03 2.403 0 +0
2023-10-04 2023-09-29 2.439 0 +0
2023-10-03 2023-09-28 2.427 0 +0
2023-09-29 2023-09-27 2.451 0 +0
2023-09-28 2023-09-26 2.475 0 +0
2023-09-27 2023-09-25 2.499 0 +0
2023-09-26 2023-09-22 2.499 0 +0
2023-09-25 2023-09-21 2.451 0 +0
2023-09-22 2023-09-20 2.451 0 +0
2023-09-21 2023-09-19 2.487 0 +0
2023-09-20 2023-09-18 2.499 0 +0
2023-09-19 2023-09-15 2.511 0 +0
2023-09-18 2023-09-14 2.487 0 +0
2023-09-15 2023-09-13 2.511 0 +0
2023-09-14 2023-09-12 2.487 0 +0
2023-09-13 2023-09-11 2.535 0 +0
2023-09-12 2023-09-07 2.523 0 +0
2023-09-11 2023-09-06 2.559 0 +0
2023-09-07 2023-09-05 2.535 0 +0
2023-09-06 2023-09-04 2.547 0 +0
2023-09-05 2023-08-31 2.523 0 +0
2023-09-04 2023-08-30 2.499 0 +0
2023-08-31 2023-08-29 2.487 0 +0
2023-08-30 2023-08-28 2.475 0 +0
2023-08-29 2023-08-25 2.511 0 +0
2023-08-28 2023-08-24 2.511 0 +0
2023-08-25 2023-08-23 2.499 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.499 0 +0
2023-08-22 2023-08-18 2.535 0 +0
2023-08-21 2023-08-17 2.535 0 +0
2023-08-18 2023-08-16 2.571 0 +0
2023-08-17 2023-08-15 2.547 0 +0
2023-08-16 2023-08-14 2.559 0 +0
2023-08-15 2023-08-11 2.595 0 +0
2023-08-14 2023-08-10 2.619 0 +0
2023-08-11 2023-08-09 2.655 0 +0
2023-08-10 2023-08-08 2.595 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.655 0 +0
2023-08-07 2023-08-03 2.679 0 +0
2023-08-04 2023-08-02 2.667 0 +0
2023-08-03 2023-08-01 2.703 0 +0
2023-08-02 2023-07-31 2.739 0 +0
2023-08-01 2023-07-28 2.739 0 +0
2023-07-31 2023-07-27 2.619 0 +0
2023-07-28 2023-07-26 2.643 0 +0
2023-07-27 2023-07-25 2.667 0 +0
2023-07-26 2023-07-24 2.571 0 +0
2023-07-25 2023-07-21 2.607 0 +0
2023-07-24 2023-07-20 2.595 0 +0
2023-07-21 2023-07-19 2.595 0 +0
2023-07-20 2023-07-18 2.607 0 +0
2023-07-19 2023-07-14 2.667 0 +0
2023-07-18 2023-07-13 2.679 0 +0
2023-07-14 2023-07-12 2.607 0 +0
2023-07-13 2023-07-11 2.631 0 +0
2023-07-12 2023-07-10 2.595 0 +0
2023-07-11 2023-07-07 2.595 0 +0
2023-07-10 2023-07-06 2.559 0 +0
2023-07-07 2023-07-05 2.583 0 +0
2023-07-06 2023-07-04 2.631 0 +0
2023-07-05 2023-07-03 2.619 0 +0
2023-07-04 2023-06-30 2.571 0 +0
2023-07-03 2023-06-29 2.583 0 +0
2023-06-30 2023-06-28 2.583 0 +0
2023-06-29 2023-06-27 2.547 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.511 0 +0
2023-06-26 2023-06-21 2.583 0 +0
2023-06-23 2023-06-20 2.595 0 +0
2023-06-21 2023-06-19 2.631 0 +0
2023-06-20 2023-06-16 2.619 0 +0
2023-06-19 2023-06-15 2.607 0 +0
2023-06-16 2023-06-14 2.595 0 +0
2023-06-15 2023-06-13 2.583 0 +0
2023-06-14 2023-06-12 2.583 0 +0
2023-06-13 2023-06-09 2.631 0 +0
2023-06-12 2023-06-08 2.619 0 +0
2023-06-09 2023-06-07 2.619 0 +0
2023-06-08 2023-06-06 2.607 0 +0
2023-06-07 2023-06-05 2.631 0 +0
2023-06-06 2023-06-02 2.667 0 +0
2023-06-05 2023-06-01 2.643 0 +0
2023-06-02 2023-05-31 2.583 0 +0
2023-06-01 2023-05-30 3.150 0 +0
2023-05-31 2023-05-29 3.110 0 +0
2023-05-30 2023-05-25 3.123 0 +0
2023-05-29 2023-05-24 3.216 0 +0
2023-05-25 2023-05-23 3.216 0 +0
2023-05-24 2023-05-22 3.255 0 +0
2023-05-23 2023-05-19 3.216 0 +0
2023-05-22 2023-05-18 3.334 0 +0
2023-05-19 2023-05-17 3.361 0 +0
2023-05-18 2023-05-16 3.413 0 +0
2023-05-17 2023-05-15 3.387 0 +0
2023-05-16 2023-05-12 3.387 0 +0
2023-05-15 2023-05-11 3.506 0 +0
2023-05-12 2023-05-10 3.545 0 +0
2023-05-11 2023-05-09 3.611 0 +0
2023-05-10 2023-05-08 3.585 0 +0
2023-05-09 2023-05-05 3.374 0 +0
2023-05-08 2023-05-04 3.387 0 +0
2023-05-05 2023-05-03 3.361 0 +0
2023-05-04 2023-05-02 3.387 0 +0
2023-05-03 2023-04-28 3.361 0 +0
2023-05-02 2023-04-27 3.347 0 +0
2023-04-28 2023-04-26 3.308 0 +0
2023-04-27 2023-04-25 3.295 0 +0
2023-04-26 2023-04-24 3.347 0 +0
2023-04-25 2023-04-21 3.321 0 +0
2023-04-24 2023-04-20 3.347 0 +0
2023-04-21 2023-04-19 3.387 0 +0
2023-04-20 2023-04-18 3.387 0 +0
2023-04-19 2023-04-17 3.361 0 +0
2023-04-18 2023-04-14 3.347 0 +0
2023-04-17 2023-04-13 3.321 0 +0
2023-04-14 2023-04-12 3.334 0 +0
2023-04-13 2023-04-11 3.387 0 +0
2023-04-12 2023-04-06 3.295 0 +0
2023-04-11 2023-04-04 3.295 0 +0
2023-04-06 2023-04-03 3.347 0 +0
2023-04-04 2023-03-31 3.268 0 +0
2023-04-03 2023-03-30 3.163 0 +0
2023-03-31 2023-03-29 3.110 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.084 0 +0
2023-03-28 2023-03-24 3.071 0 +0
2023-03-27 2023-03-23 3.005 0 +0
2023-03-24 2023-03-22 2.992 0 +0
2023-03-23 2023-03-21 2.992 0 +0
2023-03-22 2023-03-20 2.992 0 +0
2023-03-21 2023-03-17 3.031 0 +0
2023-03-20 2023-03-16 2.992 0 +0
2023-03-17 2023-03-15 3.005 0 +0
2023-03-16 2023-03-14 2.952 0 +0
2023-03-15 2023-03-13 3.018 0 +0
2023-03-14 2023-03-10 2.992 0 +0
2023-03-13 2023-03-09 3.058 0 +0
2023-03-10 2023-03-08 3.058 0 +0
2023-03-09 2023-03-07 3.097 0 +0
2023-03-08 2023-03-06 3.110 0 +0
2023-03-07 2023-03-03 3.071 0 +0
2023-03-06 2023-03-02 3.031 0 +0
2023-03-03 2023-03-01 3.018 0 +0
2023-03-02 2023-02-28 3.005 0 +0
2023-03-01 2023-02-27 2.939 0 +0
2023-02-28 2023-02-24 3.018 0 +0
2023-02-27 2023-02-23 3.071 0 +0
2023-02-24 2023-02-22 2.992 0 +0
2023-02-23 2023-02-21 3.071 0 +0
2023-02-22 2023-02-20 3.058 0 +0
2023-02-21 2023-02-17 3.044 0 +0
2023-02-20 2023-02-16 3.058 0 +0
2023-02-17 2023-02-15 3.137 0 +0
2023-02-16 2023-02-14 3.176 0 +0
2023-02-15 2023-02-13 3.150 0 +0
2023-02-14 2023-02-10 3.137 0 +0
2023-02-13 2023-02-09 3.176 0 +0
2023-02-10 2023-02-08 3.137 0 +0
2023-02-09 2023-02-07 3.110 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.202 0 +0
2023-02-06 2023-02-02 3.216 0 +0
2023-02-03 2023-02-01 3.282 0 +0
2023-02-02 2023-01-31 3.084 0 +0
2023-02-01 2023-01-30 3.097 0 +0
2023-01-31 2023-01-27 3.242 0 +0
2023-01-30 2023-01-26 3.018 0 +0
2023-01-27 2023-01-20 2.688 0 +0
2023-01-26 2023-01-19 2.662 0 +0
2023-01-20 2023-01-18 2.649 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.623 0 +0
2023-01-17 2023-01-13 2.623 0 +0
2023-01-16 2023-01-12 2.623 0 +0
2023-01-13 2023-01-11 2.623 0 +0
2023-01-12 2023-01-10 2.623 0 +0
2023-01-11 2023-01-09 2.636 0 +0
2023-01-10 2023-01-06 2.636 0 +0
2023-01-09 2023-01-05 2.649 0 +0
2023-01-06 2023-01-04 2.688 0 +0
2023-01-05 2023-01-03 2.609 0 +0
2023-01-04 2022-12-30 2.570 0 +0
2023-01-03 2022-12-29 2.583 0 +0
2022-12-30 2022-12-28 2.583 0 +0
2022-12-29 2022-12-23 2.570 0 +0
2022-12-28 2022-12-22 2.583 0 +0
2022-12-23 2022-12-21 2.583 0 +0
2022-12-22 2022-12-20 2.583 0 +0
2022-12-21 2022-12-19 2.636 0 +0
2022-12-20 2022-12-16 2.636 0 +0
2022-12-19 2022-12-15 2.609 0 +0
2022-12-16 2022-12-14 2.596 0 +0
2022-12-15 2022-12-13 2.609 0 +0
2022-12-14 2022-12-12 2.636 0 +0
2022-12-13 2022-12-09 2.649 0 +0
2022-12-12 2022-12-08 2.623 0 +0
2022-12-09 2022-12-07 2.596 0 +0
2022-12-08 2022-12-06 2.583 0 +0
2022-12-07 2022-12-05 2.570 0 +0
2022-12-06 2022-12-02 2.478 0 +0
2022-12-05 2022-12-01 2.464 0 +0
2022-12-02 2022-11-30 2.478 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.240 0 +0
2022-11-29 2022-11-25 2.267 0 +0
2022-11-28 2022-11-24 2.267 0 +0
2022-11-25 2022-11-23 2.240 0 +0
2022-11-24 2022-11-22 2.280 0 +0
2022-11-23 2022-11-21 2.267 0 +0
2022-11-22 2022-11-18 2.254 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.306 0 +0
2022-11-17 2022-11-15 2.306 0 +0
2022-11-16 2022-11-14 2.267 0 +0
2022-11-15 2022-11-11 2.267 0 +0
2022-11-14 2022-11-10 2.240 0 +0
2022-11-11 2022-11-09 2.267 0 +0
2022-11-10 2022-11-08 2.240 0 +0
2022-11-09 2022-11-07 2.254 0 +0
2022-11-08 2022-11-04 2.254 0 +0
2022-11-07 2022-11-03 2.201 0 +0
2022-11-04 2022-11-02 2.175 0 +0
2022-11-03 2022-11-01 2.109 0 +0
2022-11-02 2022-10-31 2.016 0 +0
2022-11-01 2022-10-28 2.030 0 +0
2022-10-31 2022-10-27 2.122 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.016 0 +0
2022-10-26 2022-10-24 2.043 0 +0
2022-10-25 2022-10-21 2.109 0 +0
2022-10-24 2022-10-20 2.109 0 +0
2022-10-21 2022-10-19 2.148 0 +0
2022-10-20 2022-10-18 2.148 0 +0
2022-10-19 2022-10-17 2.148 0 +0
2022-10-18 2022-10-14 2.161 0 +0
2022-10-17 2022-10-13 2.122 0 +0
2022-10-14 2022-10-12 2.148 0 +0
2022-10-13 2022-10-11 2.148 0 +0
2022-10-12 2022-10-10 2.161 0 +0
2022-10-11 2022-10-07 2.214 0 +0
2022-10-10 2022-10-06 2.240 0 +0
2022-10-07 2022-10-05 2.254 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.095 0 +0
2022-10-03 2022-09-29 2.095 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.148 0 +0
2022-09-28 2022-09-26 2.161 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.227 0 +0
2022-09-23 2022-09-21 2.293 0 +0
2022-09-22 2022-09-20 2.319 0 +0
2022-09-21 2022-09-19 2.293 0 +0
2022-09-20 2022-09-16 2.333 0 +0
2022-09-19 2022-09-15 2.319 0 +0
2022-09-16 2022-09-14 2.333 0 +0
2022-09-15 2022-09-13 2.359 0 +0
2022-09-14 2022-09-09 2.346 0 +0
2022-09-13 2022-09-08 2.319 0 +0
2022-09-09 2022-09-07 2.319 0 +0
2022-09-08 2022-09-06 2.319 0 +0
2022-09-07 2022-09-05 2.319 0 +0
2022-09-06 2022-09-02 2.346 0 +0
2022-09-05 2022-09-01 2.372 0 +0
2022-09-02 2022-08-31 2.359 0 +0
2022-09-01 2022-08-30 2.359 0 +0
2022-08-31 2022-08-29 2.333 0 +0
2022-08-30 2022-08-26 2.333 0 +0
2022-08-29 2022-08-25 2.372 0 +0
2022-08-26 2022-08-24 2.385 0 +0
2022-08-25 2022-08-23 2.412 0 +0
2022-08-24 2022-08-22 2.385 0 +0
2022-08-23 2022-08-19 2.346 0 +0
2022-08-22 2022-08-18 2.319 0 +0
2022-08-19 2022-08-17 2.319 0 +0
2022-08-18 2022-08-16 2.293 0 +0
2022-08-17 2022-08-15 2.280 0 +0
2022-08-16 2022-08-12 2.319 0 +0
2022-08-15 2022-08-11 2.280 0 +0
2022-08-12 2022-08-10 2.267 0 +0
2022-08-11 2022-08-09 2.267 0 +0
2022-08-10 2022-08-08 2.293 0 +0
2022-08-09 2022-08-05 2.319 0 +0
2022-08-08 2022-08-04 2.319 0 +0
2022-08-05 2022-08-03 2.280 0 +0
2022-08-04 2022-08-02 2.254 0 +0
2022-08-03 2022-08-01 2.280 0 +0
2022-08-02 2022-07-29 2.293 0 +0
2022-08-01 2022-07-28 2.346 0 +0
2022-07-29 2022-07-27 2.372 0 +0
2022-07-28 2022-07-26 2.399 0 +0
2022-07-27 2022-07-25 2.385 0 +0
2022-07-26 2022-07-22 2.372 0 +0
2022-07-25 2022-07-21 2.385 0 +0
2022-07-22 2022-07-20 2.412 0 +0
2022-07-21 2022-07-19 2.399 0 +0
2022-07-20 2022-07-18 2.425 0 +0
2022-07-19 2022-07-15 2.399 0 +0
2022-07-18 2022-07-14 2.438 0 +0
2022-07-15 2022-07-13 2.504 0 +0
2022-07-14 2022-07-12 2.491 0 +0
2022-07-13 2022-07-11 2.517 0 +0
2022-07-12 2022-07-08 2.530 0 +0
2022-07-11 2022-07-07 2.544 0 +0
2022-07-08 2022-07-06 2.491 0 +0
2022-07-07 2022-07-05 2.570 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.557 0 +0
2022-07-04 2022-06-29 2.504 0 +0
2022-06-30 2022-06-28 2.491 0 +0
2022-06-29 2022-06-27 2.491 0 +0
2022-06-28 2022-06-24 2.438 0 +0
2022-06-27 2022-06-23 2.438 0 +0
2022-06-24 2022-06-22 2.425 0 +0
2022-06-23 2022-06-21 2.385 0 +0
2022-06-22 2022-06-20 2.359 0 +0
2022-06-21 2022-06-17 2.372 0 +0
2022-06-20 2022-06-16 2.333 0 +0
2022-06-17 2022-06-15 2.385 0 +0
2022-06-16 2022-06-14 2.359 0 +0
2022-06-15 2022-06-13 2.385 0 +0
2022-06-14 2022-06-10 2.438 0 +0
2022-06-13 2022-06-09 2.451 0 +0
2022-06-10 2022-06-08 2.451 0 +0
2022-06-09 2022-06-07 2.478 0 +0
2022-06-08 2022-06-06 2.464 0 +0
2022-06-07 2022-06-02 2.491 0 +0
2022-06-06 2022-06-01 2.491 0 +0
2022-06-02 2022-05-31 3.002 0 +0
2022-06-01 2022-05-30 2.959 0 +0
2022-05-31 2022-05-27 2.973 0 +0
2022-05-30 2022-05-26 2.944 0 +0
2022-05-27 2022-05-25 2.871 0 +0
2022-05-26 2022-05-24 2.871 0 +0
2022-05-25 2022-05-23 2.929 0 +0
2022-05-24 2022-05-20 2.915 0 +0
2022-05-23 2022-05-19 2.886 0 +0
2022-05-20 2022-05-18 2.915 0 +0
2022-05-19 2022-05-17 2.842 0 +0
2022-05-18 2022-05-16 2.827 0 +0
2022-05-17 2022-05-13 2.857 0 +0
2022-05-16 2022-05-12 2.857 0 +0
2022-05-13 2022-05-11 2.871 0 +0
2022-05-12 2022-05-10 2.857 0 +0
2022-05-11 2022-05-06 2.886 0 +0
2022-05-10 2022-05-05 2.944 0 +0
2022-05-06 2022-05-04 2.959 0 +0
2022-05-05 2022-05-03 2.973 0 +0
2022-05-04 2022-04-29 2.959 0 +0
2022-05-03 2022-04-28 2.915 0 +0
2022-04-29 2022-04-27 2.886 0 +0
2022-04-28 2022-04-26 2.871 0 +0
2022-04-27 2022-04-25 2.842 0 +0
2022-04-26 2022-04-22 2.915 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 2.944 0 +0
2022-04-21 2022-04-19 2.959 0 +0
2022-04-20 2022-04-14 2.988 0 +0
2022-04-19 2022-04-13 2.944 0 +0
2022-04-14 2022-04-12 3.017 0 +0
2022-04-13 2022-04-11 2.988 0 +0
2022-04-12 2022-04-08 3.031 0 +0
2022-04-11 2022-04-07 3.031 0 +0
2022-04-08 2022-04-06 3.061 0 +0
2022-04-07 2022-04-04 3.061 0 +0
2022-04-06 2022-04-01 3.031 0 +0
2022-04-04 2022-03-31 2.973 0 +0
2022-04-01 2022-03-30 3.046 0 +0
2022-03-31 2022-03-29 3.075 0 +0
2022-03-30 2022-03-28 3.104 0 +0
2022-03-29 2022-03-25 3.031 0 +0
2022-03-28 2022-03-24 3.017 0 +0
2022-03-25 2022-03-23 3.046 0 +0
2022-03-24 2022-03-22 3.046 0 +0
2022-03-23 2022-03-21 2.959 0 +0
2022-03-22 2022-03-18 3.002 0 +0
2022-03-21 2022-03-17 2.973 0 +0
2022-03-18 2022-03-16 2.886 0 +0
2022-03-17 2022-03-15 2.652 0 +0
2022-03-16 2022-03-14 2.842 0 +0
2022-03-15 2022-03-11 3.031 0 +0
2022-03-14 2022-03-10 3.061 0 +0
2022-03-11 2022-03-09 2.959 0 +0
2022-03-10 2022-03-08 3.002 0 +0
2022-03-09 2022-03-07 3.104 0 +0
2022-03-08 2022-03-04 3.177 0 +0
2022-03-07 2022-03-03 3.221 0 +0
2022-03-04 2022-03-02 3.192 0 +0
2022-03-03 2022-03-01 3.265 0 +0
2022-03-02 2022-02-28 3.177 0 +0
2022-03-01 2022-02-25 3.235 0 +0
2022-02-28 2022-02-24 3.221 0 +0
2022-02-25 2022-02-23 3.337 0 +0
2022-02-24 2022-02-22 3.148 0 +0
2022-02-23 2022-02-21 3.294 0 +0
2022-02-22 2022-02-18 3.265 0 +0
2022-02-21 2022-02-17 3.265 0 +0
2022-02-18 2022-02-16 3.250 0 +0
2022-02-17 2022-02-15 3.279 0 +0
2022-02-16 2022-02-14 3.221 0 +0
2022-02-15 2022-02-11 3.250 0 +0
2022-02-14 2022-02-10 3.323 0 +0
2022-02-11 2022-02-09 3.265 0 +0
2022-02-10 2022-02-08 3.323 0 +0
2022-02-09 2022-02-07 3.177 0 +0
2022-02-08 2022-02-04 3.090 0 +0
2022-02-07 2022-01-31 3.046 0 +0
2022-02-04 2022-01-27 3.017 0 +0
2022-01-28 2022-01-26 3.031 0 +0
2022-01-27 2022-01-25 3.002 0 +0
2022-01-26 2022-01-24 3.002 0 +0
2022-01-25 2022-01-21 3.061 0 +0
2022-01-24 2022-01-20 3.075 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.075 0 +0
2022-01-19 2022-01-17 3.002 0 +0
2022-01-18 2022-01-14 3.031 0 +0
2022-01-17 2022-01-13 3.031 0 +0
2022-01-14 2022-01-12 3.031 0 +0
2022-01-13 2022-01-11 3.031 0 +0
2022-01-12 2022-01-10 3.046 0 +0
2022-01-11 2022-01-07 3.002 0 +0
2022-01-10 2022-01-06 2.959 0 +0
2022-01-07 2022-01-05 2.973 0 +0
2022-01-06 2022-01-04 3.017 0 +0
2022-01-05 2022-01-03 3.031 0 +0
2022-01-04 2021-12-31 3.002 0 +0
2022-01-03 2021-12-29 3.061 0 +0
2021-12-30 2021-12-28 3.090 0 +0
2021-12-29 2021-12-24 3.104 0 +0
2021-12-28 2021-12-22 3.002 0 +0
2021-12-23 2021-12-21 3.002 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 3.031 0 +0
2021-12-20 2021-12-16 3.075 0 +0
2021-12-17 2021-12-15 3.002 0 +0
2021-12-16 2021-12-14 3.031 0 +0
2021-12-15 2021-12-13 3.002 0 +0
2021-12-14 2021-12-10 3.031 0 +0
2021-12-13 2021-12-09 3.133 0 +0
2021-12-10 2021-12-08 3.017 0 +0
2021-12-09 2021-12-07 2.973 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 2.959 0 +0
2021-12-06 2021-12-02 2.871 0 +0
2021-12-03 2021-12-01 2.900 0 +0
2021-12-02 2021-11-30 2.929 0 +0
2021-12-01 2021-11-29 2.871 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 2.944 0 +0
2021-11-26 2021-11-24 2.929 0 +0
2021-11-25 2021-11-23 2.886 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.900 0 +0
2021-11-22 2021-11-18 2.886 0 +0
2021-11-19 2021-11-17 2.959 0 +0
2021-11-18 2021-11-16 2.988 0 +0
2021-11-17 2021-11-15 2.944 0 +0
2021-11-16 2021-11-12 2.988 0 +0
2021-11-15 2021-11-11 3.046 0 +0
2021-11-12 2021-11-10 2.959 0 +0
2021-11-11 2021-11-09 2.973 0 +0
2021-11-10 2021-11-08 2.959 0 +0
2021-11-09 2021-11-05 3.002 0 +0
2021-11-08 2021-11-04 3.104 0 +0
2021-11-05 2021-11-03 3.090 0 +0
2021-11-04 2021-11-02 3.031 0 +0
2021-11-03 2021-11-01 3.119 0 +0
2021-11-02 2021-10-29 3.031 0 +0
2021-11-01 2021-10-28 3.090 0 +0
2021-10-29 2021-10-27 3.133 0 +0
2021-10-28 2021-10-26 3.177 0 +0
2021-10-27 2021-10-25 3.279 0 +0
2021-10-26 2021-10-22 3.265 0 +0
2021-10-25 2021-10-21 3.279 0 +0
2021-10-22 2021-10-20 3.265 0 +0
2021-10-21 2021-10-19 3.279 0 +0
2021-10-20 2021-10-18 3.265 0 +0
2021-10-19 2021-10-15 3.294 0 +0
2021-10-18 2021-10-12 3.265 0 +0
2021-10-15 2021-10-11 3.352 0 +0
2021-10-12 2021-10-08 3.439 0 +0
2021-10-11 2021-10-07 3.614 0 +0
2021-10-08 2021-10-06 3.571 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.410 0 +0
2021-10-05 2021-09-30 3.483 0 +0
2021-10-04 2021-09-29 3.483 0 +0
2021-09-30 2021-09-28 3.483 0 +0
2021-09-29 2021-09-27 3.439 0 +0
2021-09-28 2021-09-24 3.556 0 +0
2021-09-27 2021-09-23 3.629 0 +0
2021-09-24 2021-09-21 3.498 0 +0
2021-09-23 2021-09-20 3.352 0 +0
2021-09-21 2021-09-17 3.541 0 +0
2021-09-20 2021-09-16 3.629 0 +0
2021-09-17 2021-09-15 3.469 0 +0
2021-09-16 2021-09-14 3.600 0 +0
2021-09-15 2021-09-13 3.702 0 +0
2021-09-14 2021-09-10 3.556 0 +0
2021-09-13 2021-09-09 3.585 0 +0
2021-09-10 2021-09-08 3.629 0 +0
2021-09-09 2021-09-07 3.396 0 +0
2021-09-08 2021-09-06 3.367 0 +0
2021-09-07 2021-09-03 3.323 0 +0
2021-09-06 2021-09-02 3.031 0 +0
2021-09-03 2021-09-01 3.017 0 +0
2021-09-02 2021-08-31 2.900 0 +0
2021-09-01 2021-08-30 2.929 0 +0
2021-08-31 2021-08-27 2.988 0 +0
2021-08-30 2021-08-26 2.973 0 +0
2021-08-27 2021-08-25 2.944 0 +0
2021-08-26 2021-08-24 2.886 0 +0
2021-08-25 2021-08-23 2.871 0 +0
2021-08-24 2021-08-20 2.827 0 +0
2021-08-23 2021-08-19 2.857 0 +0
2021-08-20 2021-08-18 2.944 0 +0
2021-08-19 2021-08-17 2.857 0 +0
2021-08-18 2021-08-16 2.988 0 +0
2021-08-17 2021-08-13 3.017 0 +0
2021-08-16 2021-08-12 2.959 0 +0
2021-08-13 2021-08-11 2.959 0 +0
2021-08-12 2021-08-10 2.915 0 +0
2021-08-11 2021-08-09 2.857 0 +0
2021-08-10 2021-08-06 2.900 0 +0
2021-08-09 2021-08-05 2.871 0 +0
2021-08-06 2021-08-04 2.857 0 +0
2021-08-05 2021-08-03 2.827 0 +0
2021-08-04 2021-08-02 2.784 0 +0
2021-08-03 2021-07-30 2.725 0 +0
2021-08-02 2021-07-29 2.740 0 +0
2021-07-30 2021-07-28 2.667 0 +0
2021-07-29 2021-07-27 2.769 0 +0
2021-07-28 2021-07-26 2.842 0 +0
2021-07-27 2021-07-23 2.988 0 +0
2021-07-26 2021-07-22 2.973 0 +0
2021-07-23 2021-07-21 2.959 0 +0
2021-07-22 2021-07-20 2.915 0 +0
2021-07-21 2021-07-19 2.973 0 +0
2021-07-20 2021-07-16 3.017 0 +0
2021-07-19 2021-07-15 2.959 0 +0
2021-07-16 2021-07-14 2.959 0 +0
2021-07-15 2021-07-13 2.944 0 +0
2021-07-14 2021-07-12 2.944 0 +0
2021-07-13 2021-07-09 2.886 0 +0
2021-07-12 2021-07-08 2.871 0 +0
2021-07-09 2021-07-07 2.929 0 +0
2021-07-08 2021-07-06 2.929 0 +0
2021-07-07 2021-07-05 2.929 0 +0
2021-07-06 2021-07-02 2.944 0 +0
2021-07-05 2021-06-30 2.988 0 +0
2021-07-02 2021-06-29 3.017 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.988 0 +0
2021-06-28 2021-06-24 2.988 0 +0
2021-06-25 2021-06-23 3.017 0 +0
2021-06-24 2021-06-22 3.031 0 +0
2021-06-23 2021-06-21 3.061 0 +0
2021-06-22 2021-06-18 3.075 0 +0
2021-06-21 2021-06-17 3.148 0 +0
2021-06-18 2021-06-16 3.133 0 +0
2021-06-17 2021-06-15 3.192 0 +0
2021-06-16 2021-06-11 3.090 0 +0
2021-06-15 2021-06-10 3.075 0 +0
2021-06-11 2021-06-09 3.075 0 +0
2021-06-10 2021-06-08 3.061 0 +0
2021-06-09 2021-06-07 3.104 0 +0
2021-06-08 2021-06-04 3.090 0 +0
2021-06-07 2021-06-03 3.119 0 +0
2021-06-04 2021-06-02 3.668 0 +0
2021-06-03 2021-06-01 3.668 0 +0
2021-06-02 2021-05-31 3.683 0 +0
2021-06-01 2021-05-28 3.683 0 +0
2021-05-31 2021-05-27 3.668 0 +0
2021-05-28 2021-05-26 3.604 0 +0
2021-05-27 2021-05-25 3.620 0 +0
2021-05-26 2021-05-24 3.541 0 +0
2021-05-25 2021-05-21 3.493 0 +0
2021-05-24 2021-05-20 3.493 0 +0
2021-05-21 2021-05-18 3.556 0 +0
2021-05-20 2021-05-17 3.541 0 +0
2021-05-18 2021-05-14 3.556 0 +0
2021-05-17 2021-05-13 3.525 0 +0
2021-05-14 2021-05-12 3.572 0 +0
2021-05-13 2021-05-11 3.572 0 +0
2021-05-12 2021-05-10 3.620 0 +0
2021-05-11 2021-05-07 3.525 0 +0
2021-05-10 2021-05-06 3.509 0 +0
2021-05-07 2021-05-05 3.493 0 +0
2021-05-06 2021-05-04 3.509 0 +0
2021-05-05 2021-05-03 3.541 0 +0
2021-05-04 2021-04-30 3.541 0 +0
2021-05-03 2021-04-29 3.541 0 +0
2021-04-30 2021-04-28 3.541 0 +0
2021-04-29 2021-04-27 3.556 0 +0
2021-04-28 2021-04-26 3.572 0 +0
2021-04-27 2021-04-23 3.572 0 +0
2021-04-26 2021-04-22 3.636 0 +0
2021-04-23 2021-04-21 3.620 0 +0
2021-04-22 2021-04-20 3.620 0 +0
2021-04-21 2021-04-19 3.668 0 +0
2021-04-20 2021-04-16 3.652 0 +0
2021-04-19 2021-04-15 3.731 0 +0
2021-04-16 2021-04-14 3.652 0 +0
2021-04-15 2021-04-13 3.525 0 +0
2021-04-14 2021-04-12 3.429 0 +0
2021-04-13 2021-04-09 3.445 0 +0
2021-04-12 2021-04-08 3.366 0 +0
2021-04-09 2021-04-07 3.350 0 +0
2021-04-08 2021-04-01 3.302 0 +0
2021-04-07 2021-03-31 3.286 0 +0
2021-04-01 2021-03-30 3.334 0 +0
2021-03-31 2021-03-29 3.239 0 +0
2021-03-30 2021-03-26 3.032 0 +0
2021-03-29 2021-03-25 3.064 0 +0
2021-03-26 2021-03-24 3.080 0 +0
2021-03-25 2021-03-23 3.080 0 +0
2021-03-24 2021-03-22 3.112 0 +0
2021-03-23 2021-03-19 3.080 0 +0
2021-03-22 2021-03-18 3.144 0 +0
2021-03-19 2021-03-17 3.159 0 +0
2021-03-18 2021-03-16 3.144 0 +0
2021-03-17 2021-03-15 3.128 0 +0
2021-03-16 2021-03-12 3.112 0 +0
2021-03-15 2021-03-11 3.144 0 +0
2021-03-12 2021-03-10 3.144 0 +0
2021-03-11 2021-03-09 3.128 0 +0
2021-03-10 2021-03-08 3.239 0 +0
2021-03-09 2021-03-05 3.255 0 +0
2021-03-08 2021-03-04 3.255 0 +0
2021-03-05 2021-03-03 3.366 0 +0
2021-03-04 2021-03-02 3.286 0 +0
2021-03-03 2021-03-01 3.334 0 +0
2021-03-02 2021-02-26 3.302 0 +0
2021-03-01 2021-02-25 3.493 0 +0
2021-02-26 2021-02-24 3.302 0 +0
2021-02-25 2021-02-23 3.255 0 +0
2021-02-24 2021-02-22 3.239 0 +0
2021-02-23 2021-02-19 3.191 0 +0
2021-02-22 2021-02-18 3.128 0 +0
2021-02-19 2021-02-17 3.223 0 +0
2021-02-18 2021-02-16 3.191 0 +0
2021-02-17 2021-02-11 3.144 0 +0
2021-02-16 2021-02-09 3.096 0 +0
2021-02-10 2021-02-08 3.112 0 +0
2021-02-09 2021-02-05 3.064 0 +0
2021-02-08 2021-02-04 3.032 0 +0
2021-02-05 2021-02-03 3.096 0 +0
2021-02-04 2021-02-02 3.096 0 +0
2021-02-03 2021-02-01 3.112 0 +0
2021-02-02 2021-01-29 3.096 0 +0
2021-02-01 2021-01-28 3.112 0 +0
2021-01-29 2021-01-27 3.128 0 +0
2021-01-28 2021-01-26 3.207 0 +0
2021-01-27 2021-01-25 3.255 0 +0
2021-01-26 2021-01-22 3.318 0 +0
2021-01-25 2021-01-21 3.350 0 +0
2021-01-22 2021-01-20 3.318 0 +0
2021-01-21 2021-01-19 3.318 0 +0
2021-01-20 2021-01-18 3.207 0 +0
2021-01-19 2021-01-15 3.271 0 +0
2021-01-18 2021-01-14 3.271 0 +0
2021-01-15 2021-01-13 3.191 0 +0
2021-01-14 2021-01-12 3.159 0 +0
2021-01-13 2021-01-11 3.128 0 +0
2021-01-12 2021-01-08 3.096 0 +0
2021-01-11 2021-01-07 3.096 0 +0
2021-01-08 2021-01-06 3.096 0 +0
2021-01-07 2021-01-05 3.080 0 +0
2021-01-06 2021-01-04 3.048 0 +0
2021-01-05 2020-12-31 3.096 0 +0
2021-01-04 2020-12-29 3.032 0 +0
2020-12-30 2020-12-28 3.017 0 +0
2020-12-29 2020-12-24 3.017 0 +0
2020-12-28 2020-12-22 2.985 0 +0
2020-12-23 2020-12-21 3.064 0 +0
2020-12-22 2020-12-18 3.080 0 +0
2020-12-21 2020-12-17 3.080 0 +0
2020-12-18 2020-12-16 3.096 0 +0
2020-12-17 2020-12-15 3.064 0 +0
2020-12-16 2020-12-14 3.096 0 +0
2020-12-15 2020-12-11 3.159 0 +0
2020-12-14 2020-12-10 3.112 0 +0
2020-12-11 2020-12-09 3.223 0 +0
2020-12-10 2020-12-08 3.223 0 +0
2020-12-09 2020-12-07 3.159 0 +0
2020-12-08 2020-12-04 3.223 0 +0
2020-12-07 2020-12-03 3.175 0 +0
2020-12-04 2020-12-02 3.144 0 +0
2020-12-03 2020-12-01 3.159 0 +0
2020-12-02 2020-11-30 3.112 0 +0
2020-12-01 2020-11-27 3.223 0 +0
2020-11-30 2020-11-26 3.191 0 +0
2020-11-27 2020-11-25 3.112 0 +0
2020-11-26 2020-11-24 3.175 0 +0
2020-11-25 2020-11-23 3.191 0 +0
2020-11-24 2020-11-20 3.144 0 +0
2020-11-23 2020-11-19 3.112 0 +0
2020-11-20 2020-11-18 3.064 0 +0
2020-11-19 2020-11-17 3.032 0 +0
2020-11-18 2020-11-16 3.064 0 +0
2020-11-17 2020-11-13 3.048 0 +0
2020-11-16 2020-11-12 3.175 0 +0
2020-11-13 2020-11-11 3.159 0 +0
2020-11-12 2020-11-10 3.032 0 +0
2020-11-11 2020-11-09 3.064 0 +0
2020-11-10 2020-11-06 3.048 0 +0
2020-11-09 2020-11-05 3.017 0 +0
2020-11-06 2020-11-04 3.048 0 +0
2020-11-05 2020-11-03 3.064 0 +0
2020-11-04 2020-11-02 3.048 0 +0
2020-11-03 2020-10-30 3.144 0 +0
2020-11-02 2020-10-29 3.112 0 +0
2020-10-30 2020-10-28 3.175 0 +0
2020-10-29 2020-10-27 3.207 0 +0
2020-10-28 2020-10-23 3.286 0 +0
2020-10-27 2020-10-22 3.223 0 +0
2020-10-23 2020-10-21 3.223 0 +0
2020-10-22 2020-10-20 3.271 0 +0
2020-10-21 2020-10-19 3.318 0 +0
2020-10-20 2020-10-16 3.302 0 +0
2020-10-19 2020-10-15 3.271 0 +0
2020-10-16 2020-10-14 3.255 0 +0
2020-10-15 2020-10-12 3.727 0 +0
2020-10-14 2020-10-09 3.693 0 +0
2020-10-12 2020-10-08 3.574 0 +0
2020-10-09 2020-10-07 3.489 0 +0
2020-10-08 2020-10-06 3.506 0 +0
2020-10-07 2020-10-05 3.404 0 +0
2020-10-06 2020-09-30 3.438 0 +0
2020-10-05 2020-09-29 3.455 0 +0
2020-09-30 2020-09-28 3.489 0 +0
2020-09-29 2020-09-25 3.540 0 +0
2020-09-28 2020-09-24 3.489 0 +0
2020-09-25 2020-09-23 3.506 0 +0
2020-09-24 2020-09-22 3.574 0 +0
2020-09-23 2020-09-21 3.659 0 +0
2020-09-22 2020-09-18 3.761 0 +0
2020-09-21 2020-09-17 3.897 0 +0
2020-09-18 2020-09-16 3.863 0 +0
2020-09-17 2020-09-15 3.812 0 +0
2020-09-16 2020-09-14 3.778 0 +0
2020-09-15 2020-09-11 3.812 0 +0
2020-09-14 2020-09-10 3.761 0 +0
2020-09-11 2020-09-09 3.812 0 +0
2020-09-10 2020-09-08 3.863 0 +0
2020-09-09 2020-09-07 3.846 0 +0
2020-09-08 2020-09-04 3.795 0 +0
2020-09-07 2020-09-03 3.863 0 +0
2020-09-04 2020-09-02 3.744 0 +0
2020-09-03 2020-09-01 3.948 0 +0
2020-09-02 2020-08-31 3.982 0 +0
2020-09-01 2020-08-28 3.795 0 +0
2020-08-31 2020-08-27 3.863 0 +0
2020-08-28 2020-08-26 3.948 0 +0
2020-08-27 2020-08-25 3.999 0 +0
2020-08-26 2020-08-24 4.033 0 +0
2020-08-25 2020-08-21 4.016 0 +0
2020-08-24 2020-08-20 4.033 0 +0
2020-08-21 2020-08-19 4.016 0 +0
2020-08-20 2020-08-18 4.016 0 +0
2020-08-19 2020-08-17 4.186 0 +0
2020-08-18 2020-08-14 4.084 0 +0
2020-08-17 2020-08-13 4.084 0 +0
2020-08-14 2020-08-12 4.067 0 +0
2020-08-13 2020-08-11 4.357 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.914 0 +0
2020-08-10 2020-08-06 4.050 0 +0
2020-08-07 2020-08-05 4.067 0 +0
2020-08-06 2020-08-04 3.931 0 +0
2020-08-05 2020-08-03 4.101 0 +0
2020-08-04 2020-07-31 3.982 0 +0
2020-08-03 2020-07-30 3.999 0 +0
2020-07-31 2020-07-29 3.880 0 +0
2020-07-30 2020-07-28 3.591 0 +0
2020-07-29 2020-07-27 3.438 0 +0
2020-07-28 2020-07-24 3.506 0 +0
2020-07-27 2020-07-23 3.693 0 +0
2020-07-24 2020-07-22 3.574 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.404 0 +0
2020-07-21 2020-07-17 3.352 0 +0
2020-07-20 2020-07-16 3.284 0 +0
2020-07-17 2020-07-15 3.421 0 +0
2020-07-16 2020-07-14 3.557 0 +0
2020-07-15 2020-07-13 3.642 0 +0
2020-07-14 2020-07-10 3.506 0 +0
2020-07-13 2020-07-09 3.642 0 +0
2020-07-10 2020-07-08 3.438 0 +0
2020-07-09 2020-07-07 3.489 0 +0
2020-07-08 2020-07-06 3.335 0 +0
2020-07-07 2020-07-03 3.114 0 +0
2020-07-06 2020-07-02 3.097 0 +0
2020-07-03 2020-06-30 3.063 0 +0
2020-07-02 2020-06-29 3.063 0 +0
2020-06-30 2020-06-26 3.063 0 +0
2020-06-29 2020-06-24 3.063 0 +0
2020-06-26 2020-06-23 3.080 0 +0
2020-06-24 2020-06-22 3.165 0 +0
2020-06-23 2020-06-19 3.216 0 +0
2020-06-22 2020-06-18 3.165 0 +0
2020-06-19 2020-06-17 3.182 0 +0
2020-06-18 2020-06-16 3.284 0 +0
2020-06-17 2020-06-15 3.165 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.301 0 +0
2020-06-12 2020-06-10 3.335 0 +0
2020-06-11 2020-06-09 3.404 0 +0
2020-06-10 2020-06-08 3.301 0 +0
2020-06-09 2020-06-05 3.352 0 +0
2020-06-08 2020-06-04 3.284 0 +0
2020-06-05 2020-06-03 3.301 0 +0
2020-06-04 2020-06-02 3.370 0 +0
2020-06-03 2020-06-01 3.318 0 +0
2020-06-02 2020-05-29 3.233 0 +0
2020-06-01 2020-05-28 3.267 0 +0
2020-05-29 2020-05-27 3.267 0 +0
2020-05-28 2020-05-26 3.352 0 +0
2020-05-27 2020-05-25 3.352 0 +0
2020-05-26 2020-05-22 3.233 0 +0
2020-05-25 2020-05-21 3.284 0 +0
2020-05-22 2020-05-20 3.284 0 +0
2020-05-21 2020-05-19 3.574 0 +0
2020-05-20 2020-05-18 3.625 0 +0
2020-05-19 2020-05-15 3.625 0 +0
2020-05-18 2020-05-14 3.540 0 +0
2020-05-15 2020-05-13 3.727 0 +0
2020-05-14 2020-05-12 3.880 0 +0
2020-05-13 2020-05-11 3.863 0 +0
2020-05-12 2020-05-08 3.846 0 +0
2020-05-11 2020-05-07 3.880 0 +0
2020-05-08 2020-05-06 3.863 0 +0
2020-05-07 2020-05-05 3.659 0 +0
2020-05-06 2020-05-04 3.540 0 +0
2020-05-05 2020-04-29 3.591 0 +0
2020-05-04 2020-04-28 3.506 0 +0
2020-04-29 2020-04-27 3.506 0 +0
2020-04-28 2020-04-24 3.523 0 +0
2020-04-27 2020-04-23 3.642 0 +0
2020-04-24 2020-04-22 3.455 0 +0
2020-04-23 2020-04-21 3.438 0 +0
2020-04-22 2020-04-20 3.455 0 +0
2020-04-21 2020-04-17 3.438 0 +0
2020-04-20 2020-04-16 3.335 0 +0
2020-04-17 2020-04-15 3.370 0 +0
2020-04-16 2020-04-14 3.352 0 +0
2020-04-15 2020-04-09 3.421 0 +0
2020-04-14 2020-04-08 3.387 0 +0
2020-04-09 2020-04-07 3.301 0 +0
2020-04-08 2020-04-06 3.267 0 +0
2020-04-07 2020-04-03 3.267 0 +0
2020-04-06 2020-04-02 3.318 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.301 0 +0
2020-04-01 2020-03-30 3.301 0 +0
2020-03-31 2020-03-27 3.301 0 +0
2020-03-30 2020-03-26 3.284 0 +0
2020-03-27 2020-03-25 3.182 0 +0
2020-03-26 2020-03-24 3.131 0 +0
2020-03-25 2020-03-23 3.029 0 +0
2020-03-24 2020-03-20 3.199 0 +0
2020-03-23 2020-03-19 3.216 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.523 0 +0
2020-03-18 2020-03-16 3.591 0 +0
2020-03-17 2020-03-13 3.744 0 +0
2020-03-16 2020-03-12 3.693 0 +0
2020-03-13 2020-03-11 3.880 0 +0
2020-03-12 2020-03-10 3.948 0 +0
2020-03-11 2020-03-09 3.744 0 +0
2020-03-10 2020-03-06 4.050 0 +0
2020-03-09 2020-03-05 4.084 0 +0
2020-03-06 2020-03-04 4.067 0 +0
2020-03-05 2020-03-03 3.999 0 +0
2020-03-04 2020-03-02 4.135 0 +0
2020-03-03 2020-02-28 3.778 0 +0
2020-03-02 2020-02-27 3.948 0 +0
2020-02-28 2020-02-26 3.948 0 +0
2020-02-27 2020-02-25 3.761 0 +0
2020-02-26 2020-02-24 3.829 0 +0
2020-02-25 2020-02-21 3.914 0 +0
2020-02-24 2020-02-20 3.880 0 +0
2020-02-21 2020-02-19 3.914 0 +0
2020-02-20 2020-02-18 3.778 0 +0
2020-02-19 2020-02-17 3.863 0 +0
2020-02-18 2020-02-14 3.965 0 +0
2020-02-17 2020-02-13 3.982 0 +0
2020-02-14 2020-02-12 3.931 0 +0
2020-02-13 2020-02-11 3.880 0 +0
2020-02-12 2020-02-10 3.863 0 +0
2020-02-11 2020-02-07 3.795 0 +0
2020-02-10 2020-02-06 3.897 0 +0
2020-02-07 2020-02-05 3.761 0 +0
2020-02-06 2020-02-04 3.778 0 +0
2020-02-05 2020-02-03 3.829 0 +0
2020-02-04 2020-01-31 3.846 0 +0
2020-02-03 2020-01-30 3.846 0 +0
2020-01-31 2020-01-29 3.931 0 +0
2020-01-30 2020-01-24 4.084 0 +0
2020-01-29 2020-01-22 4.169 0 +0
2020-01-23 2020-01-21 4.135 0 +0
2020-01-22 2020-01-20 4.271 0 +0
2020-01-21 2020-01-17 4.305 0 +0
2020-01-20 2020-01-16 4.305 0 +0
2020-01-17 2020-01-15 4.322 0 +0
2020-01-16 2020-01-14 4.254 0 +0
2020-01-15 2020-01-13 4.340 0 +0
2020-01-14 2020-01-10 4.237 0 +0
2020-01-13 2020-01-09 4.135 0 +0
2020-01-10 2020-01-08 3.982 0 +0
2020-01-09 2020-01-07 4.016 0 +0
2020-01-08 2020-01-06 4.016 0 +0
2020-01-07 2020-01-03 4.050 0 +0
2020-01-06 2020-01-02 4.016 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.829 0 +0
2019-12-30 2019-12-24 3.897 0 +0
2019-12-27 2019-12-20 3.897 0 +0
2019-12-23 2019-12-19 3.846 0 +0
2019-12-20 2019-12-18 3.982 0 +0
2019-12-19 2019-12-17 3.846 0 +0
2019-12-18 2019-12-16 3.846 0 +0
2019-12-17 2019-12-13 3.829 0 +0
2019-12-16 2019-12-12 3.795 0 +0
2019-12-13 2019-12-11 3.829 0 +0
2019-12-12 2019-12-10 3.761 0 +0
2019-12-11 2019-12-09 3.795 0 +0
2019-12-10 2019-12-06 3.829 0 +0
2019-12-09 2019-12-05 3.897 0 +0
2019-12-06 2019-12-04 3.965 0 +0
2019-12-05 2019-12-03 3.914 0 +0
2019-12-04 2019-12-02 3.880 0 +0
2019-12-03 2019-11-29 3.829 0 +0
2019-12-02 2019-11-28 3.948 0 +0
2019-11-29 2019-11-27 3.965 0 +0
2019-11-28 2019-11-26 3.965 0 +0
2019-11-27 2019-11-25 3.965 0 +0
2019-11-26 2019-11-22 3.999 0 +0
2019-11-25 2019-11-21 3.931 0 +0
2019-11-22 2019-11-20 3.965 0 +0
2019-11-21 2019-11-19 3.999 0 +0
2019-11-20 2019-11-18 3.948 0 +0
2019-11-19 2019-11-15 3.880 0 +0
2019-11-18 2019-11-14 3.914 0 +0
2019-11-15 2019-11-13 3.948 0 +0
2019-11-14 2019-11-12 3.999 0 +0
2019-11-13 2019-11-11 3.863 0 +0
2019-11-12 2019-11-08 4.050 0 +0
2019-11-11 2019-11-07 3.931 0 +0
2019-11-08 2019-11-06 3.795 0 +0
2019-11-07 2019-11-05 3.812 0 +0
2019-11-06 2019-11-04 3.795 0 +0
2019-11-05 2019-11-01 3.795 0 +0
2019-11-04 2019-10-31 3.829 0 +0
2019-11-01 2019-10-30 3.693 0 +0
2019-10-31 2019-10-29 3.761 0 +0
2019-10-30 2019-10-28 3.761 0 +0
2019-10-29 2019-10-25 3.761 0 +0
2019-10-28 2019-10-24 3.778 0 +0
2019-10-25 2019-10-23 3.710 0 +0
2019-10-24 2019-10-22 3.829 0 +0
2019-10-23 2019-10-21 3.965 0 +0
2019-10-22 2019-10-18 3.999 0 +0
2019-10-21 2019-10-17 4.050 0 +0
2019-10-18 2019-10-16 4.084 0 +0
2019-10-17 2019-10-15 4.050 0 +0
2019-10-16 2019-10-14 3.948 0 +0
2019-10-15 2019-10-11 3.948 0 +0
2019-10-14 2019-10-10 3.948 0 +0
2019-10-11 2019-10-09 3.931 0 +0
2019-10-10 2019-10-08 3.965 0 +0
2019-10-09 2019-10-04 3.965 0 +0
2019-10-08 2019-10-03 3.948 0 +0
2019-10-04 2019-10-02 4.050 0 +0
2019-10-03 2019-09-30 3.948 0 +0
2019-10-02 2019-09-27 4.033 0 +0
2019-09-30 2019-09-26 3.931 0 +0
2019-09-27 2019-09-25 3.982 0 +0
2019-09-26 2019-09-24 4.186 0 +0
2019-09-25 2019-09-23 4.101 0 +0
2019-09-24 2019-09-20 3.863 0 +0
2019-09-23 2019-09-19 3.676 0 +0
2019-09-20 2019-09-18 3.693 0 +0
2019-09-19 2019-09-17 3.710 0 +0
2019-09-18 2019-09-16 3.642 0 +0
2019-09-17 2019-09-13 3.710 0 +0
2019-09-16 2019-09-12 3.557 0 +0
2019-09-13 2019-09-11 3.506 0 +0
2019-09-12 2019-09-10 3.557 0 +0
2019-09-11 2019-09-09 3.625 0 +0
2019-09-10 2019-09-06 3.523 0 +0
2019-09-09 2019-09-05 3.506 0 +0
2019-09-06 2019-09-04 3.472 0 +0
2019-09-05 2019-09-03 3.489 0 +0
2019-09-04 2019-09-02 3.472 0 +0
2019-09-03 2019-08-30 3.557 0 +0
2019-09-02 2019-08-29 3.574 0 +0
2019-08-30 2019-08-28 3.506 0 +0
2019-08-29 2019-08-27 3.472 0 +0
2019-08-28 2019-08-26 3.472 0 +0
2019-08-27 2019-08-23 3.574 0 +0
2019-08-26 2019-08-22 3.574 0 +0
2019-08-23 2019-08-21 3.574 0 +0
2019-08-22 2019-08-20 3.540 0 +0
2019-08-21 2019-08-19 3.506 0 +0
2019-08-20 2019-08-16 3.506 0 +0
2019-08-19 2019-08-15 3.489 0 +0
2019-08-16 2019-08-14 3.506 0 +0
2019-08-15 2019-08-13 3.557 0 +0
2019-08-14 2019-08-12 3.744 0 +0
2019-08-13 2019-08-09 3.710 0 +0
2019-08-12 2019-08-08 3.608 0 +0
2019-08-09 2019-08-07 3.693 0 +0
2019-08-08 2019-08-06 3.625 0 +0
2019-08-07 2019-08-05 3.693 0 +0
2019-08-06 2019-08-02 3.795 0 +0
2019-08-05 2019-08-01 3.880 0 +0
2019-08-02 2019-07-31 3.914 0 +0
2019-08-01 2019-07-30 3.965 0 +0
2019-07-31 2019-07-29 3.880 0 +0
2019-07-30 2019-07-26 3.880 0 +0
2019-07-29 2019-07-25 3.897 0 +0
2019-07-26 2019-07-24 3.914 0 +0
2019-07-25 2019-07-23 3.931 0 +0
2019-07-24 2019-07-22 4.016 0 +0
2019-07-23 2019-07-19 4.067 0 +0
2019-07-22 2019-07-18 4.084 0 +0
2019-07-19 2019-07-17 4.067 0 +0
2019-07-18 2019-07-16 4.118 0 +0
2019-07-17 2019-07-15 3.982 0 +0
2019-07-16 2019-07-12 3.965 0 +0
2019-07-15 2019-07-11 4.033 0 +0
2019-07-12 2019-07-10 3.999 0 +0
2019-07-11 2019-07-09 3.965 0 +0
2019-07-10 2019-07-08 3.948 0 +0
2019-07-09 2019-07-05 3.982 0 +0
2019-07-08 2019-07-04 4.016 0 +0
2019-07-05 2019-07-03 4.033 0 +0
2019-07-04 2019-07-02 4.135 0 +0
2019-07-03 2019-06-28 4.050 0 +0
2019-07-02 2019-06-27 3.948 0 +0
2019-06-28 2019-06-26 3.948 0 +0
2019-06-27 2019-06-25 3.948 0 +0
2019-06-26 2019-06-24 4.067 0 +0
2019-06-25 2019-06-21 4.220 0 +0
2019-06-24 2019-06-20 4.016 0 +0
2019-06-21 2019-06-19 3.880 0 +0
2019-06-20 2019-06-18 3.778 0 +0
2019-06-19 2019-06-17 3.761 0 +0
2019-06-18 2019-06-14 3.829 0 +0
2019-06-17 2019-06-13 3.812 0 +0
2019-06-14 2019-06-12 3.795 0 +0
2019-06-13 2019-06-11 3.829 0 +0
2019-06-12 2019-06-10 3.795 0 +0
2019-06-11 2019-06-06 3.710 0 +0
2019-06-10 2019-06-05 3.659 0 +0
2019-06-06 2019-06-04 4.055 0 +0
2019-06-05 2019-06-03 4.073 0 +0
2019-06-04 2019-05-31 4.073 0 +0
2019-06-03 2019-05-30 4.073 0 +0
2019-05-31 2019-05-29 4.091 0 +0
2019-05-30 2019-05-28 4.091 0 +0
2019-05-29 2019-05-27 4.271 0 +0
2019-05-28 2019-05-24 4.235 0 +0
2019-05-27 2019-05-23 4.253 0 +0
2019-05-24 2019-05-22 4.397 0 +0
2019-05-23 2019-05-21 4.289 0 +0
2019-05-22 2019-05-20 4.343 0 +0
2019-05-21 2019-05-17 4.469 0 +0
2019-05-20 2019-05-16 4.469 0 +0
2019-05-17 2019-05-15 4.469 0 +0
2019-05-16 2019-05-14 4.451 0 +0
2019-05-15 2019-05-10 4.596 0 +0
2019-05-14 2019-05-09 4.632 0 +0
2019-05-10 2019-05-08 4.722 0 +0
2019-05-09 2019-05-07 4.794 0 +0
2019-05-08 2019-05-06 4.740 0 +0
2019-05-07 2019-05-03 4.866 0 +0
2019-05-06 2019-05-02 4.848 0 +0
2019-05-03 2019-04-30 4.920 0 +0
2019-05-02 2019-04-29 4.884 0 +0
2019-04-30 2019-04-26 4.884 0 +0
2019-04-29 2019-04-25 4.884 0 +0
2019-04-26 2019-04-24 4.974 0 +0
2019-04-25 2019-04-23 4.902 0 +0
2019-04-24 2019-04-18 5.010 0 +0
2019-04-23 2019-04-17 5.028 0 +0
2019-04-18 2019-04-16 5.046 0 +0
2019-04-17 2019-04-15 5.064 0 +0
2019-04-16 2019-04-12 5.082 0 +0
2019-04-15 2019-04-11 5.100 0 +0
2019-04-12 2019-04-10 5.136 0 +0
2019-04-11 2019-04-09 5.100 0 +0
2019-04-10 2019-04-08 5.226 0 +0
2019-04-09 2019-04-04 5.371 0 +0
2019-04-08 2019-04-03 5.280 0 +0
2019-04-04 2019-04-02 5.244 0 +0
2019-04-03 2019-04-01 5.371 0 +0
2019-04-02 2019-03-29 5.821 0 +0
2019-04-01 2019-03-28 5.947 0 +0
2019-03-29 2019-03-27 5.821 0 +0
2019-03-28 2019-03-26 5.947 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 6.055 0 +0
2019-03-25 2019-03-21 5.965 0 +0
2019-03-22 2019-03-20 6.037 0 +0
2019-03-21 2019-03-19 6.073 0 +0
2019-03-20 2019-03-18 6.128 0 +0
2019-03-19 2019-03-15 6.037 0 +0
2019-03-18 2019-03-14 5.911 0 +0
2019-03-15 2019-03-13 5.965 0 +0
2019-03-14 2019-03-12 6.109 0 +0
2019-03-13 2019-03-11 6.109 0 +0
2019-03-12 2019-03-08 6.055 0 +0
2019-03-11 2019-03-07 6.398 0 +0
2019-03-08 2019-03-06 6.398 0 +0
2019-03-07 2019-03-05 6.326 0 +0
2019-03-06 2019-03-04 6.218 0 +0
2019-03-05 2019-03-01 6.164 0 +0
2019-03-04 2019-02-28 5.803 0 +0
2019-03-01 2019-02-27 5.749 0 +0
2019-02-28 2019-02-26 5.749 0 +0
2019-02-27 2019-02-25 5.713 0 +0
2019-02-26 2019-02-22 5.659 0 +0
2019-02-25 2019-02-21 5.767 0 +0
2019-02-22 2019-02-20 5.731 0 +0
2019-02-21 2019-02-19 5.767 0 +0
2019-02-20 2019-02-18 5.749 0 +0
2019-02-19 2019-02-15 5.731 0 +0
2019-02-18 2019-02-14 5.839 0 +0
2019-02-15 2019-02-13 5.821 0 +0
2019-02-14 2019-02-12 5.857 0 +0
2019-02-13 2019-02-11 5.785 0 +0
2019-02-12 2019-02-08 5.695 0 +0
2019-02-11 2019-02-04 5.731 0 +0
2019-02-08 2019-01-31 5.623 0 +0
2019-02-01 2019-01-30 5.569 0 +0
2019-01-31 2019-01-29 5.587 0 +0
2019-01-30 2019-01-28 5.551 0 +0
2019-01-29 2019-01-25 5.659 0 +0
2019-01-28 2019-01-24 5.587 0 +0
2019-01-25 2019-01-23 5.587 0 +0
2019-01-24 2019-01-22 5.335 0 +0
2019-01-23 2019-01-21 5.551 0 +0
2019-01-22 2019-01-18 5.749 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.875 0 +0
2019-01-17 2019-01-15 5.749 0 +0
2019-01-16 2019-01-14 5.641 0 +0
2019-01-15 2019-01-11 5.767 0 +0
2019-01-14 2019-01-10 5.749 0 +0
2019-01-11 2019-01-09 5.713 0 +0
2019-01-10 2019-01-08 5.569 0 +0
2019-01-09 2019-01-07 5.677 0 +0
2019-01-08 2019-01-04 5.190 0 +0
2019-01-07 2019-01-03 4.830 0 +0
2019-01-04 2019-01-02 4.776 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.686 0 +0
2018-12-28 2018-12-24 4.866 0 +0
2018-12-27 2018-12-20 4.524 0 +0
2018-12-21 2018-12-19 4.469 0 +0
2018-12-20 2018-12-18 4.343 0 +0
2018-12-19 2018-12-17 4.433 0 +0
2018-12-18 2018-12-14 4.542 0 +0
2018-12-17 2018-12-13 4.542 0 +0
2018-12-14 2018-12-12 4.289 0 +0
2018-12-13 2018-12-11 4.361 0 +0
2018-12-12 2018-12-10 4.397 0 +0
2018-12-11 2018-12-07 4.524 0 +0
2018-12-10 2018-12-06 4.704 0 +0
2018-12-07 2018-12-05 4.812 0 +0
2018-12-06 2018-12-04 4.830 0 +0
2018-12-05 2018-12-03 4.866 0 +0
2018-12-04 2018-11-30 4.830 0 +0
2018-12-03 2018-11-29 4.776 0 +0
2018-11-30 2018-11-28 4.794 0 +0
2018-11-29 2018-11-27 4.758 0 +0
2018-11-28 2018-11-26 4.812 0 +0
2018-11-27 2018-11-23 4.740 0 +0
2018-11-26 2018-11-22 4.830 0 +0
2018-11-23 2018-11-21 4.740 0 +0
2018-11-22 2018-11-20 4.632 0 +0
2018-11-21 2018-11-19 4.596 0 +0
2018-11-20 2018-11-16 4.596 0 +0
2018-11-19 2018-11-15 4.415 0 +0
2018-11-16 2018-11-14 4.433 0 +0
2018-11-15 2018-11-13 4.397 0 +0
2018-11-14 2018-11-12 4.343 0 +0
2018-11-13 2018-11-09 4.307 0 +0
2018-11-12 2018-11-08 4.379 0 +0
2018-11-09 2018-11-07 4.325 0 +0
2018-11-08 2018-11-06 4.325 0 +0
2018-11-07 2018-11-05 4.325 0 +0
2018-11-06 2018-11-02 4.361 0 +0
2018-11-05 2018-11-01 4.289 0 +0
2018-11-02 2018-10-31 4.415 0 +0
2018-11-01 2018-10-30 4.253 0 +0
2018-10-31 2018-10-29 4.415 0 +0
2018-10-30 2018-10-26 4.361 0 +0
2018-10-29 2018-10-25 4.361 0 +0
2018-10-26 2018-10-24 4.397 0 +0
2018-10-25 2018-10-23 4.469 0 +0
2018-10-24 2018-10-22 4.596 0 +0
2018-10-23 2018-10-19 4.614 0 +0
2018-10-22 2018-10-18 4.668 0 +0
2018-10-19 2018-10-16 4.848 0 +0
2018-10-18 2018-10-15 4.956 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.100 0 +0
2018-10-12 2018-10-10 5.407 0 +0
2018-10-11 2018-10-09 5.407 0 +0
2018-10-10 2018-10-08 5.551 0 +0
2018-10-09 2018-10-05 5.551 0 +0
2018-10-08 2018-10-04 5.695 0 +0
2018-10-05 2018-10-03 5.839 0 +0
2018-10-04 2018-10-02 5.875 0 +0
2018-10-03 2018-09-28 5.821 0 +0
2018-10-02 2018-09-27 6.037 0 +0
2018-09-28 2018-09-26 6.019 0 +0
2018-09-27 2018-09-24 6.055 0 +0
2018-09-26 2018-09-21 6.055 0 +0
2018-09-24 2018-09-20 6.146 0 +0
2018-09-21 2018-09-19 6.055 0 +0
2018-09-20 2018-09-18 6.055 0 +0
2018-09-19 2018-09-17 5.893 0 +0
2018-09-18 2018-09-14 5.893 0 +0
2018-09-17 2018-09-13 6.091 0 +0
2018-09-14 2018-09-12 6.055 0 +0
2018-09-13 2018-09-11 6.091 0 +0
2018-09-12 2018-09-10 6.146 0 +0
2018-09-11 2018-09-07 5.947 0 +0
2018-09-10 2018-09-06 6.037 0 +0
2018-09-07 2018-09-05 6.308 0 +0
2018-09-06 2018-09-04 6.524 0 +0
2018-09-05 2018-09-03 6.182 0 +0
2018-09-04 2018-08-31 6.218 0 +0
2018-09-03 2018-08-30 6.362 0 +0
2018-08-31 2018-08-29 6.488 0 +0
2018-08-30 2018-08-28 6.488 0 +0
2018-08-29 2018-08-27 6.578 0 +0
2018-08-28 2018-08-24 6.578 0 +0
2018-08-27 2018-08-23 6.578 0 +0
2018-08-24 2018-08-22 6.578 0 +0
2018-08-23 2018-08-21 6.578 0 +0
2018-08-22 2018-08-20 6.488 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.326 0 +0
2018-08-17 2018-08-15 6.344 0 +0
2018-08-16 2018-08-14 6.434 0 +0
2018-08-15 2018-08-13 6.578 0 +0
2018-08-14 2018-08-10 6.614 0 +0
2018-08-13 2018-08-09 6.578 0 +0
2018-08-10 2018-08-08 6.488 0 +0
2018-08-09 2018-08-07 6.326 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.308 0 +0
2018-08-06 2018-08-02 6.308 0 +0
2018-08-03 2018-08-01 6.362 0 +0
2018-08-02 2018-07-31 6.416 0 +0
2018-08-01 2018-07-30 6.416 0 +0
2018-07-31 2018-07-27 6.506 0 +0
2018-07-30 2018-07-26 6.614 0 +0
2018-07-27 2018-07-25 6.650 0 +0
2018-07-26 2018-07-24 6.650 0 +0
2018-07-25 2018-07-23 6.542 0 +0
2018-07-24 2018-07-20 6.524 0 +0
2018-07-23 2018-07-19 6.488 0 +0
2018-07-20 2018-07-18 6.164 0 +0
2018-07-19 2018-07-17 6.182 0 +0
2018-07-18 2018-07-16 6.128 0 +0
2018-07-17 2018-07-13 6.073 0 +0
2018-07-16 2018-07-12 6.055 0 +0
2018-07-13 2018-07-11 5.857 0 +0
2018-07-12 2018-07-10 6.037 0 +0
2018-07-11 2018-07-09 5.947 0 +0
2018-07-10 2018-07-06 6.091 0 +0
2018-07-09 2018-07-05 6.254 0 +0
2018-07-06 2018-07-04 5.983 0 +0
2018-07-05 2018-07-03 6.164 0 +0
2018-07-04 2018-06-29 6.344 0 +0
2018-07-03 2018-06-28 6.308 0 +0
2018-06-29 2018-06-27 6.344 0 +0
2018-06-28 2018-06-26 6.416 0 +0
2018-06-27 2018-06-25 6.470 0 +0
2018-06-26 2018-06-22 6.506 0 +0
2018-06-25 2018-06-21 6.578 0 +0
2018-06-22 2018-06-20 6.650 0 +0
2018-06-21 2018-06-19 6.632 0 +0
2018-06-20 2018-06-15 6.848 0 +0
2018-06-19 2018-06-14 6.848 0 +0
2018-06-15 2018-06-13 6.848 0 +0
2018-06-14 2018-06-12 6.902 0 +0
2018-06-13 2018-06-11 6.902 0 +0
2018-06-12 2018-06-08 7.011 0 +0
2018-06-11 2018-06-07 7.011 0 +0
2018-06-08 2018-06-06 6.975 0 +0
2018-06-07 2018-06-05 6.920 0 +0
2018-06-06 2018-06-04 6.957 0 +0
2018-06-05 2018-06-01 6.939 0 +0
2018-06-04 2018-05-31 7.011 0 +0
2018-06-01 2018-05-30 7.274 0 +0
2018-05-31 2018-05-29 7.330 0 +0
2018-05-30 2018-05-28 7.199 0 +0
2018-05-29 2018-05-25 7.274 0 +0
2018-05-28 2018-05-24 7.181 0 +0
2018-05-25 2018-05-23 7.255 0 +0
2018-05-24 2018-05-21 7.274 0 +0
2018-05-23 2018-05-18 7.292 0 +0
2018-05-21 2018-05-17 7.311 0 +0
2018-05-18 2018-05-16 7.311 0 +0
2018-05-17 2018-05-15 7.330 0 +0
2018-05-16 2018-05-14 7.330 0 +0
2018-05-15 2018-05-11 7.348 0 +0
2018-05-14 2018-05-10 7.441 0 +0
2018-05-11 2018-05-09 7.404 0 +0
2018-05-10 2018-05-08 7.367 0 +0
2018-05-09 2018-05-07 7.237 0 +0
2018-05-08 2018-05-04 7.237 0 +0
2018-05-07 2018-05-03 7.181 0 +0
2018-05-04 2018-05-02 7.218 0 +0
2018-05-03 2018-04-30 7.162 0 +0
2018-05-02 2018-04-27 6.790 0 +0
2018-04-30 2018-04-26 6.678 0 +0
2018-04-27 2018-04-25 6.771 0 +0
2018-04-26 2018-04-24 6.771 0 +0
2018-04-25 2018-04-23 6.753 0 +0
2018-04-24 2018-04-20 6.846 0 +0
2018-04-23 2018-04-19 6.939 0 +0
2018-04-20 2018-04-18 7.013 0 +0
2018-04-19 2018-04-17 7.162 0 +0
2018-04-18 2018-04-16 7.088 0 +0
2018-04-17 2018-04-13 7.125 0 +0
2018-04-16 2018-04-12 7.032 0 +0
2018-04-13 2018-04-11 7.051 0 +0
2018-04-12 2018-04-10 7.199 0 +0
2018-04-11 2018-04-09 7.237 0 +0
2018-04-10 2018-04-06 7.367 0 +0
2018-04-09 2018-04-04 7.404 0 +0
2018-04-06 2018-04-03 7.385 0 +0
2018-04-04 2018-03-29 8.111 0 +0
2018-04-03 2018-03-28 8.055 0 +0
2018-03-29 2018-03-27 8.055 0 +0
2018-03-28 2018-03-26 7.795 0 +0
2018-03-27 2018-03-23 7.832 0 +0
2018-03-26 2018-03-22 8.074 0 +0
2018-03-23 2018-03-21 8.148 0 +0
2018-03-22 2018-03-20 8.167 0 +0
2018-03-21 2018-03-19 8.092 0 +0
2018-03-20 2018-03-16 8.204 0 +0
2018-03-19 2018-03-15 8.223 0 +0
2018-03-16 2018-03-14 8.223 0 +0
2018-03-15 2018-03-13 8.297 0 +0
2018-03-14 2018-03-12 8.316 0 +0
2018-03-13 2018-03-09 8.223 0 +0
2018-03-12 2018-03-08 8.167 0 +0
2018-03-09 2018-03-07 8.092 0 +0
2018-03-08 2018-03-06 8.148 0 +0
2018-03-07 2018-03-05 7.943 0 +0
2018-03-06 2018-03-02 8.130 0 +0
2018-03-05 2018-03-01 8.167 0 +0
2018-03-02 2018-02-28 8.130 0 +0
2018-03-01 2018-02-27 8.130 0 +0
2018-02-28 2018-02-26 8.241 0 +0
2018-02-27 2018-02-23 8.427 0 +0
2018-02-26 2018-02-22 8.427 0 +0
2018-02-23 2018-02-21 8.241 0 +0
2018-02-22 2018-02-20 8.353 0 +0
2018-02-21 2018-02-15 8.223 0 +0
2018-02-20 2018-02-13 8.111 0 +0
2018-02-14 2018-02-12 7.943 0 +0
2018-02-13 2018-02-09 7.813 0 +0
2018-02-12 2018-02-08 8.148 0 +0
2018-02-09 2018-02-07 8.111 0 +0
2018-02-08 2018-02-06 8.390 0 +0
2018-02-07 2018-02-05 8.836 0 +0
2018-02-06 2018-02-02 8.892 0 +0
2018-02-05 2018-02-01 8.892 0 +0
2018-02-02 2018-01-31 8.892 0 +0
2018-02-01 2018-01-30 8.799 0 +0
2018-01-31 2018-01-29 8.669 0 +0
2018-01-30 2018-01-26 8.539 0 +0
2018-01-29 2018-01-25 8.390 0 +0
2018-01-26 2018-01-24 8.204 0 +0
2018-01-25 2018-01-23 8.502 0 +0
2018-01-24 2018-01-22 8.464 0 +0
2018-01-23 2018-01-19 8.185 0 +0
2018-01-22 2018-01-18 8.185 0 +0
2018-01-19 2018-01-17 8.223 0 +0
2018-01-18 2018-01-16 8.148 0 +0
2018-01-17 2018-01-15 8.055 0 +0
2018-01-16 2018-01-12 8.223 0 +0
2018-01-15 2018-01-11 8.241 0 +0
2018-01-12 2018-01-10 8.297 0 +0
2018-01-11 2018-01-09 8.185 0 +0
2018-01-10 2018-01-08 8.278 0 +0
2018-01-09 2018-01-05 8.409 0 +0
2018-01-08 2018-01-04 8.520 0 +0
2018-01-05 2018-01-03 8.557 0 +0
2018-01-04 2018-01-02 8.539 0 +0
2018-01-03 2017-12-29 8.446 0 +0
2018-01-02 2017-12-28 8.316 0 +0
2017-12-29 2017-12-27 8.353 0 +0
2017-12-28 2017-12-22 8.278 0 +0
2017-12-27 2017-12-21 8.316 0 +0
2017-12-22 2017-12-20 8.371 0 +0
2017-12-21 2017-12-19 8.241 0 +0
2017-12-20 2017-12-18 8.371 0 +0
2017-12-19 2017-12-15 8.185 0 +0
2017-12-18 2017-12-14 8.185 0 +0
2017-12-15 2017-12-13 8.241 0 +0
2017-12-14 2017-12-12 8.260 0 +0
2017-12-13 2017-12-11 8.371 0 +0
2017-12-12 2017-12-08 8.185 0 +0
2017-12-11 2017-12-07 8.055 0 +0
2017-12-08 2017-12-06 8.185 0 +0
2017-12-07 2017-12-05 8.278 0 +0
2017-12-06 2017-12-04 8.409 0 +0
2017-12-05 2017-12-01 8.260 0 +0
2017-12-04 2017-11-30 8.278 0 +0
2017-12-01 2017-11-29 8.353 0 +0
2017-11-30 2017-11-28 8.483 0 +0
2017-11-29 2017-11-27 8.427 0 +0
2017-11-28 2017-11-24 8.390 0 +0
2017-11-27 2017-11-23 8.502 0 +0
2017-11-24 2017-11-22 8.483 0 +0
2017-11-23 2017-11-21 8.427 0 +0
2017-11-22 2017-11-20 8.539 0 +0
2017-11-21 2017-11-17 8.632 0 +0
2017-11-20 2017-11-16 8.725 0 +0
2017-11-17 2017-11-15 8.743 0 +0
2017-11-16 2017-11-14 8.892 0 +0
2017-11-15 2017-11-13 8.911 0 +0
2017-11-14 2017-11-10 8.092 0 +0
2017-11-13 2017-11-09 8.092 0 +0
2017-11-10 2017-11-08 7.999 0 +0
2017-11-09 2017-11-07 8.018 0 +0
2017-11-08 2017-11-06 8.092 0 +0
2017-11-07 2017-11-03 8.260 0 +0
2017-11-06 2017-11-02 8.539 0 +0
2017-11-03 2017-11-01 8.334 0 +0
2017-11-02 2017-10-31 8.390 0 +0
2017-11-01 2017-10-30 8.557 0 +0
2017-10-31 2017-10-27 8.557 0 +0
2017-10-30 2017-10-26 8.669 0 +0
2017-10-27 2017-10-25 8.706 0 +0
2017-10-26 2017-10-24 8.706 0 +0
2017-10-25 2017-10-23 8.762 0 +0
2017-10-24 2017-10-20 8.855 0 +0
2017-10-23 2017-10-19 8.911 0 +0
2017-10-20 2017-10-18 8.948 0 +0
2017-10-19 2017-10-17 9.022 0 +0
2017-10-18 2017-10-16 8.929 0 +0
2017-10-17 2017-10-13 8.855 0 +0
2017-10-16 2017-10-12 9.022 0 +0
2017-10-13 2017-10-11 9.060 0 +0
2017-10-12 2017-10-10 9.208 0 +0
2017-10-11 2017-10-09 8.929 0 +0
2017-10-10 2017-10-06 8.818 0 +0
2017-10-09 2017-10-04 8.613 0 +0
2017-10-06 2017-10-03 8.669 0 +0
2017-10-04 2017-09-29 8.650 0 +0
2017-10-03 2017-09-28 8.799 0 +0
2017-09-29 2017-09-27 8.967 0 +0
2017-09-28 2017-09-26 8.948 0 +0
2017-09-27 2017-09-25 8.985 0 +0
2017-09-26 2017-09-22 9.264 0 +0
2017-09-25 2017-09-21 9.060 0 +0
2017-09-22 2017-09-20 9.022 0 +0
2017-09-21 2017-09-19 9.153 0 +0
2017-09-20 2017-09-18 9.153 0 +0
2017-09-19 2017-09-15 9.301 0 +0
2017-09-18 2017-09-14 9.581 0 +0
2017-09-15 2017-09-13 9.450 0 +0
2017-09-14 2017-09-12 9.395 0 +0
2017-09-13 2017-09-11 9.506 0 +0
2017-09-12 2017-09-08 9.581 0 +0
2017-09-11 2017-09-07 9.636 0 +0
2017-09-08 2017-09-06 9.655 0 +0
2017-09-07 2017-09-05 9.488 0 +0
2017-09-06 2017-09-04 9.488 0 +0
2017-09-05 2017-09-01 9.432 0 +0
2017-09-04 2017-08-31 9.636 0 +0
2017-09-01 2017-08-30 9.748 0 +0
2017-08-31 2017-08-29 9.506 0 +0
2017-08-30 2017-08-28 9.506 0 +0
2017-08-29 2017-08-25 9.748 0 +0
2017-08-28 2017-08-24 9.581 0 +0
2017-08-25 2017-08-22 9.581 0 +0
2017-08-24 2017-08-21 9.581 0 +0
2017-08-22 2017-08-18 9.469 0 +0
2017-08-21 2017-08-17 9.413 0 +0
2017-08-18 2017-08-16 9.488 0 +0
2017-08-17 2017-08-15 9.432 0 +0
2017-08-16 2017-08-14 9.581 0 +0
2017-08-15 2017-08-11 9.190 0 +0
2017-08-14 2017-08-10 9.357 0 +0
2017-08-11 2017-08-09 9.488 0 +0
2017-08-10 2017-08-08 9.618 0 +0
2017-08-09 2017-08-07 9.785 0 +0
2017-08-08 2017-08-04 9.655 0 +0
2017-08-07 2017-08-03 9.506 0 +0
2017-08-04 2017-08-02 9.562 0 +0
2017-08-03 2017-08-01 9.357 0 +0
2017-08-02 2017-07-31 9.581 0 +0
2017-08-01 2017-07-28 9.488 0 +0
2017-07-31 2017-07-27 9.357 0 +0
2017-07-28 2017-07-26 9.413 0 +0
2017-07-27 2017-07-25 9.208 0 +0
2017-07-26 2017-07-24 9.134 0 +0
2017-07-25 2017-07-21 9.246 0 +0
2017-07-24 2017-07-20 9.078 0 +0
2017-07-21 2017-07-19 9.227 0 +0
2017-07-20 2017-07-18 9.301 0 +0
2017-07-19 2017-07-17 9.562 0 +0
2017-07-18 2017-07-14 9.767 0 +0
2017-07-17 2017-07-13 9.432 0 +0
2017-07-14 2017-07-12 9.506 0 +0
2017-07-13 2017-07-11 9.283 0 +0
2017-07-12 2017-07-10 8.613 0 +0
2017-07-11 2017-07-07 8.204 0 +0
2017-07-10 2017-07-06 8.148 0 +0
2017-07-07 2017-07-05 8.074 0 +0
2017-07-06 2017-07-04 7.999 0 +0
2017-07-05 2017-07-03 8.148 0 +0
2017-07-04 2017-06-30 7.832 0 +0
2017-07-03 2017-06-29 7.832 0 +0
2017-06-30 2017-06-28 7.869 0 +0
2017-06-29 2017-06-27 8.074 0 +0
2017-06-28 2017-06-26 8.111 0 +0
2017-06-27 2017-06-23 8.055 0 +0
2017-06-26 2017-06-22 8.111 0 +0
2017-06-23 2017-06-21 8.148 0 +0
2017-06-22 2017-06-20 8.036 0 +0
2017-06-21 2017-06-19 7.925 0 +0
2017-06-20 2017-06-16 7.813 0 +0
2017-06-19 2017-06-15 7.999 0 +0
2017-06-16 2017-06-14 8.036 0 +0
2017-06-15 2017-06-13 8.074 0 +0
2017-06-14 2017-06-12 8.092 0 +0
2017-06-13 2017-06-09 8.092 0 +0
2017-06-12 2017-06-08 7.962 0 +0
2017-06-09 2017-06-07 7.888 0 +0
2017-06-08 2017-06-06 8.551 0 +0
2017-06-07 2017-06-05 8.589 0 +0
2017-06-06 2017-06-02 8.742 0 +0
2017-06-05 2017-06-01 8.685 0 +0
2017-06-02 2017-05-31 8.627 0 +0
2017-06-01 2017-05-29 8.704 0 +0
2017-05-31 2017-05-26 8.837 0 +0
2017-05-29 2017-05-25 8.761 0 +0
2017-05-26 2017-05-24 8.646 0 +0
2017-05-25 2017-05-23 8.723 0 +0
2017-05-24 2017-05-22 8.895 0 +0
2017-05-23 2017-05-19 8.876 0 +0
2017-05-22 2017-05-18 8.933 0 +0
2017-05-19 2017-05-17 9.009 0 +0
2017-05-18 2017-05-16 8.971 0 +0
2017-05-17 2017-05-15 8.990 0 +0
2017-05-16 2017-05-12 9.066 0 +0
2017-05-15 2017-05-11 9.047 0 +0
2017-05-12 2017-05-10 9.066 0 +0
2017-05-11 2017-05-09 9.162 0 +0
2017-05-10 2017-05-08 9.047 0 +0
2017-05-09 2017-05-05 9.219 0 +0
2017-05-08 2017-05-04 9.200 0 +0
2017-05-05 2017-05-02 9.047 0 +0
2017-05-04 2017-04-28 9.047 0 +0
2017-05-02 2017-04-27 9.085 0 +0
2017-04-28 2017-04-26 9.315 0 +0
2017-04-27 2017-04-25 9.334 0 +0
2017-04-26 2017-04-24 9.353 0 +0
2017-04-25 2017-04-21 9.353 0 +0
2017-04-24 2017-04-20 9.353 0 +0
2017-04-21 2017-04-19 9.448 0 +0
2017-04-20 2017-04-18 9.410 0 +0
2017-04-19 2017-04-13 9.524 0 +0
2017-04-18 2017-04-12 9.448 0 +0
2017-04-13 2017-04-11 9.467 0 +0
2017-04-12 2017-04-10 9.830 0 +0
2017-04-11 2017-04-07 9.849 0 +0
2017-04-10 2017-04-06 9.754 0 +0
2017-04-07 2017-04-05 10.059 0 +0
2017-04-06 2017-04-03 9.754 0 +0
2017-04-05 2017-03-31 9.295 0 +0
2017-04-03 2017-03-30 9.009 0 +0
2017-03-31 2017-03-29 9.143 0 +0
2017-03-30 2017-03-28 9.429 0 +0
2017-03-29 2017-03-27 9.524 0 +0
2017-03-28 2017-03-24 9.544 0 +0
2017-03-27 2017-03-23 9.582 0 +0
2017-03-24 2017-03-22 9.639 0 +0
2017-03-23 2017-03-21 9.868 0 +0
2017-03-22 2017-03-20 9.830 0 +0
2017-03-21 2017-03-17 9.830 0 +0
2017-03-20 2017-03-16 9.696 0 +0
2017-03-17 2017-03-15 9.639 0 +0
2017-03-16 2017-03-14 9.620 0 +0
2017-03-15 2017-03-13 9.696 0 +0
2017-03-14 2017-03-10 9.582 0 +0
2017-03-13 2017-03-09 9.639 0 +0
2017-03-10 2017-03-08 9.887 0 +0
2017-03-09 2017-03-07 9.906 0 +0
2017-03-08 2017-03-06 9.715 0 +0
2017-03-07 2017-03-03 9.639 0 +0
2017-03-06 2017-03-02 9.696 0 +0
2017-03-03 2017-03-01 9.563 0 +0
2017-03-02 2017-02-28 9.467 0 +0
2017-03-01 2017-02-27 9.467 0 +0
2017-02-28 2017-02-24 9.601 0 +0
2017-02-27 2017-02-23 9.658 0 +0
2017-02-24 2017-02-22 9.715 0 +0
2017-02-23 2017-02-21 9.658 0 +0
2017-02-22 2017-02-20 9.658 0 +0
2017-02-21 2017-02-17 9.448 0 +0
2017-02-20 2017-02-16 9.524 0 +0
2017-02-17 2017-02-15 9.563 0 +0
2017-02-16 2017-02-14 9.773 0 +0
2017-02-15 2017-02-13 9.792 0 +0
2017-02-14 2017-02-10 9.505 0 +0
2017-02-13 2017-02-09 9.162 0 +0
2017-02-10 2017-02-08 9.143 0 +0
2017-02-09 2017-02-07 9.162 0 +0
2017-02-08 2017-02-06 9.238 0 +0
2017-02-07 2017-02-03 9.162 0 +0
2017-02-06 2017-02-02 9.295 0 +0
2017-02-03 2017-02-01 9.315 0 +0
2017-02-02 2017-01-27 9.353 0 +0
2017-02-01 2017-01-25 9.563 0 +0
2017-01-26 2017-01-24 9.658 0 +0
2017-01-25 2017-01-23 9.544 0 +0
2017-01-24 2017-01-20 9.410 0 +0
2017-01-23 2017-01-19 9.353 0 +0
2017-01-20 2017-01-18 9.276 0 +0
2017-01-19 2017-01-17 9.105 0 +0
2017-01-18 2017-01-16 9.200 0 +0
2017-01-17 2017-01-13 9.410 0 +0
2017-01-16 2017-01-12 9.467 0 +0
2017-01-13 2017-01-11 9.429 0 +0
2017-01-12 2017-01-10 8.971 0 +0
2017-01-11 2017-01-09 9.009 0 +0
2017-01-10 2017-01-06 9.028 0 +0
2017-01-09 2017-01-05 9.009 0 +0
2017-01-06 2017-01-04 8.971 0 +0
2017-01-05 2017-01-03 8.990 0 +0
2017-01-04 2016-12-30 9.162 0 +0
2017-01-03 2016-12-29 8.914 0 +0
2016-12-30 2016-12-28 8.933 0 +0
2016-12-29 2016-12-23 8.914 0 +0
2016-12-28 2016-12-22 8.971 0 +0
2016-12-23 2016-12-21 9.124 0 +0
2016-12-22 2016-12-20 9.105 0 +0
2016-12-21 2016-12-19 9.143 0 +0
2016-12-20 2016-12-16 9.162 0 +0
2016-12-19 2016-12-15 9.066 0 +0
2016-12-16 2016-12-14 9.219 0 +0
2016-12-15 2016-12-13 9.162 0 +0
2016-12-14 2016-12-12 8.856 0 +0
2016-12-13 2016-12-09 8.914 0 +0
2016-12-12 2016-12-08 9.181 0 +0
2016-12-09 2016-12-07 9.257 0 +0
2016-12-08 2016-12-06 9.353 0 +0
2016-12-07 2016-12-05 9.334 0 +0
2016-12-06 2016-12-02 9.085 0 +0
2016-12-05 2016-12-01 9.257 0 +0
2016-12-02 2016-11-30 9.257 0 +0
2016-12-01 2016-11-29 9.677 0 +0
2016-11-30 2016-11-28 9.715 0 +0
2016-11-29 2016-11-25 9.715 0 +0
2016-11-28 2016-11-24 9.925 0 +0
2016-11-25 2016-11-23 9.773 0 +0
2016-11-24 2016-11-22 9.715 0 +0
2016-11-23 2016-11-21 9.639 0 +0
2016-11-22 2016-11-18 9.639 0 +0
2016-11-21 2016-11-17 9.620 0 +0
2016-11-18 2016-11-16 9.754 0 +0
2016-11-17 2016-11-15 9.544 0 +0
2016-11-16 2016-11-14 9.658 0 +0
2016-11-15 2016-11-11 9.773 0 +0
2016-11-14 2016-11-10 9.734 0 +0
2016-11-11 2016-11-09 9.734 0 +0
2016-11-10 2016-11-08 9.792 0 +0
2016-11-09 2016-11-07 9.754 0 +0
2016-11-08 2016-11-04 9.811 0 +0
2016-11-07 2016-11-03 9.849 0 +0
2016-11-04 2016-11-02 9.792 0 +0
2016-11-03 2016-11-01 10.021 0 +0
2016-11-02 2016-10-31 10.231 0 +0
2016-11-01 2016-10-28 10.154 0 +0
2016-10-31 2016-10-27 10.307 0 +0
2016-10-28 2016-10-26 10.479 0 +0
2016-10-27 2016-10-25 10.345 0 +0
2016-10-26 2016-10-24 10.269 0 +0
2016-10-25 2016-10-20 10.002 0 +0
2016-10-24 2016-10-19 10.097 0 +0
2016-10-20 2016-10-18 9.983 0 +0
2016-10-19 2016-10-17 10.002 0 +0
2016-10-18 2016-10-14 10.097 0 +0
2016-10-17 2016-10-13 9.983 0 +0
2016-10-14 2016-10-12 9.925 0 +0
2016-10-13 2016-10-11 10.040 0 +0
2016-10-12 2016-10-07 10.135 0 +0
2016-10-11 2016-10-06 10.269 0 +0
2016-10-07 2016-10-05 9.925 0 +0
2016-10-06 2016-10-04 9.830 0 +0
2016-10-05 2016-10-03 9.353 0 +0
2016-10-04 2016-09-30 9.238 0 +0
2016-10-03 2016-09-29 9.315 0 +0
2016-09-30 2016-09-28 9.257 0 +0
2016-09-29 2016-09-27 9.315 0 +0
2016-09-28 2016-09-26 9.257 0 +0
2016-09-27 2016-09-23 9.486 0 +0
2016-09-26 2016-09-22 9.582 0 +0
2016-09-23 2016-09-21 9.410 0 +0
2016-09-22 2016-09-20 9.028 0 +0
2016-09-21 2016-09-19 8.933 0 +0
2016-09-20 2016-09-15 8.818 0 +0
2016-09-19 2016-09-14 8.761 0 +0
2016-09-15 2016-09-13 8.780 0 +0
2016-09-14 2016-09-12 8.780 0 +0
2016-09-13 2016-09-09 9.295 0 +0
2016-09-12 2016-09-08 9.124 0 +0
2016-09-09 2016-09-07 9.124 0 +0
2016-09-08 2016-09-06 9.162 0 +0
2016-09-07 2016-09-05 8.914 0 +0
2016-09-06 2016-09-02 8.780 0 +0
2016-09-05 2016-09-01 8.799 0 +0
2016-09-02 2016-08-31 8.895 0 +0
2016-09-01 2016-08-30 8.227 0 +0
2016-08-31 2016-08-29 8.112 0 +0
2016-08-30 2016-08-26 7.998 0 +0
2016-08-29 2016-08-25 8.055 0 +0
2016-08-26 2016-08-24 8.074 0 +0
2016-08-25 2016-08-23 8.322 0 +0
2016-08-24 2016-08-22 8.265 0 +0
2016-08-23 2016-08-19 8.398 0 +0
2016-08-22 2016-08-18 8.417 0 +0
2016-08-19 2016-08-17 8.379 0 +0
2016-08-18 2016-08-16 8.398 0 +0
2016-08-17 2016-08-15 8.437 0 +0
2016-08-16 2016-08-12 8.398 0 +0
2016-08-15 2016-08-11 8.379 0 +0
2016-08-12 2016-08-10 8.360 0 +0
2016-08-11 2016-08-09 8.398 0 +0
2016-08-10 2016-08-08 8.456 0 +0
2016-08-09 2016-08-05 8.303 0 +0
2016-08-08 2016-08-04 8.112 0 +0
2016-08-05 2016-08-03 8.093 0 +0
2016-08-04 2016-08-01 7.998 0 +0
2016-08-03 2016-07-29 7.978 0 +0
2016-08-01 2016-07-28 8.246 0 +0
2016-07-29 2016-07-27 8.322 0 +0
2016-07-28 2016-07-26 8.284 0 +0
2016-07-27 2016-07-25 8.227 0 +0
2016-07-26 2016-07-22 8.246 0 +0
2016-07-25 2016-07-21 8.265 0 +0
2016-07-22 2016-07-20 8.169 0 +0
2016-07-21 2016-07-19 8.150 0 +0
2016-07-20 2016-07-18 8.207 0 +0
2016-07-19 2016-07-15 8.131 0 +0
2016-07-18 2016-07-14 8.036 0 +0
2016-07-15 2016-07-13 8.017 0 +0
2016-07-14 2016-07-12 7.978 0 +0
2016-07-13 2016-07-11 7.978 0 +0
2016-07-12 2016-07-08 7.883 0 +0
2016-07-11 2016-07-07 7.978 0 +0
2016-07-08 2016-07-06 8.074 0 +0
2016-07-07 2016-07-05 8.188 0 +0
2016-07-06 2016-07-04 8.055 0 +0
2016-07-05 2016-06-30 8.017 0 +0
2016-07-04 2016-06-29 7.673 0 +0
2016-06-30 2016-06-28 7.578 0 +0
2016-06-29 2016-06-27 7.673 0 +0
2016-06-28 2016-06-24 7.654 0 +0
2016-06-27 2016-06-23 7.864 0 +0
2016-06-24 2016-06-22 7.768 0 +0
2016-06-23 2016-06-21 7.788 0 +0
2016-06-22 2016-06-20 7.692 0 +0
2016-06-21 2016-06-17 7.654 0 +0
2016-06-20 2016-06-16 7.940 0 +0
2016-06-17 2016-06-15 7.788 0 +0
2016-06-16 2016-06-14 7.768 0 +0
2016-06-15 2016-06-13 7.845 0 +0
2016-06-14 2016-06-10 8.553 0 +0
2016-06-13 2016-06-08 8.436 0 +0
2016-06-10 2016-06-07 8.495 0 +0
2016-06-08 2016-06-06 8.163 0 +0
2016-06-07 2016-06-03 8.202 0 +0
2016-06-06 2016-06-02 8.104 0 +0
2016-06-03 2016-06-01 8.280 0 +0
2016-06-02 2016-05-31 8.143 0 +0
2016-06-01 2016-05-30 8.007 0 +0
2016-05-31 2016-05-27 7.889 0 +0
2016-05-30 2016-05-26 7.714 0 +0
2016-05-27 2016-05-25 7.655 0 +0
2016-05-26 2016-05-24 7.694 0 +0
2016-05-25 2016-05-23 8.026 0 +0
2016-05-24 2016-05-20 8.202 0 +0
2016-05-23 2016-05-19 8.202 0 +0
2016-05-20 2016-05-18 8.339 0 +0
2016-05-19 2016-05-17 8.514 0 +0
2016-05-18 2016-05-16 8.456 0 +0
2016-05-17 2016-05-13 8.495 0 +0
2016-05-16 2016-05-12 8.690 0 +0
2016-05-13 2016-05-11 8.495 0 +0
2016-05-12 2016-05-10 8.534 0 +0
2016-05-11 2016-05-09 8.534 0 +0
2016-05-10 2016-05-06 8.710 0 +0
2016-05-09 2016-05-05 8.729 0 +0
2016-05-06 2016-05-04 8.866 0 +0
2016-05-05 2016-05-03 8.788 0 +0
2016-05-04 2016-04-29 8.788 0 +0
2016-05-03 2016-04-28 8.807 0 +0
2016-04-29 2016-04-27 8.749 0 +0
2016-04-28 2016-04-26 8.534 0 +0
2016-04-27 2016-04-25 8.573 0 +0
2016-04-26 2016-04-22 8.631 0 +0
2016-04-25 2016-04-21 8.612 0 +0
2016-04-22 2016-04-20 8.612 0 +0
2016-04-21 2016-04-19 8.671 0 +0
2016-04-20 2016-04-18 8.397 0 -177,180
2016-04-19 2016-04-15 8.241 177,180 +2,049 0.09% 1,460,123
2016-04-18 2016-04-14 8.436 175,131 +1,024 0.09% 1,477,438
2016-04-15 2016-04-13 8.319 174,107 +5,121 0.09% 1,448,399
2016-04-01 2016-03-30 8.397 168,986 -512 0.09% 1,418,997
2016-03-31 2016-03-29 8.241 169,498 +512 0.09% 1,396,817
2016-03-30 2016-03-24 7.948 168,986 -2,561 0.09% 1,343,097
2016-03-21 2016-03-17 7.850 171,547 -2,560 0.09% 1,346,702
2016-03-17 2016-03-15 7.675 174,107 +2,560 0.09% 1,336,199
2016-03-15 2016-03-11 7.850 171,547 +3,073 0.09% 1,346,702
2016-03-11 2016-03-09 7.108 168,474 +6,145 0.08% 1,197,558
2016-02-17 2016-02-15 7.206 162,329 +1,024 0.08% 1,169,728
2016-02-16 2016-02-12 6.913 161,305 -2,048 0.08% 1,115,099
2016-01-25 2016-01-21 7.870 163,353 -5,121 0.08% 1,285,567
2015-12-29 2015-12-24 9.081 168,474 -2,561 0.08% 1,529,848
2015-12-16 2015-12-14 8.085 171,035 -1,536 0.09% 1,382,763
2015-12-15 2015-12-11 8.202 172,571 +2,561 0.09% 1,415,401
2015-12-02 2015-11-30 9.471 170,010 +1,536 0.09% 1,610,196
2015-11-11 2015-11-09 10.350 168,474 -12,290 0.08% 1,743,698
2015-11-02 2015-10-29 9.276 180,764 +4,096 0.09% 1,676,749
2015-10-20 2015-10-16 9.374 176,668 -3,584 0.09% 1,656,005
2015-10-19 2015-10-15 9.452 180,252 +5,121 0.09% 1,703,679
2015-10-15 2015-10-13 9.100 175,131 +3,584 0.09% 1,593,718
2015-10-08 2015-10-06 8.788 171,547 -10,241 0.09% 1,507,503
2015-10-06 2015-10-02 8.924 181,788 +10,241 0.09% 1,622,347
2015-09-08 2015-09-04 7.968 171,547 +25,092 0.09% 1,366,802
2015-09-07 2015-09-02 7.636 146,455 -5,121 0.07% 1,118,261
2015-09-01 2015-08-28 7.831 151,576 +5,633 0.08% 1,186,963
2015-08-31 2015-08-27 8.768 145,943 -1,536 0.07% 1,279,652
2015-08-27 2015-08-25 9.725 147,479 -15,362 0.07% 1,434,240
2015-08-26 2015-08-24 9.491 162,841 -5,121 0.08% 1,545,477
2015-08-25 2015-08-21 10.545 167,962 +4,609 0.08% 1,771,198
2015-08-21 2015-08-19 12.010 163,353 -4,097 0.08% 1,961,845
2015-08-11 2015-08-07 12.674 167,450 +4,097 0.08% 2,122,229
2015-08-10 2015-08-06 12.400 163,353 -1,025 0.08% 2,025,645
2015-08-07 2015-08-05 12.498 164,378 +4,097 0.08% 2,054,405
2015-08-06 2015-08-04 12.732 160,281 +6,657 0.08% 2,040,761
2015-08-05 2015-08-03 12.986 153,624 +4,097 0.08% 1,995,001
2015-08-04 2015-07-31 13.455 149,527 -22,532 0.08% 2,011,876
2015-08-03 2015-07-30 12.791 172,059 +13,314 0.09% 2,200,803
2015-07-27 2015-07-23 12.713 158,745 -512 0.08% 2,018,104
2015-07-21 2015-07-17 12.459 159,257 -14,338 0.08% 1,984,182
2015-07-17 2015-07-15 11.834 173,595 +5,121 0.09% 2,054,340
2015-07-14 2015-07-10 11.170 168,474 -4,097 0.08% 1,881,877
2015-07-13 2015-07-09 10.526 172,571 -7,169 0.09% 1,816,431
2015-07-10 2015-07-08 9.276 179,740 +3,072 0.09% 1,667,250
2015-07-09 2015-07-07 9.979 176,668 +2,049 0.09% 1,762,955
2015-07-08 2015-07-06 10.467 174,619 +7,681 0.09% 1,827,758
2015-07-07 2015-07-03 11.639 166,938 -5,633 0.08% 1,942,960
2015-07-06 2015-07-02 12.127 172,571 -4,097 0.09% 2,092,772
2015-07-03 2015-06-30 12.811 176,668 +1,537 0.09% 2,263,206
2015-07-02 2015-06-29 11.776 175,131 -8,194 0.09% 2,062,257
2015-06-29 2015-06-25 12.654 183,325 -5,632 0.09% 2,319,846
2015-06-26 2015-06-24 12.674 188,957 -3,073 0.10% 2,394,805
2015-06-25 2015-06-23 12.811 192,030 +512 0.10% 2,460,001
2015-06-24 2015-06-22 12.713 191,518 -1,024 0.10% 2,434,742
2015-06-23 2015-06-19 12.928 192,542 +5,121 0.10% 2,489,120
2015-06-19 2015-06-17 12.498 187,421 -3,073 0.09% 2,342,398
2015-06-18 2015-06-16 12.322 190,494 +3,073 0.10% 2,347,324
2015-06-17 2015-06-15 12.186 187,421 -5,121 0.09% 2,283,838
2015-06-16 2015-06-12 12.088 192,542 +1,024 0.10% 2,327,440
2015-06-15 2015-06-11 12.264 191,518 +2,048 0.10% 2,348,722
2015-06-12 2015-06-10 11.971 189,470 +4,609 0.10% 2,268,106
2015-06-11 2015-06-09 12.136 184,861 +2,049 0.09% 2,243,558
2015-06-10 2015-06-08 12.394 182,812 +7,832 0.09% 2,265,819
2015-06-09 2015-06-05 12.632 174,980 +2,521 0.09% 2,210,387
2015-06-08 2015-06-04 13.386 172,459 +504 0.09% 2,308,501
2015-06-05 2015-06-03 13.505 171,955 -2,521 0.09% 2,322,215
2015-06-03 2015-06-01 14.338 174,476 -3,026 0.09% 2,501,581
2015-06-01 2015-05-28 14.278 177,502 -7,564 0.09% 2,534,406
2015-05-29 2015-05-27 14.476 185,066 -1,008 0.09% 2,679,107
2015-05-28 2015-05-26 14.358 186,074 +68,076 0.10% 2,671,559
2015-05-27 2015-05-22 12.910 117,998 +7,060 0.06% 1,523,338
2015-05-26 2015-05-21 12.414 110,938 -505 0.06% 1,377,194
2015-05-22 2015-05-20 12.057 111,443 +15,128 0.06% 1,343,683
2015-05-21 2015-05-19 12.156 96,315 +22,188 0.05% 1,170,833
2015-05-20 2015-05-18 12.017 74,127 -2,017 0.04% 890,819
2015-05-19 2015-05-15 11.898 76,144 +2,017 0.04% 905,998
2015-05-12 2015-05-08 11.581 74,127 +1,008 0.04% 858,479
2015-05-11 2015-05-07 11.046 73,119 +9,077 0.04% 807,655
2015-05-08 2015-05-06 11.680 64,042 +1,009 0.03% 748,033
2015-05-07 2015-05-05 11.898 63,033 -2,522 0.03% 749,997
2015-04-23 2015-04-21 11.898 65,555 -3,529 0.03% 780,005
2015-04-21 2015-04-17 12.374 69,084 +1,008 0.04% 854,875
2015-04-20 2015-04-16 12.493 68,076 -2,017 0.03% 850,502
2015-04-16 2015-04-14 12.196 70,093 +7,564 0.04% 854,851
2015-04-15 2015-04-13 12.989 62,529 -7,060 0.03% 812,201
2015-04-14 2015-04-10 12.989 69,589 -5,042 0.04% 903,904
2015-04-13 2015-04-09 11.978 74,631 +20,675 0.04% 893,916
2015-04-10 2015-04-08 12.097 53,956 -8,069 0.03% 652,695
2015-04-09 2015-04-02 10.907 62,025 -2,017 0.03% 676,503
2015-04-02 2015-03-31 9.083 64,042 +505 0.03% 581,662
2015-03-16 2015-03-12 8.745 63,537 -1,513 0.03% 555,656
2015-03-10 2015-03-06 8.527 65,050 -9,077 0.03% 554,698
2015-02-23 2015-02-16 8.488 74,127 -3,026 0.04% 629,159
2015-02-17 2015-02-13 8.329 77,153 -17,649 0.04% 642,603
2015-02-16 2015-02-12 8.230 94,802 -25,213 0.05% 780,200
2015-02-11 2015-02-09 8.190 120,015 -2,522 0.06% 982,938
2015-02-10 2015-02-06 8.230 122,537 +10,086 0.06% 1,008,453
2015-02-09 2015-02-05 8.448 112,451 +504 0.06% 949,978
2015-02-05 2015-02-03 8.745 111,947 -1,009 0.06% 979,020
2015-02-02 2015-01-29 8.785 112,956 -12,606 0.06% 992,324
2015-01-30 2015-01-28 8.706 125,562 +10,085 0.06% 1,093,108
2015-01-29 2015-01-27 8.726 115,477 +12,607 0.06% 1,007,601
2015-01-28 2015-01-26 8.507 102,870 +1,008 0.05% 875,158
2015-01-27 2015-01-23 8.825 101,862 -4,538 0.05% 898,903
2015-01-21 2015-01-19 8.250 106,400 -11,094 0.05% 877,759
2015-01-19 2015-01-15 8.587 117,494 +13,615 0.06% 1,008,891
2015-01-16 2015-01-14 8.448 103,879 -1,008 0.05% 877,562
2015-01-15 2015-01-13 8.230 104,887 -10,590 0.05% 863,198
2015-01-14 2015-01-12 8.170 115,477 -10,085 0.06% 943,481
2015-01-12 2015-01-08 8.230 125,562 -2,017 0.06% 1,033,349
2015-01-07 2015-01-05 7.774 127,579 -1,513 0.07% 991,758
2015-01-06 2015-01-02 7.278 129,092 +11,094 0.07% 939,520
2015-01-05 2014-12-31 7.238 117,998 +8,068 0.06% 854,099
2015-01-02 2014-12-29 7.774 109,930 -2,017 0.06% 854,561
2014-12-30 2014-12-24 7.675 111,947 -1,009 0.06% 859,140
2014-12-23 2014-12-19 8.031 112,956 +7,564 0.06% 907,204
2014-12-19 2014-12-17 8.527 105,392 -2,521 0.05% 898,704
2014-12-17 2014-12-15 8.706 107,913 -2,521 0.06% 939,461
2014-12-16 2014-12-12 8.448 110,434 -504 0.06% 932,938
2014-12-15 2014-12-11 7.893 110,938 +5,042 0.06% 875,596
2014-12-12 2014-12-10 8.507 105,896 +504 0.05% 900,902
2014-12-09 2014-12-05 8.250 105,392 +505 0.05% 869,444
2014-12-08 2014-12-04 8.567 104,887 -14,120 0.05% 898,558
2014-12-05 2014-12-03 8.408 119,007 -6,051 0.06% 1,000,642
2014-12-04 2014-12-02 8.031 125,058 +3,530 0.06% 1,004,401
2014-12-03 2014-12-01 8.051 121,528 +2,521 0.06% 978,460
2014-12-02 2014-11-28 8.706 119,007 -2,017 0.06% 1,036,042
2014-12-01 2014-11-27 8.805 121,024 +5,043 0.06% 1,065,602
2014-11-27 2014-11-25 9.003 115,981 +5,043 0.06% 1,044,199
2014-11-26 2014-11-24 9.380 110,938 -3,530 0.06% 1,040,596
2014-11-25 2014-11-21 9.301 114,468 -505 0.06% 1,064,627
2014-11-20 2014-11-18 8.964 114,973 +6,052 0.06% 1,030,564
2014-11-19 2014-11-17 9.221 108,921 -4,539 0.06% 1,004,396
2014-11-18 2014-11-14 9.281 113,460 -36,811 0.06% 1,053,002
2014-11-17 2014-11-13 8.904 150,271 +41,350 0.08% 1,338,018
2014-11-14 2014-11-12 9.122 108,921 -7,564 0.06% 993,596
2014-11-12 2014-11-10 9.638 116,485 -5,043 0.06% 1,122,656
2014-11-11 2014-11-07 9.856 121,528 -4,538 0.06% 1,197,770
2014-11-10 2014-11-06 9.896 126,066 +5,546 0.06% 1,247,496
2014-11-07 2014-11-05 10.034 120,520 +15,128 0.06% 1,209,345
2014-11-04 2014-10-31 10.609 105,392 +5,043 0.05% 1,118,155
2014-11-03 2014-10-30 10.451 100,349 +2,017 0.05% 1,048,731
2014-10-31 2014-10-29 10.669 98,332 +2,017 0.05% 1,049,102
2014-10-28 2014-10-24 10.391 96,315 -10,589 0.05% 1,000,842
2014-10-27 2014-10-23 10.074 106,904 +2,017 0.05% 1,076,957
2014-10-24 2014-10-22 10.034 104,887 +4,538 0.05% 1,052,477
2014-10-23 2014-10-21 9.757 100,349 +1,513 0.05% 979,081
2014-10-22 2014-10-20 9.757 98,836 +4,538 0.05% 964,319
2014-10-21 2014-10-17 9.677 94,298 +3,026 0.05% 912,563
2014-10-20 2014-10-16 10.114 91,272 +504 0.05% 923,099
2014-10-15 2014-10-13 9.955 90,768 -3,025 0.05% 903,602
2014-10-14 2014-10-10 10.292 93,793 +504 0.05% 965,336
2014-10-10 2014-10-08 10.669 93,289 +1,008 0.05% 995,298
2014-10-09 2014-10-07 10.808 92,281 +5,043 0.05% 997,354
2014-10-08 2014-10-06 10.728 87,238 +20,675 0.04% 935,930
2014-10-07 2014-10-03 10.709 66,563 +3,026 0.03% 712,799
2014-10-06 2014-09-30 10.748 63,537 +1,008 0.03% 682,915
2014-10-03 2014-09-29 10.471 62,529 -12,102 0.03% 654,720
2014-09-30 2014-09-26 11.383 74,631 -29,248 0.04% 849,516
2014-09-29 2014-09-25 10.966 103,879 -12,102 0.05% 1,139,183
2014-09-26 2014-09-24 10.728 115,981 +504 0.06% 1,244,299
2014-09-25 2014-09-23 10.292 115,477 +8,573 0.06% 1,188,511
2014-09-23 2014-09-19 10.034 106,904 +21,179 0.05% 1,072,717
2014-09-22 2014-09-18 9.796 85,725 +10,085 0.04% 839,798
2014-09-18 2014-09-16 9.796 75,640 -3,025 0.04% 741,001
2014-09-17 2014-09-15 10.015 78,665 +1,512 0.04% 787,795
2014-09-16 2014-09-12 10.233 77,153 +10,086 0.04% 789,483
2014-09-15 2014-09-11 9.915 67,067 +4,034 0.03% 664,997
2014-09-12 2014-09-10 9.757 63,033 -7,564 0.03% 614,998
2014-09-11 2014-09-08 9.539 70,597 +5,042 0.04% 673,398
2014-09-10 2014-09-05 9.598 65,555 +4,035 0.03% 629,204
2014-09-08 2014-09-04 9.757 61,520 +4,034 0.03% 600,236
2014-09-05 2014-09-03 10.094 57,486 +1,513 0.03% 580,257
2014-09-04 2014-09-02 9.876 55,973 +12,102 0.03% 552,775
2014-09-03 2014-09-01 10.272 43,871 +5,547 0.02% 450,659
2014-08-29 2014-08-27 9.380 38,324 -5,043 0.02% 359,478
2014-08-28 2014-08-26 9.479 43,367 -504 0.02% 411,081
2014-08-27 2014-08-25 9.459 43,871 +3,025 0.02% 414,989
2014-08-25 2014-08-21 9.023 40,846 +4,539 0.02% 368,554
2014-08-22 2014-08-20 9.459 36,307 +8,068 0.02% 343,439
2014-08-21 2014-08-19 8.745 28,239 -1,008 0.01% 246,961
2014-08-20 2014-08-18 8.369 29,247 +1,008 0.01% 244,757
2014-08-18 2014-08-14 7.794 28,239 +4,539 0.01% 220,081
2014-08-15 2014-08-13 7.377 23,700 +504 0.01% 174,836
2014-08-14 2014-08-12 7.417 23,196 -23,196 0.01% 172,038
2014-08-12 2014-08-08 6.941 46,392 +7,564 0.02% 321,997
2014-08-08 2014-08-06 7.437 38,828 -10,590 0.02% 288,747
2014-08-07 2014-08-05 7.218 49,418 +25,213 0.03% 356,720
2014-08-06 2014-08-04 7.218 24,205 -25,213 0.01% 174,722
2014-08-05 2014-08-01 7.179 49,418 +25,213 0.03% 354,760
2014-08-04 2014-07-31 7.139 24,205 -5,042 0.01% 172,802
2014-07-29 2014-07-25 6.941 29,247 -1,009 0.01% 202,997
2014-07-25 2014-07-23 7.040 30,256 -5,043 0.02% 213,000
2014-07-23 2014-07-21 7.139 35,299 -24,204 0.02% 252,003
2014-07-22 2014-07-18 7.119 59,503 -44,880 0.03% 423,617
2014-07-21 2014-07-17 6.921 104,383 +8,573 0.05% 722,430
2014-07-18 2014-07-16 6.762 95,810 +30,255 0.06% 647,897
2014-07-17 2014-07-15 6.703 65,555 -204,731 0.04% 439,403
2014-07-16 2014-07-14 6.485 270,286 -8,573 0.16% 1,752,717
2014-07-15 2014-07-11 6.088 278,859 +2,521 0.16% 1,697,710
2014-07-14 2014-07-10 6.148 276,338 -19,666 0.16% 1,698,802
2014-07-10 2014-07-08 5.969 296,004 0.17% 1,766,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top