History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 5,040,000 | +0 | 1.30% | 6,904,800 |
| 2025-10-13 | 2025-10-09 | 1.380 | 5,040,000 | +0 | 1.30% | 6,955,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 5,040,000 | +0 | 1.30% | 6,955,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 5,040,000 | +0 | 1.30% | 7,056,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 5,040,000 | -742,000 | 1.30% | 7,056,000 |
| 2025-09-30 | 2025-09-26 | 1.370 | 5,782,000 | -19,000 | 1.49% | 7,921,340 |
| 2025-07-17 | 2025-07-15 | 1.350 | 5,801,000 | -20,000 | 1.50% | 7,831,350 |
| 2025-07-08 | 2025-07-04 | 1.300 | 5,821,000 | +289,000 | 1.50% | 7,567,300 |
| 2025-07-07 | 2025-07-03 | 1.300 | 5,532,000 | +500,000 | 1.43% | 7,191,600 |
| 2025-07-04 | 2025-07-02 | 1.300 | 5,032,000 | +1,242,000 | 1.30% | 6,541,600 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3,790,000 | +670,000 | 0.98% | 4,964,900 |
| 2025-06-20 | 2025-06-18 | 1.508 | 3,120,000 | +264,183 | 0.80% | 4,703,898 |
| 2025-06-12 | 2025-06-10 | 1.497 | 2,855,817 | +18,307 | 0.80% | 4,274,400 |
| 2025-06-09 | 2025-06-05 | 1.486 | 2,837,510 | +183,065 | 0.80% | 4,216,000 |
| 2025-04-22 | 2025-04-16 | 1.519 | 2,654,445 | -18,307 | 0.75% | 4,031,000 |
| 2025-04-11 | 2025-04-09 | 1.420 | 2,672,752 | +18,307 | 0.75% | 3,796,001 |
| 2025-03-05 | 2025-03-03 | 1.617 | 2,654,445 | +45,766 | 0.75% | 4,292,000 |
| 2025-03-03 | 2025-02-27 | 1.846 | 2,608,679 | -1,190,839 | 0.73% | 4,816,500 |
| 2025-02-28 | 2025-02-26 | 1.846 | 3,799,518 | +9,153 | 1.07% | 7,015,190 |
| 2025-02-26 | 2025-02-24 | 1.824 | 3,790,365 | +10,069 | 1.07% | 6,915,471 |
| 2025-02-24 | 2025-02-20 | 1.803 | 3,780,296 | +8,238 | 1.06% | 6,814,500 |
| 2025-02-18 | 2025-02-14 | 1.770 | 3,772,058 | +18,306 | 1.06% | 6,676,020 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,753,752 | +38,444 | 1.06% | 6,643,621 |
| 2025-02-11 | 2025-02-07 | 1.759 | 3,715,308 | +53,089 | 1.05% | 6,534,990 |
| 2025-02-07 | 2025-02-05 | 1.737 | 3,662,219 | +201,372 | 1.03% | 6,361,590 |
| 2025-02-06 | 2025-02-04 | 1.759 | 3,460,847 | +9,153 | 0.97% | 6,087,410 |
| 2025-02-05 | 2025-02-03 | 1.759 | 3,451,694 | +9,153 | 0.97% | 6,071,310 |
| 2025-01-27 | 2025-01-23 | 1.737 | 3,442,541 | +9,154 | 0.97% | 5,979,991 |
| 2025-01-09 | 2025-01-07 | 1.715 | 3,433,387 | +9,153 | 0.97% | 5,889,069 |
| 2025-01-06 | 2025-01-02 | 1.726 | 3,424,234 | +82,379 | 0.96% | 5,910,780 |
| 2024-12-13 | 2024-12-11 | 1.672 | 3,341,855 | +9,153 | 0.94% | 5,586,030 |
| 2024-11-14 | 2024-11-12 | 1.781 | 3,332,702 | +9,154 | 0.94% | 5,934,831 |
| 2024-11-13 | 2024-11-11 | 1.824 | 3,323,548 | -18,307 | 0.94% | 6,063,769 |
| 2024-11-04 | 2024-10-31 | 1.814 | 3,341,855 | +9,153 | 0.94% | 6,060,660 |
| 2024-10-31 | 2024-10-29 | 1.824 | 3,332,702 | +9,154 | 0.94% | 6,080,471 |
| 2024-10-29 | 2024-10-25 | 1.824 | 3,323,548 | +9,153 | 0.94% | 6,063,769 |
| 2024-10-07 | 2024-10-03 | 1.999 | 3,314,395 | -9,153 | 0.93% | 6,626,430 |
| 2024-09-24 | 2024-09-20 | 1.562 | 3,323,548 | -1,734,543 | 0.94% | 5,192,329 |
| 2024-07-29 | 2024-07-25 | 1.639 | 5,058,091 | +183,065 | 1.42% | 8,289,000 |
| 2024-07-17 | 2024-07-15 | 1.704 | 4,875,026 | +270,021 | 1.37% | 8,308,560 |
| 2024-07-11 | 2024-07-09 | 1.726 | 4,605,005 | +274,598 | 1.30% | 7,948,981 |
| 2024-07-10 | 2024-07-08 | 1.737 | 4,330,407 | +274,598 | 1.22% | 7,522,290 |
| 2024-07-08 | 2024-07-04 | 1.770 | 4,055,809 | +915 | 1.14% | 7,178,220 |
| 2024-07-03 | 2024-06-28 | 1.759 | 4,054,894 | +1,556,054 | 1.14% | 7,132,300 |
| 2024-07-02 | 2024-06-27 | 1.824 | 2,498,840 | +1,464,522 | 0.70% | 4,559,101 |
| 2024-05-30 | 2024-05-28 | 2.523 | 1,034,318 | +93,692 | 0.29% | 2,609,365 |
| 2024-05-24 | 2024-05-22 | 2.523 | 940,626 | -41,620 | 0.29% | 2,373,000 |
| 2024-05-17 | 2024-05-14 | 2.571 | 982,246 | -19,146 | 0.30% | 2,525,199 |
| 2024-05-16 | 2024-05-13 | 2.559 | 1,001,392 | -22,475 | 0.31% | 2,562,390 |
| 2024-05-02 | 2024-04-29 | 2.511 | 1,023,867 | +83,241 | 0.32% | 2,570,700 |
| 2024-02-05 | 2024-02-01 | 2.367 | 940,626 | -16,648 | 0.29% | 2,226,100 |
| 2024-01-04 | 2024-01-02 | 2.631 | 957,274 | -14,984 | 0.30% | 2,518,500 |
| 2023-12-07 | 2023-12-05 | 2.319 | 972,258 | -203,108 | 0.30% | 2,254,241 |
| 2023-12-01 | 2023-11-29 | 2.319 | 1,175,366 | -88,236 | 0.36% | 2,725,160 |
| 2023-09-11 | 2023-09-06 | 2.559 | 1,263,602 | -19,145 | 0.39% | 3,233,340 |
| 2023-08-30 | 2023-08-28 | 2.475 | 1,282,747 | -39,124 | 0.40% | 3,174,459 |
| 2023-08-24 | 2023-08-22 | 2.487 | 1,321,871 | +66,593 | 0.41% | 3,287,161 |
| 2023-06-30 | 2023-06-28 | 2.583 | 1,255,278 | -4,162 | 0.39% | 3,242,201 |
| 2023-05-31 | 2023-05-29 | 3.110 | 1,259,440 | +111,392 | 0.39% | 3,917,132 |
| 2023-05-30 | 2023-05-25 | 3.123 | 1,148,048 | +30,351 | 0.39% | 3,585,809 |
| 2023-03-22 | 2023-03-20 | 2.992 | 1,117,697 | -9,105 | 0.38% | 3,343,711 |
| 2023-02-06 | 2023-02-02 | 3.216 | 1,126,802 | +759 | 0.38% | 3,623,399 |
| 2023-01-31 | 2023-01-27 | 3.242 | 1,126,043 | -45,528 | 0.38% | 3,650,638 |
| 2023-01-30 | 2023-01-26 | 3.018 | 1,171,571 | -37,939 | 0.40% | 3,535,760 |
| 2023-01-26 | 2023-01-19 | 2.662 | 1,209,510 | -27,317 | 0.41% | 3,219,879 |
| 2023-01-20 | 2023-01-18 | 2.649 | 1,236,827 | +759 | 0.42% | 3,276,301 |
| 2023-01-10 | 2023-01-06 | 2.636 | 1,236,068 | -3,794 | 0.42% | 3,258,000 |
| 2023-01-09 | 2023-01-05 | 2.649 | 1,239,862 | +15,935 | 0.42% | 3,284,340 |
| 2023-01-06 | 2023-01-04 | 2.688 | 1,223,927 | -34,146 | 0.42% | 3,290,519 |
| 2023-01-05 | 2023-01-03 | 2.609 | 1,258,073 | +3,794 | 0.43% | 3,282,840 |
| 2022-12-15 | 2022-12-13 | 2.609 | 1,254,279 | +12,141 | 0.43% | 3,272,940 |
| 2022-12-14 | 2022-12-12 | 2.636 | 1,242,138 | -1,518 | 0.42% | 3,273,999 |
| 2022-12-13 | 2022-12-09 | 2.649 | 1,243,656 | -5,311 | 0.42% | 3,294,390 |
| 2022-12-12 | 2022-12-08 | 2.623 | 1,248,967 | -759 | 0.42% | 3,275,539 |
| 2022-12-05 | 2022-12-01 | 2.464 | 1,249,726 | -30,352 | 0.42% | 3,079,890 |
| 2022-12-02 | 2022-11-30 | 2.478 | 1,280,078 | -3,794 | 0.43% | 3,171,561 |
| 2022-11-30 | 2022-11-28 | 2.240 | 1,283,872 | +25,040 | 0.44% | 2,876,401 |
| 2022-11-29 | 2022-11-25 | 2.267 | 1,258,832 | -13,658 | 0.43% | 2,853,481 |
| 2022-11-25 | 2022-11-23 | 2.240 | 1,272,490 | +22,005 | 0.43% | 2,850,900 |
| 2022-11-24 | 2022-11-22 | 2.280 | 1,250,485 | -9,105 | 0.42% | 2,851,040 |
| 2022-11-23 | 2022-11-21 | 2.267 | 1,259,590 | +1,517 | 0.43% | 2,855,199 |
| 2022-11-07 | 2022-11-03 | 2.201 | 1,258,073 | -3,035 | 0.43% | 2,768,860 |
| 2022-11-03 | 2022-11-01 | 2.109 | 1,261,108 | -28,075 | 0.43% | 2,659,200 |
| 2022-11-02 | 2022-10-31 | 2.016 | 1,289,183 | -72,844 | 0.44% | 2,599,470 |
| 2022-10-28 | 2022-10-26 | 2.069 | 1,362,027 | -15,176 | 0.46% | 2,818,150 |
| 2022-10-27 | 2022-10-25 | 2.016 | 1,377,203 | -759 | 0.47% | 2,776,950 |
| 2022-10-26 | 2022-10-24 | 2.043 | 1,377,962 | +12,141 | 0.47% | 2,814,801 |
| 2022-10-20 | 2022-10-18 | 2.148 | 1,365,821 | +3,794 | 0.46% | 2,934,000 |
| 2022-10-19 | 2022-10-17 | 2.148 | 1,362,027 | -4,553 | 0.46% | 2,925,850 |
| 2022-10-18 | 2022-10-14 | 2.161 | 1,366,580 | -8,346 | 0.46% | 2,953,641 |
| 2022-10-17 | 2022-10-13 | 2.122 | 1,374,926 | +22,763 | 0.47% | 2,917,319 |
| 2022-10-13 | 2022-10-11 | 2.148 | 1,352,163 | -12,140 | 0.46% | 2,904,661 |
| 2022-10-06 | 2022-10-03 | 2.201 | 1,364,303 | -15,935 | 0.46% | 3,002,659 |
| 2022-09-26 | 2022-09-22 | 2.227 | 1,380,238 | +3,035 | 0.47% | 3,074,110 |
| 2022-09-23 | 2022-09-21 | 2.293 | 1,377,203 | +6,071 | 0.47% | 3,158,101 |
| 2022-09-21 | 2022-09-19 | 2.293 | 1,371,132 | +9,105 | 0.47% | 3,144,179 |
| 2022-09-20 | 2022-09-16 | 2.333 | 1,362,027 | -12,899 | 0.46% | 3,177,150 |
| 2022-09-19 | 2022-09-15 | 2.319 | 1,374,926 | +22,763 | 0.47% | 3,189,119 |
| 2022-09-16 | 2022-09-14 | 2.333 | 1,352,163 | +15,176 | 0.46% | 3,154,141 |
| 2022-09-15 | 2022-09-13 | 2.359 | 1,336,987 | -22,005 | 0.45% | 3,153,980 |
| 2022-09-14 | 2022-09-09 | 2.346 | 1,358,992 | +34,146 | 0.46% | 3,187,980 |
| 2022-09-09 | 2022-09-07 | 2.319 | 1,324,846 | +2,276 | 0.45% | 3,072,959 |
| 2022-09-08 | 2022-09-06 | 2.319 | 1,322,570 | -6,829 | 0.45% | 3,067,680 |
| 2022-09-07 | 2022-09-05 | 2.319 | 1,329,399 | +6,070 | 0.45% | 3,083,520 |
| 2022-08-29 | 2022-08-25 | 2.372 | 1,323,329 | +15,176 | 0.45% | 3,139,201 |
| 2022-08-26 | 2022-08-24 | 2.385 | 1,308,153 | +4,553 | 0.44% | 3,120,440 |
| 2022-08-25 | 2022-08-23 | 2.412 | 1,303,600 | +759 | 0.44% | 3,143,940 |
| 2022-08-11 | 2022-08-09 | 2.267 | 1,302,841 | +3,794 | 0.44% | 2,953,239 |
| 2022-08-05 | 2022-08-03 | 2.280 | 1,299,047 | -75,879 | 0.44% | 2,961,759 |
| 2022-07-19 | 2022-07-15 | 2.399 | 1,374,926 | +103,195 | 0.47% | 3,297,839 |
| 2022-07-18 | 2022-07-14 | 2.438 | 1,271,731 | +22,005 | 0.43% | 3,100,600 |
| 2022-07-15 | 2022-07-13 | 2.504 | 1,249,726 | -22,764 | 0.42% | 3,129,300 |
| 2022-07-14 | 2022-07-12 | 2.491 | 1,272,490 | +12,141 | 0.43% | 3,169,530 |
| 2022-07-12 | 2022-07-08 | 2.530 | 1,260,349 | -8,347 | 0.43% | 3,189,119 |
| 2022-07-08 | 2022-07-06 | 2.491 | 1,268,696 | +9,106 | 0.43% | 3,160,080 |
| 2022-07-07 | 2022-07-05 | 2.570 | 1,259,590 | +4,552 | 0.43% | 3,236,999 |
| 2022-07-06 | 2022-07-04 | 2.570 | 1,255,038 | +5,312 | 0.43% | 3,225,301 |
| 2022-07-05 | 2022-06-30 | 2.557 | 1,249,726 | -1,518 | 0.42% | 3,195,180 |
| 2022-07-04 | 2022-06-29 | 2.504 | 1,251,244 | -17,452 | 0.43% | 3,133,101 |
| 2022-06-29 | 2022-06-27 | 2.491 | 1,268,696 | +8,347 | 0.43% | 3,160,080 |
| 2022-06-27 | 2022-06-23 | 2.438 | 1,260,349 | +1,517 | 0.43% | 3,072,850 |
| 2022-06-24 | 2022-06-22 | 2.425 | 1,258,832 | -116,853 | 0.43% | 3,052,561 |
| 2022-06-21 | 2022-06-17 | 2.372 | 1,375,685 | -9,106 | 0.47% | 3,263,400 |
| 2022-06-15 | 2022-06-13 | 2.385 | 1,384,791 | +7,588 | 0.47% | 3,303,251 |
| 2022-06-06 | 2022-06-01 | 2.491 | 1,377,203 | -26,557 | 0.47% | 3,430,351 |
| 2022-06-02 | 2022-05-31 | 3.002 | 1,403,760 | +26,557 | 0.48% | 4,214,437 |
| 2022-06-01 | 2022-05-30 | 2.959 | 1,377,203 | +131,837 | 0.47% | 4,074,492 |
| 2022-05-30 | 2022-05-26 | 2.944 | 1,245,366 | +6,861 | 0.47% | 3,666,299 |
| 2022-05-23 | 2022-05-19 | 2.886 | 1,238,505 | -34,307 | 0.47% | 3,573,900 |
| 2022-05-20 | 2022-05-18 | 2.915 | 1,272,812 | -24,016 | 0.48% | 3,709,999 |
| 2022-05-19 | 2022-05-17 | 2.842 | 1,296,828 | +17,154 | 0.49% | 3,685,501 |
| 2022-05-18 | 2022-05-16 | 2.827 | 1,279,674 | +4,117 | 0.48% | 3,618,100 |
| 2022-05-17 | 2022-05-13 | 2.857 | 1,275,557 | -3,431 | 0.48% | 3,643,640 |
| 2022-05-16 | 2022-05-12 | 2.857 | 1,278,988 | +13,037 | 0.48% | 3,653,441 |
| 2022-05-13 | 2022-05-11 | 2.871 | 1,265,951 | +5,489 | 0.48% | 3,634,650 |
| 2022-05-12 | 2022-05-10 | 2.857 | 1,260,462 | -9,606 | 0.47% | 3,600,521 |
| 2022-05-11 | 2022-05-06 | 2.886 | 1,270,068 | -13,723 | 0.48% | 3,664,980 |
| 2022-05-10 | 2022-05-05 | 2.944 | 1,283,791 | +5,489 | 0.48% | 3,779,420 |
| 2022-05-06 | 2022-05-04 | 2.959 | 1,278,302 | -1,372 | 0.48% | 3,781,891 |
| 2022-05-05 | 2022-05-03 | 2.973 | 1,279,674 | -11,665 | 0.48% | 3,804,600 |
| 2022-05-04 | 2022-04-29 | 2.959 | 1,291,339 | +4,117 | 0.49% | 3,820,461 |
| 2022-04-25 | 2022-04-21 | 2.929 | 1,287,222 | +7,548 | 0.48% | 3,770,761 |
| 2022-04-20 | 2022-04-14 | 2.988 | 1,279,674 | -6,861 | 0.48% | 3,823,250 |
| 2022-04-19 | 2022-04-13 | 2.944 | 1,286,535 | +24,701 | 0.48% | 3,787,499 |
| 2022-04-06 | 2022-04-01 | 3.031 | 1,261,834 | -19,898 | 0.47% | 3,825,120 |
| 2022-04-04 | 2022-03-31 | 2.973 | 1,281,732 | +6,861 | 0.48% | 3,810,719 |
| 2022-04-01 | 2022-03-30 | 3.046 | 1,274,871 | +13,723 | 0.48% | 3,883,220 |
| 2022-03-29 | 2022-03-25 | 3.031 | 1,261,148 | -11,664 | 0.47% | 3,823,040 |
| 2022-03-24 | 2022-03-22 | 3.046 | 1,272,812 | -6,862 | 0.48% | 3,876,949 |
| 2022-03-22 | 2022-03-18 | 3.002 | 1,279,674 | -22,643 | 0.48% | 3,841,900 |
| 2022-03-21 | 2022-03-17 | 2.973 | 1,302,317 | +686 | 0.49% | 3,871,920 |
| 2022-03-18 | 2022-03-16 | 2.886 | 1,301,631 | -15,781 | 0.49% | 3,756,060 |
| 2022-03-17 | 2022-03-15 | 2.652 | 1,317,412 | -41,169 | 0.49% | 3,494,399 |
| 2022-03-16 | 2022-03-14 | 2.842 | 1,358,581 | -523,535 | 0.51% | 3,860,999 |
| 2022-03-15 | 2022-03-11 | 3.031 | 1,882,116 | -1,372 | 0.71% | 5,705,441 |
| 2022-03-14 | 2022-03-10 | 3.061 | 1,883,488 | -21,271 | 0.71% | 5,764,500 |
| 2022-03-11 | 2022-03-09 | 2.959 | 1,904,759 | -12,350 | 0.72% | 5,635,281 |
| 2022-03-10 | 2022-03-08 | 3.002 | 1,917,109 | -10,979 | 0.72% | 5,755,639 |
| 2022-03-07 | 2022-03-03 | 3.221 | 1,928,088 | +8,234 | 0.72% | 6,210,100 |
| 2022-03-03 | 2022-03-01 | 3.265 | 1,919,854 | -2,058 | 0.72% | 6,267,520 |
| 2022-03-02 | 2022-02-28 | 3.177 | 1,921,912 | +2,058 | 0.72% | 6,106,178 |
| 2022-02-28 | 2022-02-24 | 3.221 | 1,919,854 | -39,111 | 0.72% | 6,183,580 |
| 2022-02-25 | 2022-02-23 | 3.337 | 1,958,965 | +35,680 | 0.74% | 6,537,951 |
| 2022-02-24 | 2022-02-22 | 3.148 | 1,923,285 | +4,803 | 0.72% | 6,054,481 |
| 2022-02-21 | 2022-02-17 | 3.265 | 1,918,482 | +5,489 | 0.72% | 6,263,041 |
| 2022-02-11 | 2022-02-09 | 3.265 | 1,912,993 | +20,585 | 0.72% | 6,245,122 |
| 2022-02-10 | 2022-02-08 | 3.323 | 1,892,408 | -6,861 | 0.71% | 6,288,240 |
| 2022-02-09 | 2022-02-07 | 3.177 | 1,899,269 | -6,862 | 0.71% | 6,034,239 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,906,131 | +2,058 | 0.72% | 5,889,360 |
| 2022-02-07 | 2022-01-31 | 3.046 | 1,904,073 | -11,664 | 0.72% | 5,799,751 |
| 2022-02-04 | 2022-01-27 | 3.017 | 1,915,737 | -2,059 | 0.72% | 5,779,440 |
| 2022-01-26 | 2022-01-24 | 3.002 | 1,917,796 | +4,803 | 0.72% | 5,757,701 |
| 2022-01-25 | 2022-01-21 | 3.061 | 1,912,993 | +1,373 | 0.72% | 5,854,802 |
| 2022-01-24 | 2022-01-20 | 3.075 | 1,911,620 | +6,175 | 0.72% | 5,878,459 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,905,445 | -12,351 | 0.72% | 5,887,241 |
| 2022-01-19 | 2022-01-17 | 3.002 | 1,917,796 | +27,447 | 0.72% | 5,757,701 |
| 2022-01-18 | 2022-01-14 | 3.031 | 1,890,349 | +34,307 | 0.71% | 5,730,399 |
| 2022-01-14 | 2022-01-12 | 3.031 | 1,856,042 | +36,366 | 0.70% | 5,626,400 |
| 2022-01-12 | 2022-01-10 | 3.046 | 1,819,676 | -2,058 | 0.68% | 5,542,681 |
| 2022-01-06 | 2022-01-04 | 3.017 | 1,821,734 | -1,373 | 0.68% | 5,495,849 |
| 2022-01-05 | 2022-01-03 | 3.031 | 1,823,107 | -2,058 | 0.68% | 5,526,561 |
| 2022-01-04 | 2021-12-31 | 3.002 | 1,825,165 | -41,855 | 0.69% | 5,479,600 |
| 2022-01-03 | 2021-12-29 | 3.061 | 1,867,020 | -2,745 | 0.70% | 5,714,099 |
| 2021-12-30 | 2021-12-28 | 3.090 | 1,869,765 | +6,862 | 0.70% | 5,777,000 |
| 2021-12-29 | 2021-12-24 | 3.104 | 1,862,903 | -7,548 | 0.70% | 5,782,949 |
| 2021-12-28 | 2021-12-22 | 3.002 | 1,870,451 | -686 | 0.70% | 5,615,560 |
| 2021-12-23 | 2021-12-21 | 3.002 | 1,871,137 | +21,957 | 0.70% | 5,617,619 |
| 2021-12-22 | 2021-12-20 | 2.944 | 1,849,180 | +74,790 | 0.69% | 5,443,899 |
| 2021-12-21 | 2021-12-17 | 3.031 | 1,774,390 | +7,548 | 0.67% | 5,378,881 |
| 2021-12-20 | 2021-12-16 | 3.075 | 1,766,842 | -6,862 | 0.66% | 5,433,250 |
| 2021-12-17 | 2021-12-15 | 3.002 | 1,773,704 | +28,819 | 0.67% | 5,325,101 |
| 2021-12-16 | 2021-12-14 | 3.031 | 1,744,885 | +37,738 | 0.66% | 5,289,439 |
| 2021-12-15 | 2021-12-13 | 3.002 | 1,707,147 | +39,111 | 0.64% | 5,125,281 |
| 2021-12-14 | 2021-12-10 | 3.031 | 1,668,036 | +6,175 | 0.63% | 5,056,480 |
| 2021-12-13 | 2021-12-09 | 3.133 | 1,661,861 | -5,489 | 0.62% | 5,207,301 |
| 2021-12-10 | 2021-12-08 | 3.017 | 1,667,350 | -10,292 | 0.63% | 5,030,100 |
| 2021-12-09 | 2021-12-07 | 2.973 | 1,677,642 | +34,307 | 0.63% | 4,987,799 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,643,335 | +149,582 | 0.62% | 4,766,051 |
| 2021-12-07 | 2021-12-03 | 2.959 | 1,493,753 | -12,351 | 0.56% | 4,419,309 |
| 2021-12-06 | 2021-12-02 | 2.871 | 1,506,104 | +2,744 | 0.57% | 4,324,149 |
| 2021-12-03 | 2021-12-01 | 2.900 | 1,503,360 | -1,372 | 0.56% | 4,360,091 |
| 2021-12-02 | 2021-11-30 | 2.929 | 1,504,732 | +15,782 | 0.57% | 4,407,930 |
| 2021-12-01 | 2021-11-29 | 2.871 | 1,488,950 | +2,058 | 0.56% | 4,274,899 |
| 2021-11-30 | 2021-11-26 | 2.886 | 1,486,892 | +100,178 | 0.56% | 4,290,660 |
| 2021-11-29 | 2021-11-25 | 2.944 | 1,386,714 | -15,781 | 0.52% | 4,082,421 |
| 2021-11-26 | 2021-11-24 | 2.929 | 1,402,495 | -686 | 0.53% | 4,108,439 |
| 2021-11-23 | 2021-11-19 | 2.900 | 1,403,181 | -34,308 | 0.53% | 4,069,549 |
| 2021-11-09 | 2021-11-05 | 3.002 | 1,437,489 | -34,308 | 0.54% | 4,315,700 |
| 2021-11-08 | 2021-11-04 | 3.104 | 1,471,797 | -34,307 | 0.55% | 4,568,851 |
| 2021-11-05 | 2021-11-03 | 3.090 | 1,506,104 | +68,615 | 0.57% | 4,653,399 |
| 2021-11-04 | 2021-11-02 | 3.031 | 1,437,489 | -41,169 | 0.54% | 4,357,600 |
| 2021-11-02 | 2021-10-29 | 3.031 | 1,478,658 | +103,609 | 0.56% | 4,482,400 |
| 2021-11-01 | 2021-10-28 | 3.090 | 1,375,049 | +129,683 | 0.52% | 4,248,480 |
| 2021-10-29 | 2021-10-27 | 3.133 | 1,245,366 | +274,461 | 0.47% | 3,902,249 |
| 2021-10-28 | 2021-10-26 | 3.177 | 970,905 | +2,744 | 0.36% | 3,084,699 |
| 2021-10-22 | 2021-10-20 | 3.265 | 968,161 | -9,606 | 0.36% | 3,160,641 |
| 2021-10-19 | 2021-10-15 | 3.294 | 977,767 | +6,862 | 0.37% | 3,220,500 |
| 2021-10-18 | 2021-10-12 | 3.265 | 970,905 | +6,861 | 0.36% | 3,169,599 |
| 2021-10-15 | 2021-10-11 | 3.352 | 964,044 | +13,723 | 0.36% | 3,231,500 |
| 2021-10-12 | 2021-10-08 | 3.439 | 950,321 | +10,292 | 0.36% | 3,268,600 |
| 2021-10-11 | 2021-10-07 | 3.614 | 940,029 | +5,490 | 0.35% | 3,397,601 |
| 2021-10-08 | 2021-10-06 | 3.571 | 934,539 | -75,477 | 0.35% | 3,336,899 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,010,016 | +102,923 | 0.38% | 3,488,640 |
| 2021-10-05 | 2021-09-30 | 3.483 | 907,093 | +10,292 | 0.34% | 3,159,579 |
| 2021-10-04 | 2021-09-29 | 3.483 | 896,801 | -66,557 | 0.34% | 3,123,730 |
| 2021-09-30 | 2021-09-28 | 3.483 | 963,358 | +1,373 | 0.36% | 3,355,561 |
| 2021-09-29 | 2021-09-27 | 3.439 | 961,985 | +17,153 | 0.36% | 3,308,718 |
| 2021-09-28 | 2021-09-24 | 3.556 | 944,832 | +2,745 | 0.35% | 3,359,881 |
| 2021-09-27 | 2021-09-23 | 3.629 | 942,087 | -126,252 | 0.35% | 3,418,770 |
| 2021-09-24 | 2021-09-21 | 3.498 | 1,068,339 | -20,585 | 0.40% | 3,736,800 |
| 2021-09-23 | 2021-09-20 | 3.352 | 1,088,924 | -186,633 | 0.41% | 3,650,101 |
| 2021-09-21 | 2021-09-17 | 3.541 | 1,275,557 | +75,477 | 0.48% | 4,517,370 |
| 2021-09-20 | 2021-09-16 | 3.629 | 1,200,080 | +97,433 | 0.45% | 4,355,009 |
| 2021-09-17 | 2021-09-15 | 3.469 | 1,102,647 | -2,058 | 0.41% | 3,824,661 |
| 2021-09-16 | 2021-09-14 | 3.600 | 1,104,705 | +98,806 | 0.42% | 3,976,699 |
| 2021-09-15 | 2021-09-13 | 3.702 | 1,005,899 | +24,701 | 0.38% | 3,723,639 |
| 2021-09-14 | 2021-09-10 | 3.556 | 981,198 | -23,329 | 0.37% | 3,489,201 |
| 2021-09-13 | 2021-09-09 | 3.585 | 1,004,527 | +15,095 | 0.38% | 3,601,440 |
| 2021-09-10 | 2021-09-08 | 3.629 | 989,432 | -67,242 | 0.37% | 3,590,582 |
| 2021-09-09 | 2021-09-07 | 3.396 | 1,056,674 | +30,190 | 0.40% | 3,588,198 |
| 2021-09-08 | 2021-09-06 | 3.367 | 1,026,484 | +13,723 | 0.39% | 3,455,761 |
| 2021-09-07 | 2021-09-03 | 3.323 | 1,012,761 | +36,366 | 0.38% | 3,365,281 |
| 2021-08-18 | 2021-08-16 | 2.988 | 976,395 | +34,308 | 0.37% | 2,917,151 |
| 2021-07-30 | 2021-07-28 | 2.667 | 942,087 | +149,581 | 0.35% | 2,512,590 |
| 2021-07-23 | 2021-07-21 | 2.959 | 792,506 | -6,861 | 0.30% | 2,344,650 |
| 2021-07-22 | 2021-07-20 | 2.915 | 799,367 | +6,861 | 0.30% | 2,329,999 |
| 2021-07-21 | 2021-07-19 | 2.973 | 792,506 | +13,723 | 0.30% | 2,356,200 |
| 2021-07-20 | 2021-07-16 | 3.017 | 778,783 | +34,308 | 0.29% | 2,349,451 |
| 2021-07-14 | 2021-07-12 | 2.944 | 744,475 | +59,695 | 0.28% | 2,191,699 |
| 2021-07-12 | 2021-07-08 | 2.871 | 684,780 | -6,861 | 0.26% | 1,966,060 |
| 2021-07-02 | 2021-06-29 | 3.017 | 691,641 | +6,861 | 0.26% | 2,086,559 |
| 2021-06-24 | 2021-06-22 | 3.031 | 684,780 | -686 | 0.26% | 2,075,840 |
| 2021-06-22 | 2021-06-18 | 3.075 | 685,466 | -95,375 | 0.26% | 2,107,890 |
| 2021-06-18 | 2021-06-16 | 3.133 | 780,841 | +34,307 | 0.29% | 2,446,699 |
| 2021-06-03 | 2021-06-01 | 3.668 | 746,534 | +61,253 | 0.28% | 2,737,927 |
| 2021-05-20 | 2021-05-17 | 3.541 | 685,281 | -1,258,447 | 0.28% | 2,426,241 |
| 2021-05-12 | 2021-05-10 | 3.620 | 1,943,728 | -51,648 | 0.80% | 7,036,079 |
| 2021-05-11 | 2021-05-07 | 3.525 | 1,995,376 | +51,648 | 0.82% | 7,032,959 |
| 2021-04-20 | 2021-04-16 | 3.652 | 1,943,728 | -41,571 | 0.80% | 7,097,799 |
| 2021-04-19 | 2021-04-15 | 3.731 | 1,985,299 | +41,571 | 0.81% | 7,407,201 |
| 2021-04-15 | 2021-04-13 | 3.525 | 1,943,728 | -20,156 | 0.80% | 6,850,919 |
| 2021-04-08 | 2021-04-01 | 3.302 | 1,963,884 | -79,361 | 0.80% | 6,485,441 |
| 2021-04-07 | 2021-03-31 | 3.286 | 2,043,245 | -13,857 | 0.84% | 6,715,080 |
| 2021-04-01 | 2021-03-30 | 3.334 | 2,057,102 | +100,777 | 0.84% | 6,858,600 |
| 2021-03-25 | 2021-03-23 | 3.080 | 1,956,325 | -125,971 | 0.80% | 6,025,639 |
| 2021-03-22 | 2021-03-18 | 3.144 | 2,082,296 | +62,985 | 0.85% | 6,545,880 |
| 2021-03-15 | 2021-03-11 | 3.144 | 2,019,311 | +62,986 | 0.83% | 6,347,881 |
| 2021-03-08 | 2021-03-04 | 3.255 | 1,956,325 | +33,382 | 0.80% | 6,367,299 |
| 2021-02-26 | 2021-02-24 | 3.302 | 1,922,943 | -46,609 | 0.79% | 6,350,240 |
| 2021-02-05 | 2021-02-03 | 3.096 | 1,969,552 | +188,956 | 0.81% | 6,097,649 |
| 2021-02-03 | 2021-02-01 | 3.112 | 1,780,596 | +20,785 | 0.73% | 5,540,919 |
| 2021-02-02 | 2021-01-29 | 3.096 | 1,759,811 | +40,940 | 0.72% | 5,448,300 |
| 2021-02-01 | 2021-01-28 | 3.112 | 1,718,871 | +125,971 | 0.70% | 5,348,841 |
| 2021-01-29 | 2021-01-27 | 3.128 | 1,592,900 | +62,986 | 0.65% | 4,982,131 |
| 2021-01-04 | 2020-12-29 | 3.032 | 1,529,914 | +31,492 | 0.63% | 4,639,389 |
| 2020-12-28 | 2020-12-22 | 2.985 | 1,498,422 | -62,985 | 0.61% | 4,472,521 |
| 2020-12-22 | 2020-12-18 | 3.080 | 1,561,407 | -108,335 | 0.64% | 4,809,260 |
| 2020-12-18 | 2020-12-16 | 3.096 | 1,669,742 | +20,155 | 0.68% | 5,169,450 |
| 2020-12-17 | 2020-12-15 | 3.064 | 1,649,587 | +37,792 | 0.68% | 5,054,671 |
| 2020-12-16 | 2020-12-14 | 3.096 | 1,611,795 | +62,985 | 0.66% | 4,990,049 |
| 2020-12-08 | 2020-12-04 | 3.223 | 1,548,810 | +94,478 | 0.63% | 4,991,770 |
| 2020-11-30 | 2020-11-26 | 3.191 | 1,454,332 | -21,415 | 0.60% | 4,641,090 |
| 2020-11-25 | 2020-11-23 | 3.191 | 1,475,747 | -95,738 | 0.60% | 4,709,430 |
| 2020-11-24 | 2020-11-20 | 3.144 | 1,571,485 | +95,738 | 0.64% | 4,940,101 |
| 2020-11-20 | 2020-11-18 | 3.064 | 1,475,747 | +251,941 | 0.60% | 4,521,990 |
| 2020-11-19 | 2020-11-17 | 3.032 | 1,223,806 | +125,971 | 0.50% | 3,711,131 |
| 2020-11-18 | 2020-11-16 | 3.064 | 1,097,835 | +62,986 | 0.45% | 3,363,990 |
| 2020-11-17 | 2020-11-13 | 3.048 | 1,034,849 | +21,415 | 0.42% | 3,154,558 |
| 2020-11-11 | 2020-11-09 | 3.064 | 1,013,434 | +34,012 | 0.41% | 3,105,369 |
| 2020-11-10 | 2020-11-06 | 3.048 | 979,422 | +75,582 | 0.40% | 2,985,599 |
| 2020-10-14 | 2020-10-09 | 3.693 | 903,840 | +60,600 | 0.37% | 3,337,737 |
| 2020-10-05 | 2020-09-29 | 3.455 | 843,240 | +11,753 | 0.37% | 2,913,051 |
| 2020-09-10 | 2020-09-08 | 3.863 | 831,487 | -17,629 | 0.36% | 3,212,049 |
| 2020-09-09 | 2020-09-07 | 3.846 | 849,116 | +117,525 | 0.37% | 3,265,700 |
| 2020-09-08 | 2020-09-04 | 3.795 | 731,591 | -11,753 | 0.32% | 2,776,349 |
| 2020-09-02 | 2020-08-31 | 3.982 | 743,344 | -11,752 | 0.33% | 2,960,101 |
| 2020-09-01 | 2020-08-28 | 3.795 | 755,096 | -19,979 | 0.33% | 2,865,549 |
| 2020-08-31 | 2020-08-27 | 3.863 | 775,075 | -17,629 | 0.34% | 2,994,128 |
| 2020-08-20 | 2020-08-18 | 4.016 | 792,704 | -2,351 | 0.35% | 3,183,640 |
| 2020-08-18 | 2020-08-14 | 4.084 | 795,055 | -41,133 | 0.35% | 3,247,202 |
| 2020-08-17 | 2020-08-13 | 4.084 | 836,188 | -35,258 | 0.37% | 3,415,199 |
| 2020-08-14 | 2020-08-12 | 4.067 | 871,446 | -29,381 | 0.38% | 3,544,371 |
| 2020-08-13 | 2020-08-11 | 4.357 | 900,827 | -50,535 | 0.40% | 3,924,481 |
| 2020-08-11 | 2020-08-07 | 3.914 | 951,362 | -23,505 | 0.42% | 3,723,698 |
| 2020-08-10 | 2020-08-06 | 4.050 | 974,867 | -26,443 | 0.43% | 3,948,418 |
| 2020-08-07 | 2020-08-05 | 4.067 | 1,001,310 | +67,576 | 0.44% | 4,072,558 |
| 2020-08-06 | 2020-08-04 | 3.931 | 933,734 | +29,969 | 0.41% | 3,670,591 |
| 2020-08-03 | 2020-07-30 | 3.999 | 903,765 | -339,646 | 0.40% | 3,614,300 |
| 2020-07-31 | 2020-07-29 | 3.880 | 1,243,411 | -221,534 | 0.55% | 4,824,479 |
| 2020-07-29 | 2020-07-27 | 3.438 | 1,464,945 | +25,267 | 0.64% | 5,035,859 |
| 2020-07-28 | 2020-07-24 | 3.506 | 1,439,678 | +46,423 | 0.63% | 5,047,001 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,393,255 | -45,835 | 0.61% | 5,145,069 |
| 2020-07-24 | 2020-07-22 | 3.574 | 1,439,090 | -71,102 | 0.63% | 5,142,900 |
| 2020-07-23 | 2020-07-21 | 3.335 | 1,510,192 | +117,524 | 0.66% | 5,037,199 |
| 2020-07-22 | 2020-07-20 | 3.404 | 1,392,668 | -11,752 | 0.61% | 4,740,001 |
| 2020-07-16 | 2020-07-14 | 3.557 | 1,404,420 | -94,020 | 0.62% | 4,995,099 |
| 2020-07-13 | 2020-07-09 | 3.642 | 1,498,440 | +35,257 | 0.66% | 5,457,000 |
| 2020-07-10 | 2020-07-08 | 3.438 | 1,463,183 | +9,990 | 0.64% | 5,029,802 |
| 2020-07-09 | 2020-07-07 | 3.489 | 1,453,193 | -29,381 | 0.64% | 5,069,650 |
| 2020-07-08 | 2020-07-06 | 3.335 | 1,482,574 | +76,391 | 0.65% | 4,945,080 |
| 2020-07-07 | 2020-07-03 | 3.114 | 1,406,183 | +32,907 | 0.62% | 4,379,190 |
| 2020-06-29 | 2020-06-24 | 3.063 | 1,373,276 | +176,287 | 0.60% | 4,206,600 |
| 2020-06-26 | 2020-06-23 | 3.080 | 1,196,989 | +156,895 | 0.53% | 3,686,970 |
| 2020-06-24 | 2020-06-22 | 3.165 | 1,040,094 | +313,791 | 0.46% | 3,292,201 |
| 2020-06-23 | 2020-06-19 | 3.216 | 726,303 | +11,165 | 0.32% | 2,336,041 |
| 2020-06-22 | 2020-06-18 | 3.165 | 715,138 | +575,284 | 0.31% | 2,263,621 |
| 2020-05-27 | 2020-05-25 | 3.352 | 139,854 | -5,877 | 0.06% | 468,859 |
| 2020-05-21 | 2020-05-19 | 3.574 | 145,731 | +37,608 | 0.06% | 520,801 |
| 2020-05-20 | 2020-05-18 | 3.625 | 108,123 | +8,815 | 0.05% | 391,921 |
| 2020-05-18 | 2020-05-14 | 3.540 | 99,308 | +35,257 | 0.04% | 351,519 |
| 2020-05-08 | 2020-05-06 | 3.863 | 64,051 | -109,298 | 0.03% | 247,430 |
| 2020-04-27 | 2020-04-23 | 3.642 | 173,349 | -5,876 | 0.08% | 631,300 |
| 2020-04-23 | 2020-04-21 | 3.438 | 179,225 | +11,752 | 0.08% | 616,099 |
| 2020-03-23 | 2020-03-19 | 3.216 | 167,473 | +5,877 | 0.07% | 538,651 |
| 2020-02-28 | 2020-02-26 | 3.948 | 161,596 | -117,525 | 0.07% | 637,998 |
| 2020-01-17 | 2020-01-15 | 4.322 | 279,121 | -4,701 | 0.12% | 1,206,499 |
| 2020-01-14 | 2020-01-10 | 4.237 | 283,822 | +117,525 | 0.12% | 1,202,669 |
| 2019-12-23 | 2019-12-19 | 3.846 | 166,297 | -3,526 | 0.07% | 639,578 |
| 2019-12-18 | 2019-12-16 | 3.846 | 169,823 | +4,701 | 0.07% | 653,139 |
| 2019-11-15 | 2019-11-13 | 3.948 | 165,122 | -4,114 | 0.07% | 651,919 |
| 2019-11-12 | 2019-11-08 | 4.050 | 169,236 | -5,288 | 0.07% | 685,442 |
| 2019-11-08 | 2019-11-06 | 3.795 | 174,524 | +4,701 | 0.08% | 662,309 |
| 2019-09-25 | 2019-09-23 | 4.101 | 169,823 | -62,876 | 0.07% | 696,489 |
| 2019-09-06 | 2019-09-04 | 3.472 | 232,699 | +41,134 | 0.10% | 807,840 |
| 2019-09-05 | 2019-09-03 | 3.489 | 191,565 | +41,133 | 0.08% | 668,299 |
| 2019-08-29 | 2019-08-27 | 3.472 | 150,432 | +23,505 | 0.07% | 522,241 |
| 2019-08-21 | 2019-08-19 | 3.506 | 126,927 | +4,114 | 0.06% | 444,961 |
| 2019-08-20 | 2019-08-16 | 3.506 | 122,813 | +4,113 | 0.05% | 430,539 |
| 2019-08-19 | 2019-08-15 | 3.489 | 118,700 | +1,763 | 0.05% | 414,100 |
| 2019-08-07 | 2019-08-05 | 3.693 | 116,937 | -2,351 | 0.05% | 431,830 |
| 2019-06-05 | 2019-06-03 | 4.073 | 119,288 | +6,649 | 0.05% | 485,860 |
| 2019-05-23 | 2019-05-21 | 4.289 | 112,639 | +2,774 | 0.05% | 483,138 |
| 2019-05-10 | 2019-05-08 | 4.722 | 109,865 | -19,975 | 0.05% | 518,760 |
| 2019-05-02 | 2019-04-29 | 4.884 | 129,840 | -33,293 | 0.06% | 634,138 |
| 2019-04-30 | 2019-04-26 | 4.884 | 163,133 | -46,054 | 0.08% | 796,740 |
| 2019-04-29 | 2019-04-25 | 4.884 | 209,187 | -100,987 | 0.10% | 1,021,668 |
| 2019-04-17 | 2019-04-15 | 5.064 | 310,174 | +13,317 | 0.14% | 1,570,788 |
| 2019-04-15 | 2019-04-11 | 5.100 | 296,857 | +17,755 | 0.14% | 1,514,047 |
| 2019-04-10 | 2019-04-08 | 5.226 | 279,102 | +8,324 | 0.13% | 1,458,702 |
| 2019-04-08 | 2019-04-03 | 5.280 | 270,778 | +23,304 | 0.13% | 1,429,838 |
| 2019-04-04 | 2019-04-02 | 5.244 | 247,474 | +2,775 | 0.11% | 1,297,861 |
| 2019-04-03 | 2019-04-01 | 5.371 | 244,699 | +216,400 | 0.11% | 1,314,178 |
| 2019-04-01 | 2019-03-28 | 5.947 | 28,299 | -17,201 | 0.01% | 168,303 |
| 2019-03-29 | 2019-03-27 | 5.821 | 45,500 | -46,054 | 0.02% | 264,862 |
| 2019-03-26 | 2019-03-22 | 6.055 | 91,554 | -19,421 | 0.04% | 554,399 |
| 2019-03-25 | 2019-03-21 | 5.965 | 110,975 | -555 | 0.05% | 662,001 |
| 2019-03-22 | 2019-03-20 | 6.037 | 111,530 | +21,640 | 0.05% | 673,352 |
| 2019-03-20 | 2019-03-18 | 6.128 | 89,890 | +11,653 | 0.04% | 550,803 |
| 2019-03-18 | 2019-03-14 | 5.911 | 78,237 | +49,938 | 0.04% | 462,479 |
| 2019-01-31 | 2019-01-29 | 5.587 | 28,299 | +3,885 | 0.01% | 158,102 |
| 2019-01-30 | 2019-01-28 | 5.551 | 24,414 | -27,189 | 0.01% | 135,518 |
| 2019-01-21 | 2019-01-17 | 5.767 | 51,603 | -18,311 | 0.02% | 297,598 |
| 2019-01-10 | 2019-01-08 | 5.569 | 69,914 | +4,994 | 0.03% | 389,339 |
| 2018-11-07 | 2018-11-05 | 4.325 | 64,920 | +45,499 | 0.03% | 280,799 |
| 2018-05-31 | 2018-05-29 | 7.330 | 19,421 | -23,583 | 0.01% | 142,348 |
| 2018-05-29 | 2018-05-25 | 7.274 | 43,004 | -2,688 | 0.02% | 312,801 |
| 2018-05-17 | 2018-05-15 | 7.330 | 45,692 | -2,687 | 0.02% | 334,903 |
| 2018-05-15 | 2018-05-11 | 7.348 | 48,379 | -2,688 | 0.02% | 355,498 |
| 2018-05-14 | 2018-05-10 | 7.441 | 51,067 | -2,688 | 0.02% | 380,000 |
| 2018-05-10 | 2018-05-08 | 7.367 | 53,755 | -2,688 | 0.03% | 396,001 |
| 2018-05-09 | 2018-05-07 | 7.237 | 56,443 | -2,687 | 0.03% | 408,453 |
| 2018-05-04 | 2018-05-02 | 7.218 | 59,130 | -2,688 | 0.03% | 426,798 |
| 2018-05-03 | 2018-04-30 | 7.162 | 61,818 | -28,490 | 0.03% | 442,750 |
| 2018-05-02 | 2018-04-27 | 6.790 | 90,308 | -2,150 | 0.04% | 613,200 |
| 2018-04-30 | 2018-04-26 | 6.678 | 92,458 | -2,150 | 0.04% | 617,478 |
| 2018-04-24 | 2018-04-20 | 6.846 | 94,608 | -538 | 0.05% | 647,677 |
| 2018-04-20 | 2018-04-18 | 7.013 | 95,146 | -538 | 0.05% | 667,290 |
| 2018-04-19 | 2018-04-17 | 7.162 | 95,684 | -10,751 | 0.05% | 685,303 |
| 2018-04-17 | 2018-04-13 | 7.125 | 106,435 | -13,438 | 0.05% | 758,344 |
| 2018-04-13 | 2018-04-11 | 7.051 | 119,873 | +1,612 | 0.06% | 845,169 |
| 2018-04-12 | 2018-04-10 | 7.199 | 118,261 | +2,151 | 0.06% | 851,403 |
| 2018-03-14 | 2018-03-12 | 8.316 | 116,110 | -14,514 | 0.06% | 965,517 |
| 2018-03-13 | 2018-03-09 | 8.223 | 130,624 | -2,688 | 0.06% | 1,074,059 |
| 2018-03-12 | 2018-03-08 | 8.167 | 133,312 | -2,688 | 0.06% | 1,088,721 |
| 2018-03-08 | 2018-03-06 | 8.148 | 136,000 | -2,687 | 0.07% | 1,108,143 |
| 2018-03-05 | 2018-03-01 | 8.167 | 138,687 | +11,826 | 0.07% | 1,132,617 |
| 2018-02-08 | 2018-02-06 | 8.390 | 126,861 | -5,376 | 0.06% | 1,064,357 |
| 2018-02-02 | 2018-01-31 | 8.892 | 132,237 | -21,502 | 0.06% | 1,175,882 |
| 2018-02-01 | 2018-01-30 | 8.799 | 153,739 | -9,676 | 0.07% | 1,352,782 |
| 2018-01-31 | 2018-01-29 | 8.669 | 163,415 | -10,751 | 0.08% | 1,416,644 |
| 2018-01-29 | 2018-01-25 | 8.390 | 174,166 | -8,063 | 0.08% | 1,461,244 |
| 2018-01-26 | 2018-01-24 | 8.204 | 182,229 | +10,751 | 0.09% | 1,494,992 |
| 2018-01-25 | 2018-01-23 | 8.502 | 171,478 | -2,150 | 0.08% | 1,457,832 |
| 2018-01-24 | 2018-01-22 | 8.464 | 173,628 | -15,589 | 0.08% | 1,469,650 |
| 2018-01-17 | 2018-01-15 | 8.055 | 189,217 | -2,150 | 0.09% | 1,524,161 |
| 2018-01-15 | 2018-01-11 | 8.241 | 191,367 | +15,051 | 0.09% | 1,577,079 |
| 2018-01-11 | 2018-01-09 | 8.185 | 176,316 | +1,613 | 0.08% | 1,443,202 |
| 2018-01-05 | 2018-01-03 | 8.557 | 174,703 | -2,688 | 0.08% | 1,494,999 |
| 2018-01-04 | 2018-01-02 | 8.539 | 177,391 | -2,688 | 0.09% | 1,514,701 |
| 2017-12-29 | 2017-12-27 | 8.353 | 180,079 | -6,450 | 0.09% | 1,504,154 |
| 2017-12-22 | 2017-12-20 | 8.371 | 186,529 | -2,150 | 0.09% | 1,561,499 |
| 2017-12-21 | 2017-12-19 | 8.241 | 188,679 | -538 | 0.09% | 1,554,927 |
| 2017-12-20 | 2017-12-18 | 8.371 | 189,217 | -2,688 | 0.09% | 1,584,001 |
| 2017-12-12 | 2017-12-08 | 8.185 | 191,905 | -8,063 | 0.09% | 1,570,803 |
| 2017-12-08 | 2017-12-06 | 8.185 | 199,968 | -2,150 | 0.10% | 1,636,801 |
| 2017-11-27 | 2017-11-23 | 8.502 | 202,118 | +2,150 | 0.10% | 1,718,320 |
| 2017-11-22 | 2017-11-20 | 8.539 | 199,968 | +5,376 | 0.10% | 1,707,481 |
| 2017-11-20 | 2017-11-16 | 8.725 | 194,592 | -3,763 | 0.09% | 1,697,777 |
| 2017-11-17 | 2017-11-15 | 8.743 | 198,355 | -2,150 | 0.10% | 1,734,298 |
| 2017-11-16 | 2017-11-14 | 8.892 | 200,505 | -18,815 | 0.10% | 1,782,936 |
| 2017-11-15 | 2017-11-13 | 8.911 | 219,320 | -33,328 | 0.11% | 1,954,324 |
| 2017-11-10 | 2017-11-08 | 7.999 | 252,648 | +1,076 | 0.12% | 2,021,004 |
| 2017-11-09 | 2017-11-07 | 8.018 | 251,572 | -5,376 | 0.12% | 2,017,076 |
| 2017-10-31 | 2017-10-27 | 8.557 | 256,948 | +5,376 | 0.12% | 2,198,801 |
| 2017-10-18 | 2017-10-16 | 8.929 | 251,572 | -10,751 | 0.12% | 2,246,396 |
| 2017-10-12 | 2017-10-10 | 9.208 | 262,323 | -5,376 | 0.13% | 2,415,596 |
| 2017-10-04 | 2017-09-29 | 8.650 | 267,699 | +1,613 | 0.13% | 2,315,701 |
| 2017-10-03 | 2017-09-28 | 8.799 | 266,086 | +16,126 | 0.13% | 2,341,348 |
| 2017-09-29 | 2017-09-27 | 8.967 | 249,960 | +5,376 | 0.12% | 2,241,302 |
| 2017-09-28 | 2017-09-26 | 8.948 | 244,584 | +21,502 | 0.12% | 2,188,547 |
| 2017-09-27 | 2017-09-25 | 8.985 | 223,082 | +16,126 | 0.11% | 2,004,446 |
| 2017-09-26 | 2017-09-22 | 9.264 | 206,956 | -2,688 | 0.10% | 1,917,300 |
| 2017-09-22 | 2017-09-20 | 9.022 | 209,644 | +45,692 | 0.10% | 1,891,503 |
| 2017-08-30 | 2017-08-28 | 9.506 | 163,952 | -10,214 | 0.08% | 1,558,549 |
| 2017-08-29 | 2017-08-25 | 9.748 | 174,166 | +10,214 | 0.08% | 1,697,764 |
| 2017-08-07 | 2017-08-03 | 9.506 | 163,952 | -2,688 | 0.08% | 1,558,549 |
| 2017-08-04 | 2017-08-02 | 9.562 | 166,640 | -32,253 | 0.08% | 1,593,401 |
| 2017-08-03 | 2017-08-01 | 9.357 | 198,893 | -75,256 | 0.10% | 1,861,102 |
| 2017-08-01 | 2017-07-28 | 9.488 | 274,149 | -5,376 | 0.13% | 2,600,995 |
| 2017-07-28 | 2017-07-26 | 9.413 | 279,525 | -2,688 | 0.13% | 2,631,200 |
| 2017-07-25 | 2017-07-21 | 9.246 | 282,213 | +24,728 | 0.14% | 2,609,253 |
| 2017-07-18 | 2017-07-14 | 9.767 | 257,485 | -538 | 0.12% | 2,514,745 |
| 2017-07-14 | 2017-07-12 | 9.506 | 258,023 | -6,451 | 0.12% | 2,452,800 |
| 2017-07-13 | 2017-07-11 | 9.283 | 264,474 | -25,802 | 0.13% | 2,455,084 |
| 2017-07-12 | 2017-07-10 | 8.613 | 290,276 | -2,688 | 0.14% | 2,500,201 |
| 2017-07-07 | 2017-07-05 | 8.074 | 292,964 | -10,751 | 0.14% | 2,365,303 |
| 2017-07-03 | 2017-06-29 | 7.832 | 303,715 | +10,751 | 0.15% | 2,378,653 |
| 2017-06-08 | 2017-06-06 | 8.551 | 292,964 | +3,226 | 0.14% | 2,505,149 |
| 2017-06-07 | 2017-06-05 | 8.589 | 289,738 | +7,349 | 0.14% | 2,488,624 |
| 2017-05-23 | 2017-05-19 | 8.876 | 282,389 | +5,239 | 0.14% | 2,506,351 |
| 2017-05-09 | 2017-05-05 | 9.219 | 277,150 | -10,478 | 0.14% | 2,555,073 |
| 2017-05-08 | 2017-05-04 | 9.200 | 287,628 | -1,048 | 0.14% | 2,646,180 |
| 2017-05-04 | 2017-04-28 | 9.047 | 288,676 | +3,144 | 0.14% | 2,611,742 |
| 2017-04-11 | 2017-04-07 | 9.849 | 285,532 | -3,144 | 0.14% | 2,812,197 |
| 2017-04-07 | 2017-04-05 | 10.059 | 288,676 | -45,580 | 0.14% | 2,903,772 |
| 2017-04-06 | 2017-04-03 | 9.754 | 334,256 | +73,348 | 0.16% | 3,260,178 |
| 2017-04-05 | 2017-03-31 | 9.295 | 260,908 | -7,859 | 0.13% | 2,425,256 |
| 2017-03-27 | 2017-03-23 | 9.582 | 268,767 | -524 | 0.13% | 2,575,259 |
| 2017-03-24 | 2017-03-22 | 9.639 | 269,291 | -4,191 | 0.13% | 2,595,700 |
| 2017-03-22 | 2017-03-20 | 9.830 | 273,482 | +4,191 | 0.13% | 2,688,297 |
| 2017-03-15 | 2017-03-13 | 9.696 | 269,291 | -2,620 | 0.13% | 2,611,120 |
| 2017-03-09 | 2017-03-07 | 9.906 | 271,911 | +5,240 | 0.13% | 2,693,614 |
| 2017-02-17 | 2017-02-15 | 9.563 | 266,671 | -2,620 | 0.13% | 2,550,086 |
| 2017-02-01 | 2017-01-25 | 9.563 | 269,291 | +2,620 | 0.13% | 2,575,140 |
| 2017-01-26 | 2017-01-24 | 9.658 | 266,671 | -5,240 | 0.13% | 2,575,535 |
| 2017-01-25 | 2017-01-23 | 9.544 | 271,911 | +5,240 | 0.13% | 2,595,004 |
| 2017-01-16 | 2017-01-12 | 9.467 | 266,671 | -5,240 | 0.13% | 2,524,636 |
| 2016-12-29 | 2016-12-23 | 8.914 | 271,911 | -104,782 | 0.13% | 2,423,734 |
| 2016-12-07 | 2016-12-05 | 9.334 | 376,693 | -225,282 | 0.19% | 3,515,909 |
| 2016-11-29 | 2016-11-25 | 9.715 | 601,975 | +2,095 | 0.30% | 5,848,405 |
| 2016-11-18 | 2016-11-16 | 9.754 | 599,880 | -10,478 | 0.30% | 5,850,952 |
| 2016-11-15 | 2016-11-11 | 9.773 | 610,358 | +10,478 | 0.30% | 5,964,799 |
| 2016-11-14 | 2016-11-10 | 9.734 | 599,880 | +5,239 | 0.30% | 5,839,502 |
| 2016-11-11 | 2016-11-09 | 9.734 | 594,641 | +1,572 | 0.29% | 5,788,503 |
| 2016-11-04 | 2016-11-02 | 9.792 | 593,069 | +5,239 | 0.29% | 5,807,160 |
| 2016-10-28 | 2016-10-26 | 10.479 | 587,830 | -7,859 | 0.29% | 6,159,782 |
| 2016-10-26 | 2016-10-24 | 10.269 | 595,689 | +6,811 | 0.29% | 6,117,065 |
| 2016-10-19 | 2016-10-17 | 10.002 | 588,878 | -2,619 | 0.29% | 5,889,763 |
| 2016-10-13 | 2016-10-11 | 10.040 | 591,497 | -2,620 | 0.29% | 5,938,538 |
| 2016-10-11 | 2016-10-06 | 10.269 | 594,117 | -5,239 | 0.29% | 6,100,922 |
| 2016-10-07 | 2016-10-05 | 9.925 | 599,356 | -20,956 | 0.29% | 5,948,801 |
| 2016-10-06 | 2016-10-04 | 9.830 | 620,312 | +20,956 | 0.31% | 6,097,596 |
| 2016-09-26 | 2016-09-22 | 9.582 | 599,356 | +2,620 | 0.29% | 5,742,881 |
| 2016-09-21 | 2016-09-19 | 8.933 | 596,736 | +11,002 | 0.29% | 5,330,517 |
| 2016-09-15 | 2016-09-13 | 8.780 | 585,734 | +11,526 | 0.29% | 5,142,798 |
| 2016-09-13 | 2016-09-09 | 9.295 | 574,208 | +183,369 | 0.28% | 5,337,519 |
| 2016-09-09 | 2016-09-07 | 9.124 | 390,839 | -5,239 | 0.19% | 3,565,882 |
| 2016-09-06 | 2016-09-02 | 8.780 | 396,078 | +5,239 | 0.19% | 3,477,601 |
| 2016-08-10 | 2016-08-08 | 8.456 | 390,839 | +10,479 | 0.19% | 3,304,782 |
| 2016-08-01 | 2016-07-28 | 8.246 | 380,360 | -7,859 | 0.19% | 3,136,316 |
| 2016-07-20 | 2016-07-18 | 8.207 | 388,219 | +41,913 | 0.19% | 3,186,299 |
| 2016-07-19 | 2016-07-15 | 8.131 | 346,306 | +5,239 | 0.17% | 2,815,859 |
| 2016-07-14 | 2016-07-12 | 7.978 | 341,067 | -15,717 | 0.17% | 2,721,180 |
| 2016-07-05 | 2016-06-30 | 8.017 | 356,784 | +2,095 | 0.18% | 2,860,197 |
| 2016-06-29 | 2016-06-27 | 7.673 | 354,689 | -28,291 | 0.17% | 2,721,542 |
| 2016-06-27 | 2016-06-23 | 7.864 | 382,980 | -26,196 | 0.19% | 3,011,720 |
| 2016-06-14 | 2016-06-10 | 8.553 | 409,176 | -2,619 | 0.20% | 3,499,828 |
| 2016-06-13 | 2016-06-08 | 8.436 | 411,795 | +9,300 | 0.20% | 3,473,979 |
| 2016-06-03 | 2016-06-01 | 8.280 | 402,495 | -2,048 | 0.20% | 3,332,643 |
| 2016-05-27 | 2016-05-25 | 7.655 | 404,543 | +2,048 | 0.20% | 3,096,800 |
| 2016-05-05 | 2016-05-03 | 8.788 | 402,495 | +5,121 | 0.20% | 3,537,003 |
| 2016-05-04 | 2016-04-29 | 8.788 | 397,374 | +23,044 | 0.20% | 3,492,001 |
| 2016-05-03 | 2016-04-28 | 8.807 | 374,330 | +33,285 | 0.19% | 3,296,807 |
| 2016-04-29 | 2016-04-27 | 8.749 | 341,045 | +46,087 | 0.17% | 2,983,679 |
| 2016-04-26 | 2016-04-22 | 8.631 | 294,958 | +51,208 | 0.15% | 2,545,921 |
| 2016-04-11 | 2016-04-07 | 8.065 | 243,750 | +40,966 | 0.12% | 1,965,880 |
| 2016-04-08 | 2016-04-06 | 8.065 | 202,784 | -2,560 | 0.10% | 1,635,483 |
| 2016-04-05 | 2016-03-31 | 8.280 | 205,344 | -17,411 | 0.10% | 1,700,240 |
| 2016-03-31 | 2016-03-29 | 8.241 | 222,755 | +14,851 | 0.11% | 1,835,703 |
| 2016-03-14 | 2016-03-10 | 7.831 | 207,904 | -15,363 | 0.10% | 1,628,057 |
| 2016-03-07 | 2016-03-03 | 7.128 | 223,267 | +15,363 | 0.11% | 1,591,402 |
| 2016-02-19 | 2016-02-17 | 7.323 | 207,904 | -2,561 | 0.10% | 1,522,497 |
| 2016-02-18 | 2016-02-16 | 7.343 | 210,465 | -2,560 | 0.11% | 1,545,362 |
| 2016-02-12 | 2016-02-05 | 7.733 | 213,025 | +5,121 | 0.11% | 1,647,359 |
| 2016-01-27 | 2016-01-25 | 8.065 | 207,904 | +66,570 | 0.10% | 1,676,777 |
| 2016-01-22 | 2016-01-20 | 8.065 | 141,334 | -17,923 | 0.07% | 1,139,880 |
| 2016-01-05 | 2015-12-31 | 9.803 | 159,257 | -5,121 | 0.08% | 1,561,222 |
| 2015-12-11 | 2015-12-09 | 8.846 | 164,378 | +2,561 | 0.08% | 1,454,134 |
| 2015-11-25 | 2015-11-23 | 9.940 | 161,817 | -1,024 | 0.08% | 1,608,438 |
| 2015-11-23 | 2015-11-19 | 9.959 | 162,841 | +1,024 | 0.08% | 1,621,796 |
| 2015-11-06 | 2015-11-04 | 9.666 | 161,817 | +2,560 | 0.08% | 1,564,198 |
| 2015-11-05 | 2015-11-03 | 9.334 | 159,257 | -2,560 | 0.08% | 1,486,582 |
| 2015-10-20 | 2015-10-16 | 9.374 | 161,817 | -5,121 | 0.08% | 1,516,798 |
| 2015-10-19 | 2015-10-15 | 9.452 | 166,938 | -5,121 | 0.08% | 1,577,840 |
| 2015-10-16 | 2015-10-14 | 8.963 | 172,059 | +5,121 | 0.09% | 1,542,242 |
| 2015-10-12 | 2015-10-08 | 8.983 | 166,938 | -5,121 | 0.08% | 1,499,600 |
| 2015-10-09 | 2015-10-07 | 8.983 | 172,059 | +20,483 | 0.09% | 1,545,602 |
| 2015-10-05 | 2015-09-30 | 8.514 | 151,576 | -2,560 | 0.08% | 1,290,563 |
| 2015-09-25 | 2015-09-23 | 8.358 | 154,136 | +2,560 | 0.08% | 1,288,280 |
| 2015-09-18 | 2015-09-16 | 8.358 | 151,576 | -5,120 | 0.08% | 1,266,883 |
| 2015-09-17 | 2015-09-15 | 8.221 | 156,696 | +5,120 | 0.08% | 1,288,257 |
| 2015-09-15 | 2015-09-11 | 8.749 | 151,576 | -12,290 | 0.08% | 1,326,083 |
| 2015-09-11 | 2015-09-09 | 8.866 | 163,866 | -5,120 | 0.08% | 1,452,804 |
| 2015-09-10 | 2015-09-08 | 8.495 | 168,986 | -10,242 | 0.09% | 1,435,497 |
| 2015-09-08 | 2015-09-04 | 7.968 | 179,228 | -1,536 | 0.09% | 1,428,001 |
| 2015-09-07 | 2015-09-02 | 7.636 | 180,764 | -20,483 | 0.09% | 1,380,229 |
| 2015-09-02 | 2015-08-31 | 7.655 | 201,247 | +6,657 | 0.10% | 1,540,557 |
| 2015-09-01 | 2015-08-28 | 7.831 | 194,590 | +45,063 | 0.10% | 1,523,798 |
| 2015-08-31 | 2015-08-27 | 8.768 | 149,527 | +10,241 | 0.08% | 1,311,078 |
| 2015-08-26 | 2015-08-24 | 9.491 | 139,286 | +512 | 0.07% | 1,321,923 |
| 2015-08-24 | 2015-08-20 | 11.287 | 138,774 | +2,561 | 0.07% | 1,566,384 |
| 2015-08-12 | 2015-08-10 | 12.889 | 136,213 | -5,121 | 0.07% | 1,755,597 |
| 2015-08-06 | 2015-08-04 | 12.732 | 141,334 | +5,121 | 0.07% | 1,799,520 |
| 2015-08-05 | 2015-08-03 | 12.986 | 136,213 | -1,024 | 0.07% | 1,768,897 |
| 2015-08-04 | 2015-07-31 | 13.455 | 137,237 | -55,305 | 0.07% | 1,846,515 |
| 2015-07-30 | 2015-07-28 | 11.815 | 192,542 | +5,121 | 0.10% | 2,274,800 |
| 2015-07-16 | 2015-07-14 | 12.068 | 187,421 | -5,121 | 0.09% | 2,261,878 |
| 2015-07-15 | 2015-07-13 | 11.873 | 192,542 | -11,266 | 0.10% | 2,286,080 |
| 2015-07-13 | 2015-07-09 | 10.526 | 203,808 | +51,208 | 0.10% | 2,145,223 |
| 2015-07-10 | 2015-07-08 | 9.276 | 152,600 | -7,681 | 0.08% | 1,415,502 |
| 2015-07-08 | 2015-07-06 | 10.467 | 160,281 | -10,242 | 0.08% | 1,677,680 |
| 2015-07-07 | 2015-07-03 | 11.639 | 170,523 | -1,024 | 0.09% | 1,984,685 |
| 2015-07-06 | 2015-07-02 | 12.127 | 171,547 | +2,561 | 0.09% | 2,080,353 |
| 2015-07-03 | 2015-06-30 | 12.811 | 168,986 | +3,072 | 0.09% | 2,164,796 |
| 2015-06-30 | 2015-06-26 | 12.381 | 165,914 | -512 | 0.08% | 2,054,162 |
| 2015-06-22 | 2015-06-18 | 12.928 | 166,426 | -7,169 | 0.08% | 2,151,501 |
| 2015-06-16 | 2015-06-12 | 12.088 | 173,595 | +1,024 | 0.09% | 2,098,410 |
| 2015-06-12 | 2015-06-10 | 11.971 | 172,571 | -51,208 | 0.09% | 2,065,812 |
| 2015-06-10 | 2015-06-08 | 12.394 | 223,779 | +894 | 0.11% | 2,773,575 |
| 2015-06-09 | 2015-06-05 | 12.632 | 222,885 | +2,017 | 0.11% | 2,815,534 |
| 2015-06-05 | 2015-06-03 | 13.505 | 220,868 | +6,051 | 0.11% | 2,982,775 |
| 2015-06-04 | 2015-06-02 | 13.763 | 214,817 | +5,042 | 0.11% | 2,956,437 |
| 2015-06-02 | 2015-05-29 | 14.278 | 209,775 | +1,513 | 0.11% | 2,995,206 |
| 2015-06-01 | 2015-05-28 | 14.278 | 208,262 | +8,068 | 0.11% | 2,973,603 |
| 2015-05-26 | 2015-05-21 | 12.414 | 200,194 | -16,136 | 0.10% | 2,485,226 |
| 2015-05-22 | 2015-05-20 | 12.057 | 216,330 | +15,128 | 0.11% | 2,608,320 |
| 2015-05-21 | 2015-05-19 | 12.156 | 201,202 | +5,043 | 0.10% | 2,445,870 |
| 2015-05-19 | 2015-05-15 | 11.898 | 196,159 | -17,650 | 0.10% | 2,333,995 |
| 2015-05-14 | 2015-05-12 | 11.898 | 213,809 | +25,214 | 0.11% | 2,544,004 |
| 2015-05-06 | 2015-05-04 | 12.632 | 188,595 | +24,204 | 0.10% | 2,382,375 |
| 2015-05-05 | 2015-04-30 | 11.879 | 164,391 | +100,854 | 0.08% | 1,952,744 |
| 2015-05-04 | 2015-04-29 | 11.740 | 63,537 | +1,008 | 0.03% | 745,914 |
| 2015-04-30 | 2015-04-28 | 11.898 | 62,529 | -1,008 | 0.03% | 744,001 |
| 2015-04-29 | 2015-04-27 | 12.057 | 63,537 | +10,085 | 0.03% | 766,074 |
| 2015-04-27 | 2015-04-23 | 12.097 | 53,452 | -1,513 | 0.03% | 646,598 |
| 2015-04-24 | 2015-04-22 | 12.394 | 54,965 | +1,513 | 0.03% | 681,250 |
| 2015-04-22 | 2015-04-20 | 11.958 | 53,452 | -6,556 | 0.03% | 639,178 |
| 2015-04-21 | 2015-04-17 | 12.374 | 60,008 | -10,085 | 0.03% | 742,565 |
| 2015-04-20 | 2015-04-16 | 12.493 | 70,093 | +3,026 | 0.04% | 875,701 |
| 2015-04-17 | 2015-04-15 | 11.879 | 67,067 | -13,616 | 0.03% | 796,666 |
| 2015-04-16 | 2015-04-14 | 12.196 | 80,683 | -4,538 | 0.04% | 984,006 |
| 2015-04-15 | 2015-04-13 | 12.989 | 85,221 | +6,556 | 0.04% | 1,106,951 |
| 2015-04-14 | 2015-04-10 | 12.989 | 78,665 | -5,043 | 0.04% | 1,021,794 |
| 2015-04-13 | 2015-04-09 | 11.978 | 83,708 | -6,556 | 0.04% | 1,002,639 |
| 2015-04-10 | 2015-04-08 | 12.097 | 90,264 | -17,649 | 0.05% | 1,091,905 |
| 2015-04-09 | 2015-04-02 | 10.907 | 107,913 | -11,598 | 0.06% | 1,177,001 |
| 2015-04-01 | 2015-03-30 | 8.646 | 119,511 | +11,094 | 0.06% | 1,033,320 |
| 2015-03-30 | 2015-03-26 | 8.170 | 108,417 | -32,273 | 0.06% | 885,799 |
| 2015-03-26 | 2015-03-24 | 8.250 | 140,690 | -1,513 | 0.07% | 1,160,639 |
| 2015-03-25 | 2015-03-23 | 7.992 | 142,203 | +1,009 | 0.07% | 1,136,460 |
| 2015-03-24 | 2015-03-20 | 8.170 | 141,194 | -60,512 | 0.07% | 1,153,597 |
| 2015-03-23 | 2015-03-19 | 8.329 | 201,706 | -35,803 | 0.10% | 1,679,997 |
| 2015-03-19 | 2015-03-17 | 8.567 | 237,509 | -504 | 0.12% | 2,034,719 |
| 2015-03-18 | 2015-03-16 | 8.527 | 238,013 | +6,555 | 0.12% | 2,029,596 |
| 2015-03-17 | 2015-03-13 | 8.726 | 231,458 | -10,085 | 0.12% | 2,019,600 |
| 2015-03-11 | 2015-03-09 | 8.706 | 241,543 | -3,026 | 0.12% | 2,102,807 |
| 2015-03-10 | 2015-03-06 | 8.527 | 244,569 | -2,521 | 0.13% | 2,085,501 |
| 2015-03-09 | 2015-03-05 | 8.428 | 247,090 | +504 | 0.13% | 2,082,498 |
| 2015-03-06 | 2015-03-04 | 8.488 | 246,586 | +1,009 | 0.13% | 2,092,920 |
| 2015-03-05 | 2015-03-03 | 8.547 | 245,577 | +3,529 | 0.13% | 2,098,966 |
| 2015-03-04 | 2015-03-02 | 8.765 | 242,048 | -8,068 | 0.12% | 2,121,604 |
| 2015-03-03 | 2015-02-27 | 8.507 | 250,116 | -46,897 | 0.13% | 2,127,842 |
| 2015-03-02 | 2015-02-26 | 8.527 | 297,013 | -504 | 0.15% | 2,532,704 |
| 2015-02-27 | 2015-02-25 | 8.428 | 297,517 | +1,009 | 0.15% | 2,507,502 |
| 2015-02-26 | 2015-02-24 | 8.527 | 296,508 | +4,034 | 0.15% | 2,528,398 |
| 2015-02-25 | 2015-02-23 | 8.587 | 292,474 | -4,034 | 0.15% | 2,511,399 |
| 2015-02-24 | 2015-02-18 | 8.507 | 296,508 | +7,564 | 0.15% | 2,522,518 |
| 2015-02-17 | 2015-02-13 | 8.329 | 288,944 | +30,256 | 0.15% | 2,406,598 |
| 2015-02-09 | 2015-02-05 | 8.448 | 258,688 | +10,085 | 0.13% | 2,185,377 |
| 2015-02-05 | 2015-02-03 | 8.745 | 248,603 | -1,513 | 0.13% | 2,174,130 |
| 2015-02-03 | 2015-01-30 | 8.785 | 250,116 | -25,213 | 0.13% | 2,197,282 |
| 2015-02-02 | 2015-01-29 | 8.785 | 275,329 | -6,051 | 0.14% | 2,418,779 |
| 2015-01-30 | 2015-01-28 | 8.706 | 281,380 | -6,051 | 0.14% | 2,449,617 |
| 2015-01-29 | 2015-01-27 | 8.726 | 287,431 | -8,573 | 0.15% | 2,507,996 |
| 2015-01-28 | 2015-01-26 | 8.507 | 296,004 | +20,171 | 0.15% | 2,518,230 |
| 2015-01-27 | 2015-01-23 | 8.825 | 275,833 | +45,888 | 0.14% | 2,434,147 |
| 2015-01-26 | 2015-01-22 | 8.428 | 229,945 | +10,589 | 0.12% | 1,937,998 |
| 2015-01-23 | 2015-01-21 | 8.329 | 219,356 | +20,171 | 0.11% | 1,827,003 |
| 2015-01-22 | 2015-01-20 | 8.349 | 199,185 | -5,043 | 0.10% | 1,662,950 |
| 2015-01-21 | 2015-01-19 | 8.250 | 204,228 | -60,512 | 0.10% | 1,684,803 |
| 2015-01-19 | 2015-01-15 | 8.587 | 264,740 | -15,127 | 0.14% | 2,273,254 |
| 2015-01-16 | 2015-01-14 | 8.448 | 279,867 | +55,469 | 0.14% | 2,364,296 |
| 2015-01-14 | 2015-01-12 | 8.170 | 224,398 | -48,914 | 0.11% | 1,833,398 |
| 2015-01-13 | 2015-01-09 | 8.230 | 273,312 | -28,743 | 0.14% | 2,249,300 |
| 2015-01-12 | 2015-01-08 | 8.230 | 302,055 | -1,513 | 0.15% | 2,485,848 |
| 2015-01-08 | 2015-01-06 | 7.714 | 303,568 | +42,863 | 0.16% | 2,341,780 |
| 2015-01-07 | 2015-01-05 | 7.774 | 260,705 | +52,948 | 0.13% | 2,026,637 |
| 2015-01-06 | 2015-01-02 | 7.278 | 207,757 | -5,043 | 0.11% | 1,512,036 |
| 2015-01-05 | 2014-12-31 | 7.238 | 212,800 | +5,043 | 0.11% | 1,540,299 |
| 2015-01-02 | 2014-12-29 | 7.774 | 207,757 | +10,085 | 0.11% | 1,615,036 |
| 2014-12-30 | 2014-12-24 | 7.675 | 197,672 | -11,094 | 0.10% | 1,517,039 |
| 2014-12-29 | 2014-12-22 | 7.952 | 208,766 | -76,144 | 0.11% | 1,660,140 |
| 2014-12-23 | 2014-12-19 | 8.031 | 284,910 | +10,085 | 0.15% | 2,288,249 |
| 2014-12-19 | 2014-12-17 | 8.527 | 274,825 | -20,170 | 0.14% | 2,343,501 |
| 2014-12-17 | 2014-12-15 | 8.706 | 294,995 | -10,086 | 0.15% | 2,568,146 |
| 2014-12-16 | 2014-12-12 | 8.448 | 305,081 | -43,871 | 0.16% | 2,577,302 |
| 2014-12-15 | 2014-12-11 | 7.893 | 348,952 | +19,666 | 0.18% | 2,754,161 |
| 2014-12-12 | 2014-12-10 | 8.507 | 329,286 | -5,042 | 0.17% | 2,801,374 |
| 2014-12-11 | 2014-12-09 | 8.428 | 334,328 | -15,128 | 0.17% | 2,817,748 |
| 2014-12-10 | 2014-12-08 | 8.527 | 349,456 | -10,590 | 0.18% | 2,979,899 |
| 2014-12-09 | 2014-12-05 | 8.250 | 360,046 | +16,137 | 0.18% | 2,970,242 |
| 2014-12-08 | 2014-12-04 | 8.567 | 343,909 | +10,085 | 0.18% | 2,946,238 |
| 2014-12-05 | 2014-12-03 | 8.408 | 333,824 | -4,034 | 0.17% | 2,806,881 |
| 2014-12-04 | 2014-12-02 | 8.031 | 337,858 | +5,547 | 0.17% | 2,713,500 |
| 2014-12-03 | 2014-12-01 | 8.051 | 332,311 | -4,034 | 0.17% | 2,675,539 |
| 2014-12-01 | 2014-11-27 | 8.805 | 336,345 | -14,120 | 0.17% | 2,961,478 |
| 2014-11-28 | 2014-11-26 | 9.003 | 350,465 | +1,513 | 0.18% | 3,155,303 |
| 2014-11-27 | 2014-11-25 | 9.003 | 348,952 | +25,213 | 0.18% | 3,141,681 |
| 2014-11-26 | 2014-11-24 | 9.380 | 323,739 | -13,111 | 0.17% | 3,036,664 |
| 2014-11-25 | 2014-11-21 | 9.301 | 336,850 | -25,213 | 0.17% | 3,132,924 |
| 2014-11-24 | 2014-11-20 | 8.924 | 362,063 | +34,290 | 0.19% | 3,231,002 |
| 2014-11-21 | 2014-11-19 | 8.666 | 327,773 | -4,034 | 0.17% | 2,840,502 |
| 2014-11-20 | 2014-11-18 | 8.964 | 331,807 | +3,026 | 0.17% | 2,974,161 |
| 2014-11-18 | 2014-11-14 | 9.281 | 328,781 | +10,085 | 0.17% | 3,051,357 |
| 2014-11-17 | 2014-11-13 | 8.904 | 318,696 | +3,530 | 0.16% | 2,837,680 |
| 2014-11-14 | 2014-11-12 | 9.122 | 315,166 | +12,102 | 0.16% | 2,874,999 |
| 2014-11-13 | 2014-11-11 | 9.519 | 303,064 | +5,043 | 0.15% | 2,884,803 |
| 2014-11-12 | 2014-11-10 | 9.638 | 298,021 | +5,043 | 0.15% | 2,872,259 |
| 2014-11-10 | 2014-11-06 | 9.896 | 292,978 | +2,017 | 0.15% | 2,899,186 |
| 2014-11-07 | 2014-11-05 | 10.034 | 290,961 | +30,760 | 0.15% | 2,919,617 |
| 2014-11-06 | 2014-11-04 | 10.332 | 260,201 | -12,103 | 0.13% | 2,688,359 |
| 2014-11-05 | 2014-11-03 | 10.431 | 272,304 | -2,521 | 0.14% | 2,840,405 |
| 2014-11-04 | 2014-10-31 | 10.609 | 274,825 | -32,777 | 0.14% | 2,915,752 |
| 2014-11-03 | 2014-10-30 | 10.451 | 307,602 | -35,299 | 0.16% | 3,214,699 |
| 2014-10-31 | 2014-10-29 | 10.669 | 342,901 | +35,803 | 0.18% | 3,658,403 |
| 2014-10-30 | 2014-10-28 | 10.391 | 307,098 | +8,068 | 0.16% | 3,191,162 |
| 2014-10-29 | 2014-10-27 | 10.451 | 299,030 | +5,043 | 0.15% | 3,125,114 |
| 2014-10-28 | 2014-10-24 | 10.391 | 293,987 | -9,581 | 0.15% | 3,054,921 |
| 2014-10-27 | 2014-10-23 | 10.074 | 303,568 | -10,085 | 0.16% | 3,058,160 |
| 2014-10-24 | 2014-10-22 | 10.034 | 313,653 | -22,188 | 0.16% | 3,147,317 |
| 2014-10-23 | 2014-10-21 | 9.757 | 335,841 | +2,521 | 0.17% | 3,276,720 |
| 2014-10-22 | 2014-10-20 | 9.757 | 333,320 | +11,598 | 0.17% | 3,252,123 |
| 2014-10-21 | 2014-10-17 | 9.677 | 321,722 | +26,727 | 0.16% | 3,113,444 |
| 2014-10-20 | 2014-10-16 | 10.114 | 294,995 | +10,589 | 0.15% | 2,983,495 |
| 2014-10-17 | 2014-10-15 | 10.431 | 284,406 | -30,256 | 0.15% | 2,966,641 |
| 2014-10-16 | 2014-10-14 | 9.856 | 314,662 | -17,649 | 0.16% | 3,101,282 |
| 2014-10-15 | 2014-10-13 | 9.955 | 332,311 | +11,598 | 0.17% | 3,308,179 |
| 2014-10-14 | 2014-10-10 | 10.292 | 320,713 | -39,837 | 0.16% | 3,300,840 |
| 2014-10-13 | 2014-10-09 | 10.451 | 360,550 | +23,196 | 0.18% | 3,768,050 |
| 2014-10-10 | 2014-10-08 | 10.669 | 337,354 | +11,598 | 0.17% | 3,599,222 |
| 2014-10-09 | 2014-10-07 | 10.808 | 325,756 | +2,522 | 0.17% | 3,520,703 |
| 2014-10-08 | 2014-10-06 | 10.728 | 323,234 | +10,085 | 0.17% | 3,467,806 |
| 2014-10-07 | 2014-10-03 | 10.709 | 313,149 | +6,555 | 0.16% | 3,353,400 |
| 2014-10-06 | 2014-09-30 | 10.748 | 306,594 | +7,060 | 0.16% | 3,295,365 |
| 2014-10-03 | 2014-09-29 | 10.471 | 299,534 | +51,435 | 0.15% | 3,136,321 |
| 2014-09-30 | 2014-09-26 | 11.383 | 248,099 | -68,076 | 0.13% | 2,824,083 |
| 2014-09-29 | 2014-09-25 | 10.966 | 316,175 | -79,169 | 0.16% | 3,467,314 |
| 2014-09-26 | 2014-09-24 | 10.728 | 395,344 | -27,735 | 0.20% | 4,241,436 |
| 2014-09-25 | 2014-09-23 | 10.292 | 423,079 | +21,179 | 0.22% | 4,354,410 |
| 2014-09-24 | 2014-09-22 | 10.054 | 401,900 | +45,384 | 0.21% | 4,040,792 |
| 2014-09-23 | 2014-09-19 | 10.034 | 356,516 | -101,357 | 0.18% | 3,577,421 |
| 2014-09-22 | 2014-09-18 | 9.796 | 457,873 | -12,607 | 0.23% | 4,485,517 |
| 2014-09-19 | 2014-09-17 | 9.479 | 470,480 | -19,162 | 0.24% | 4,459,740 |
| 2014-09-17 | 2014-09-15 | 10.015 | 489,642 | -4,538 | 0.25% | 4,903,549 |
| 2014-09-16 | 2014-09-12 | 10.233 | 494,180 | +35,802 | 0.25% | 5,056,795 |
| 2014-09-15 | 2014-09-11 | 9.915 | 458,378 | -178,005 | 0.23% | 4,545,004 |
| 2014-09-12 | 2014-09-10 | 9.757 | 636,383 | -22,188 | 0.33% | 6,209,036 |
| 2014-09-11 | 2014-09-08 | 9.539 | 658,571 | +50,426 | 0.34% | 6,281,859 |
| 2014-09-10 | 2014-09-05 | 9.598 | 608,145 | +17,146 | 0.31% | 5,837,045 |
| 2014-09-08 | 2014-09-04 | 9.757 | 590,999 | +11,093 | 0.30% | 5,766,235 |
| 2014-09-05 | 2014-09-03 | 10.094 | 579,906 | -37,820 | 0.30% | 5,853,504 |
| 2014-09-04 | 2014-09-02 | 9.876 | 617,726 | +144,220 | 0.32% | 6,100,504 |
| 2014-09-03 | 2014-09-01 | 10.272 | 473,506 | +26,222 | 0.24% | 4,864,025 |
| 2014-09-02 | 2014-08-29 | 9.757 | 447,284 | +34,795 | 0.23% | 4,364,043 |
| 2014-09-01 | 2014-08-28 | 9.439 | 412,489 | +105,391 | 0.21% | 3,893,676 |
| 2014-08-29 | 2014-08-27 | 9.380 | 307,098 | -41,350 | 0.16% | 2,880,571 |
| 2014-08-28 | 2014-08-26 | 9.479 | 348,448 | -5,042 | 0.18% | 3,302,983 |
| 2014-08-27 | 2014-08-25 | 9.459 | 353,490 | +71,605 | 0.18% | 3,343,767 |
| 2014-08-26 | 2014-08-22 | 9.083 | 281,885 | +12,607 | 0.14% | 2,560,224 |
| 2014-08-25 | 2014-08-21 | 9.023 | 269,278 | +202,211 | 0.14% | 2,429,701 |
| 2014-08-22 | 2014-08-20 | 9.459 | 67,067 | +11,094 | 0.03% | 634,407 |
| 2014-08-21 | 2014-08-19 | 8.745 | 55,973 | -14,624 | 0.03% | 489,506 |
| 2014-08-19 | 2014-08-15 | 8.369 | 70,597 | -83,708 | 0.04% | 590,798 |
| 2014-08-18 | 2014-08-14 | 7.794 | 154,305 | +63,033 | 0.08% | 1,202,577 |
| 2014-08-15 | 2014-08-13 | 7.377 | 91,272 | -10,085 | 0.05% | 673,319 |
| 2014-08-14 | 2014-08-12 | 7.417 | 101,357 | +27,734 | 0.05% | 751,737 |
| 2014-08-13 | 2014-08-11 | 7.238 | 73,623 | -15,128 | 0.04% | 532,901 |
| 2014-08-12 | 2014-08-08 | 6.941 | 88,751 | +10,086 | 0.05% | 616,002 |
| 2014-08-07 | 2014-08-05 | 7.218 | 78,665 | -2,522 | 0.04% | 567,837 |
| 2014-08-06 | 2014-08-04 | 7.218 | 81,187 | +20,171 | 0.04% | 586,042 |
| 2014-08-05 | 2014-08-01 | 7.179 | 61,016 | +15,128 | 0.03% | 438,019 |
| 2014-08-04 | 2014-07-31 | 7.139 | 45,888 | +25,213 | 0.02% | 327,599 |
| 2014-08-01 | 2014-07-30 | 7.139 | 20,675 | -20,171 | 0.01% | 147,601 |
| 2014-07-31 | 2014-07-29 | 7.417 | 40,846 | -33,281 | 0.02% | 302,944 |
| 2014-07-29 | 2014-07-25 | 6.941 | 74,127 | +4,538 | 0.04% | 514,500 |
| 2014-07-28 | 2014-07-24 | 6.842 | 69,589 | -139,681 | 0.04% | 476,102 |
| 2014-07-25 | 2014-07-23 | 7.040 | 209,270 | +35,803 | 0.11% | 1,473,248 |
| 2014-07-24 | 2014-07-22 | 7.139 | 173,467 | +5,042 | 0.09% | 1,238,397 |
| 2014-07-23 | 2014-07-21 | 7.139 | 168,425 | -78,161 | 0.09% | 1,202,402 |
| 2014-07-22 | 2014-07-18 | 7.119 | 246,586 | +10,085 | 0.13% | 1,755,510 |
| 2014-07-21 | 2014-07-17 | 6.921 | 236,501 | +180,528 | 0.12% | 1,636,812 |
| 2014-07-18 | 2014-07-16 | 6.762 | 55,973 | +8,068 | 0.03% | 378,507 |
| 2014-07-17 | 2014-07-15 | 6.703 | 47,905 | -22,692 | 0.03% | 321,098 |
| 2014-07-16 | 2014-07-14 | 6.485 | 70,597 | -74,632 | 0.04% | 457,799 |
| 2014-07-14 | 2014-07-10 | 6.148 | 145,229 | -35,802 | 0.09% | 892,803 |
| 2014-07-11 | 2014-07-09 | 5.850 | 181,031 | -147,750 | 0.11% | 1,059,048 |
| 2014-07-10 | 2014-07-08 | 5.969 | 328,781 | 0.19% | 1,962,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy