History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 18,116,000 | +0 | 4.67% | 24,818,920 |
| 2025-10-13 | 2025-10-09 | 1.380 | 18,116,000 | +0 | 4.67% | 25,000,080 |
| 2025-10-10 | 2025-10-08 | 1.380 | 18,116,000 | +107,000 | 4.67% | 25,000,080 |
| 2025-10-09 | 2025-10-06 | 1.400 | 18,009,000 | +22,000 | 4.64% | 25,212,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 17,987,000 | +12,000 | 4.64% | 25,181,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 17,975,000 | +81,000 | 4.63% | 24,805,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 17,894,000 | +168,000 | 4.61% | 24,693,720 |
| 2025-09-30 | 2025-09-26 | 1.370 | 17,726,000 | +56,000 | 4.57% | 24,284,620 |
| 2025-09-29 | 2025-09-25 | 1.360 | 17,670,000 | +204,000 | 4.55% | 24,031,200 |
| 2025-09-26 | 2025-09-24 | 1.360 | 17,466,000 | +25,000 | 4.50% | 23,753,760 |
| 2025-09-25 | 2025-09-23 | 1.390 | 17,441,000 | -7,000 | 4.50% | 24,242,990 |
| 2025-09-24 | 2025-09-22 | 1.380 | 17,448,000 | +54,000 | 4.50% | 24,078,240 |
| 2025-09-23 | 2025-09-19 | 1.420 | 17,394,000 | +63,000 | 4.48% | 24,699,480 |
| 2025-09-19 | 2025-09-17 | 1.390 | 17,331,000 | -70,000 | 4.47% | 24,090,090 |
| 2025-09-18 | 2025-09-16 | 1.390 | 17,401,000 | +122,000 | 4.49% | 24,187,390 |
| 2025-09-17 | 2025-09-15 | 1.400 | 17,279,000 | +121,000 | 4.45% | 24,190,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 17,158,000 | +129,000 | 4.42% | 24,707,520 |
| 2025-09-15 | 2025-09-11 | 1.450 | 17,029,000 | +121,000 | 4.39% | 24,692,050 |
| 2025-09-12 | 2025-09-10 | 1.470 | 16,908,000 | -80,000 | 4.36% | 24,854,760 |
| 2025-09-11 | 2025-09-09 | 1.480 | 16,988,000 | +100,000 | 4.38% | 25,142,240 |
| 2025-09-10 | 2025-09-08 | 1.500 | 16,888,000 | -10,000 | 4.35% | 25,332,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 16,898,000 | -63,000 | 4.36% | 25,009,040 |
| 2025-09-08 | 2025-09-04 | 1.490 | 16,961,000 | -86,000 | 4.37% | 25,271,890 |
| 2025-09-05 | 2025-09-03 | 1.470 | 17,047,000 | -33,000 | 4.39% | 25,059,090 |
| 2025-09-04 | 2025-09-02 | 1.480 | 17,080,000 | -104,000 | 4.40% | 25,278,400 |
| 2025-09-03 | 2025-09-01 | 1.470 | 17,184,000 | +151,000 | 4.43% | 25,260,480 |
| 2025-09-02 | 2025-08-29 | 1.490 | 17,033,000 | -171,000 | 4.39% | 25,379,170 |
| 2025-09-01 | 2025-08-28 | 1.480 | 17,204,000 | -539,000 | 4.43% | 25,461,920 |
| 2025-08-29 | 2025-08-27 | 1.460 | 17,743,000 | -100,000 | 4.57% | 25,904,780 |
| 2025-08-28 | 2025-08-26 | 1.470 | 17,843,000 | -226,000 | 4.60% | 26,229,210 |
| 2025-08-27 | 2025-08-25 | 1.460 | 18,069,000 | +2,000 | 4.66% | 26,380,740 |
| 2025-08-26 | 2025-08-22 | 1.380 | 18,067,000 | -169,000 | 4.66% | 24,932,460 |
| 2025-08-25 | 2025-08-21 | 1.390 | 18,236,000 | -1,000 | 4.70% | 25,348,040 |
| 2025-08-22 | 2025-08-20 | 1.390 | 18,237,000 | +299,000 | 4.70% | 25,349,430 |
| 2025-08-21 | 2025-08-19 | 1.400 | 17,938,000 | +20,000 | 4.62% | 25,113,200 |
| 2025-08-20 | 2025-08-18 | 1.410 | 17,918,000 | +93,000 | 4.62% | 25,264,380 |
| 2025-08-18 | 2025-08-14 | 1.360 | 17,825,000 | +61,000 | 4.59% | 24,242,000 |
| 2025-08-14 | 2025-08-12 | 1.370 | 17,764,000 | -11,000 | 4.58% | 24,336,680 |
| 2025-08-13 | 2025-08-11 | 1.390 | 17,775,000 | -174,000 | 4.58% | 24,707,250 |
| 2025-08-12 | 2025-08-08 | 1.430 | 17,949,000 | +11,000 | 4.63% | 25,667,070 |
| 2025-08-11 | 2025-08-07 | 1.420 | 17,938,000 | -1,000 | 4.62% | 25,471,960 |
| 2025-08-08 | 2025-08-06 | 1.400 | 17,939,000 | -30,000 | 4.62% | 25,114,600 |
| 2025-08-07 | 2025-08-05 | 1.410 | 17,969,000 | -30,000 | 4.63% | 25,336,290 |
| 2025-08-06 | 2025-08-04 | 1.380 | 17,999,000 | +28,000 | 4.64% | 24,838,620 |
| 2025-08-05 | 2025-08-01 | 1.390 | 17,971,000 | -14,000 | 4.63% | 24,979,690 |
| 2025-08-04 | 2025-07-31 | 1.380 | 17,985,000 | -126,000 | 4.64% | 24,819,300 |
| 2025-08-01 | 2025-07-30 | 1.400 | 18,111,000 | -79,000 | 4.67% | 25,355,400 |
| 2025-07-31 | 2025-07-29 | 1.410 | 18,190,000 | +25,000 | 4.69% | 25,647,900 |
| 2025-07-30 | 2025-07-28 | 1.410 | 18,165,000 | +73,000 | 4.68% | 25,612,650 |
| 2025-07-28 | 2025-07-24 | 1.420 | 18,092,000 | +21,000 | 4.66% | 25,690,640 |
| 2025-07-25 | 2025-07-23 | 1.410 | 18,071,000 | +120,000 | 4.66% | 25,480,110 |
| 2025-07-24 | 2025-07-22 | 1.430 | 17,951,000 | +18,000 | 4.63% | 25,669,930 |
| 2025-07-23 | 2025-07-21 | 1.400 | 17,933,000 | -103,000 | 4.62% | 25,106,200 |
| 2025-07-21 | 2025-07-17 | 1.340 | 18,036,000 | -101,000 | 4.65% | 24,168,240 |
| 2025-07-18 | 2025-07-16 | 1.360 | 18,137,000 | +64,000 | 4.68% | 24,666,320 |
| 2025-07-17 | 2025-07-15 | 1.350 | 18,073,000 | +108,000 | 4.66% | 24,398,550 |
| 2025-07-16 | 2025-07-14 | 1.360 | 17,965,000 | -60,000 | 4.63% | 24,432,400 |
| 2025-07-15 | 2025-07-11 | 1.350 | 18,025,000 | +131,000 | 4.65% | 24,333,750 |
| 2025-07-14 | 2025-07-10 | 1.330 | 17,894,000 | -226,000 | 4.61% | 23,799,020 |
| 2025-07-11 | 2025-07-09 | 1.320 | 18,120,000 | -50,000 | 4.67% | 23,918,400 |
| 2025-07-10 | 2025-07-08 | 1.320 | 18,170,000 | -49,000 | 4.68% | 23,984,400 |
| 2025-07-09 | 2025-07-07 | 1.320 | 18,219,000 | -1,000 | 4.70% | 24,049,080 |
| 2025-07-07 | 2025-07-03 | 1.300 | 18,220,000 | +52,000 | 4.70% | 23,686,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 18,168,000 | +83,000 | 4.68% | 23,618,400 |
| 2025-07-03 | 2025-06-30 | 1.310 | 18,085,000 | +844,000 | 4.66% | 23,691,350 |
| 2025-07-02 | 2025-06-27 | 1.290 | 17,241,000 | +79,000 | 4.44% | 22,240,890 |
| 2025-06-30 | 2025-06-26 | 1.280 | 17,162,000 | +3,000 | 4.42% | 21,967,360 |
| 2025-06-27 | 2025-06-25 | 1.290 | 17,159,000 | -96,000 | 4.42% | 22,135,110 |
| 2025-06-26 | 2025-06-24 | 1.290 | 17,255,000 | -30,000 | 4.45% | 22,258,950 |
| 2025-06-25 | 2025-06-23 | 1.270 | 17,285,000 | +99,000 | 4.46% | 21,951,950 |
| 2025-06-24 | 2025-06-20 | 1.270 | 17,186,000 | -16,000 | 4.43% | 21,826,220 |
| 2025-06-23 | 2025-06-19 | 1.519 | 17,202,000 | -30,000 | 4.43% | 26,122,696 |
| 2025-06-20 | 2025-06-18 | 1.508 | 17,232,000 | +1,539,653 | 4.44% | 25,979,993 |
| 2025-06-17 | 2025-06-13 | 1.497 | 15,692,347 | +81,464 | 4.42% | 23,487,280 |
| 2025-06-16 | 2025-06-12 | 1.519 | 15,610,883 | -39,359 | 4.40% | 23,706,450 |
| 2025-06-12 | 2025-06-10 | 1.497 | 15,650,242 | +19,222 | 4.41% | 23,424,260 |
| 2025-06-11 | 2025-06-09 | 1.497 | 15,631,020 | +14,645 | 4.40% | 23,395,489 |
| 2025-06-10 | 2025-06-06 | 1.497 | 15,616,375 | -97,025 | 4.40% | 23,373,570 |
| 2025-06-09 | 2025-06-05 | 1.486 | 15,713,400 | -45,766 | 4.43% | 23,347,120 |
| 2025-06-06 | 2025-06-04 | 1.486 | 15,759,166 | -73,226 | 4.44% | 23,415,120 |
| 2025-06-04 | 2025-06-02 | 1.464 | 15,832,392 | -84,210 | 4.46% | 23,177,980 |
| 2025-06-03 | 2025-05-30 | 1.486 | 15,916,602 | +34,782 | 4.48% | 23,649,040 |
| 2025-05-30 | 2025-05-28 | 1.519 | 15,881,820 | -109,839 | 4.47% | 24,117,890 |
| 2025-05-29 | 2025-05-27 | 1.486 | 15,991,659 | +27,460 | 4.50% | 23,760,560 |
| 2025-05-28 | 2025-05-26 | 1.486 | 15,964,199 | -87,871 | 4.50% | 23,719,760 |
| 2025-05-27 | 2025-05-23 | 1.497 | 16,052,070 | +15,560 | 4.52% | 24,025,690 |
| 2025-05-26 | 2025-05-22 | 1.475 | 16,036,510 | +45,767 | 4.52% | 23,652,000 |
| 2025-05-23 | 2025-05-21 | 1.475 | 15,990,743 | +4,576 | 4.50% | 23,584,499 |
| 2025-05-22 | 2025-05-20 | 1.464 | 15,986,167 | +83,295 | 4.50% | 23,403,100 |
| 2025-05-21 | 2025-05-19 | 1.475 | 15,902,872 | +86,956 | 4.48% | 23,454,900 |
| 2025-05-20 | 2025-05-16 | 1.486 | 15,815,916 | +9,153 | 4.45% | 23,499,440 |
| 2025-05-15 | 2025-05-13 | 1.486 | 15,806,763 | +915 | 4.45% | 23,485,840 |
| 2025-05-14 | 2025-05-12 | 1.508 | 15,805,848 | +54,920 | 4.45% | 23,829,841 |
| 2025-05-13 | 2025-05-09 | 1.508 | 15,750,928 | +61,327 | 4.44% | 23,747,040 |
| 2025-05-12 | 2025-05-08 | 1.497 | 15,689,601 | +33,867 | 4.42% | 23,483,170 |
| 2025-05-08 | 2025-05-06 | 1.508 | 15,655,734 | +18,306 | 4.41% | 23,603,520 |
| 2025-05-07 | 2025-05-02 | 1.475 | 15,637,428 | +18,307 | 4.40% | 23,063,400 |
| 2025-05-06 | 2025-04-30 | 1.508 | 15,619,121 | +14,645 | 4.40% | 23,548,320 |
| 2025-04-30 | 2025-04-28 | 1.475 | 15,604,476 | +36,613 | 4.39% | 23,014,800 |
| 2025-04-29 | 2025-04-25 | 1.497 | 15,567,863 | -127,230 | 4.38% | 23,300,960 |
| 2025-04-22 | 2025-04-16 | 1.519 | 15,695,093 | +21,052 | 4.42% | 23,834,330 |
| 2025-04-17 | 2025-04-15 | 1.519 | 15,674,041 | +12,815 | 4.41% | 23,802,360 |
| 2025-04-16 | 2025-04-14 | 1.540 | 15,661,226 | -40,274 | 4.41% | 24,125,100 |
| 2025-04-14 | 2025-04-10 | 1.464 | 15,701,500 | -21,053 | 4.42% | 22,986,359 |
| 2025-04-11 | 2025-04-09 | 1.420 | 15,722,553 | +17,391 | 4.43% | 22,330,100 |
| 2025-04-10 | 2025-04-08 | 1.420 | 15,705,162 | -325,856 | 4.42% | 22,305,400 |
| 2025-04-09 | 2025-04-07 | 1.398 | 16,031,018 | +111,670 | 4.51% | 22,417,920 |
| 2025-04-07 | 2025-04-02 | 1.562 | 15,919,348 | -27,460 | 4.48% | 24,870,560 |
| 2025-04-02 | 2025-03-31 | 1.530 | 15,946,808 | +103,432 | 4.49% | 24,390,800 |
| 2025-04-01 | 2025-03-28 | 1.551 | 15,843,376 | -45,766 | 4.46% | 24,578,780 |
| 2025-03-31 | 2025-03-27 | 1.573 | 15,889,142 | -75,972 | 4.47% | 24,996,960 |
| 2025-03-28 | 2025-03-26 | 1.562 | 15,965,114 | -21,968 | 4.50% | 24,942,059 |
| 2025-03-27 | 2025-03-25 | 1.530 | 15,987,082 | +156,521 | 4.50% | 24,452,400 |
| 2025-03-26 | 2025-03-24 | 1.540 | 15,830,561 | +2,746 | 4.46% | 24,385,949 |
| 2025-03-25 | 2025-03-21 | 1.562 | 15,827,815 | -32,952 | 4.46% | 24,727,559 |
| 2025-03-24 | 2025-03-20 | 1.551 | 15,860,767 | -14,645 | 4.47% | 24,605,760 |
| 2025-03-21 | 2025-03-19 | 1.562 | 15,875,412 | +10,984 | 4.47% | 24,801,919 |
| 2025-03-20 | 2025-03-18 | 1.562 | 15,864,428 | +88,786 | 4.47% | 24,784,759 |
| 2025-03-19 | 2025-03-17 | 1.551 | 15,775,642 | +232,493 | 4.44% | 24,473,700 |
| 2025-03-18 | 2025-03-14 | 1.584 | 15,543,149 | +89,702 | 4.38% | 24,622,450 |
| 2025-03-17 | 2025-03-13 | 1.573 | 15,453,447 | +20,137 | 4.35% | 24,311,520 |
| 2025-03-14 | 2025-03-12 | 1.584 | 15,433,310 | +86,956 | 4.35% | 24,448,450 |
| 2025-03-13 | 2025-03-11 | 1.606 | 15,346,354 | +68,649 | 4.32% | 24,646,020 |
| 2025-03-12 | 2025-03-10 | 1.628 | 15,277,705 | +1,831 | 4.30% | 24,869,591 |
| 2025-03-11 | 2025-03-07 | 1.595 | 15,275,874 | +194,049 | 4.30% | 24,365,940 |
| 2025-03-07 | 2025-03-05 | 1.628 | 15,081,825 | -11,899 | 4.25% | 24,550,730 |
| 2025-03-06 | 2025-03-04 | 1.617 | 15,093,724 | +44,851 | 4.25% | 24,405,200 |
| 2025-03-05 | 2025-03-03 | 1.617 | 15,048,873 | +898,850 | 4.24% | 24,332,680 |
| 2025-03-04 | 2025-02-28 | 1.628 | 14,150,023 | +413,727 | 3.98% | 23,033,910 |
| 2025-03-03 | 2025-02-27 | 1.846 | 13,736,296 | +32,952 | 3.87% | 25,361,830 |
| 2025-02-28 | 2025-02-26 | 1.846 | 13,703,344 | +67,734 | 3.86% | 25,300,990 |
| 2025-02-27 | 2025-02-25 | 1.814 | 13,635,610 | +33,867 | 3.84% | 24,729,020 |
| 2025-02-25 | 2025-02-21 | 1.814 | 13,601,743 | +29,291 | 3.83% | 24,667,600 |
| 2025-02-24 | 2025-02-20 | 1.803 | 13,572,452 | -20,138 | 3.82% | 24,466,199 |
| 2025-02-21 | 2025-02-19 | 1.846 | 13,592,590 | -33,867 | 3.83% | 25,096,501 |
| 2025-02-20 | 2025-02-18 | 1.835 | 13,626,457 | +1,831 | 3.84% | 25,010,161 |
| 2025-02-19 | 2025-02-17 | 1.814 | 13,624,626 | -64,988 | 3.84% | 24,709,100 |
| 2025-02-18 | 2025-02-14 | 1.770 | 13,689,614 | +10,068 | 3.86% | 24,228,720 |
| 2025-02-14 | 2025-02-12 | 1.792 | 13,679,546 | +250,800 | 3.85% | 24,509,801 |
| 2025-02-13 | 2025-02-11 | 1.770 | 13,428,746 | +4,576 | 3.78% | 23,767,020 |
| 2025-02-11 | 2025-02-07 | 1.759 | 13,424,170 | +3,662 | 3.78% | 23,612,261 |
| 2025-02-06 | 2025-02-04 | 1.759 | 13,420,508 | +10,984 | 3.78% | 23,605,819 |
| 2025-02-04 | 2025-01-28 | 1.759 | 13,409,524 | -71,396 | 3.78% | 23,586,499 |
| 2025-02-03 | 2025-01-24 | 1.748 | 13,480,920 | -7,322 | 3.80% | 23,564,800 |
| 2025-01-27 | 2025-01-23 | 1.737 | 13,488,242 | -111,670 | 3.80% | 23,430,239 |
| 2025-01-23 | 2025-01-21 | 1.726 | 13,599,912 | +77,802 | 3.83% | 23,475,640 |
| 2025-01-22 | 2025-01-20 | 1.748 | 13,522,110 | -7,322 | 3.81% | 23,636,801 |
| 2025-01-21 | 2025-01-17 | 1.726 | 13,529,432 | +915 | 3.81% | 23,353,980 |
| 2025-01-20 | 2025-01-16 | 1.748 | 13,528,517 | -20,137 | 3.81% | 23,648,000 |
| 2025-01-17 | 2025-01-15 | 1.726 | 13,548,654 | +3,661 | 3.82% | 23,387,160 |
| 2025-01-16 | 2025-01-14 | 1.759 | 13,544,993 | +13,730 | 3.81% | 23,824,781 |
| 2025-01-14 | 2025-01-10 | 1.759 | 13,531,263 | -10,068 | 3.81% | 23,800,630 |
| 2025-01-10 | 2025-01-08 | 1.726 | 13,541,331 | -68,650 | 3.81% | 23,374,519 |
| 2025-01-08 | 2025-01-06 | 1.715 | 13,609,981 | +100,686 | 3.83% | 23,344,330 |
| 2025-01-07 | 2025-01-03 | 1.726 | 13,509,295 | +4,577 | 3.80% | 23,319,220 |
| 2025-01-06 | 2025-01-02 | 1.726 | 13,504,718 | -42,105 | 3.80% | 23,311,319 |
| 2025-01-03 | 2024-12-31 | 1.715 | 13,546,823 | -4,577 | 3.82% | 23,235,999 |
| 2025-01-02 | 2024-12-27 | 1.737 | 13,551,400 | -5,492 | 3.82% | 23,539,950 |
| 2024-12-27 | 2024-12-20 | 1.682 | 13,556,892 | -139,129 | 3.82% | 22,808,940 |
| 2024-12-23 | 2024-12-19 | 1.693 | 13,696,021 | +13,729 | 3.86% | 23,192,649 |
| 2024-12-20 | 2024-12-18 | 1.704 | 13,682,292 | +39,359 | 3.85% | 23,318,881 |
| 2024-12-19 | 2024-12-17 | 1.704 | 13,642,933 | -93,363 | 3.84% | 23,251,801 |
| 2024-12-17 | 2024-12-13 | 1.704 | 13,736,296 | -32,036 | 3.87% | 23,410,920 |
| 2024-12-13 | 2024-12-11 | 1.672 | 13,768,332 | +54,004 | 3.88% | 23,014,260 |
| 2024-12-12 | 2024-12-10 | 1.715 | 13,714,328 | +64,988 | 3.86% | 23,523,310 |
| 2024-12-11 | 2024-12-09 | 1.715 | 13,649,340 | +1,831 | 3.84% | 23,411,840 |
| 2024-12-10 | 2024-12-06 | 1.704 | 13,647,509 | -36,613 | 3.84% | 23,259,600 |
| 2024-12-06 | 2024-12-04 | 1.672 | 13,684,122 | +32,036 | 3.85% | 22,873,500 |
| 2024-12-05 | 2024-12-03 | 1.726 | 13,652,086 | -19,222 | 3.84% | 23,565,700 |
| 2024-12-04 | 2024-12-02 | 1.682 | 13,671,308 | +1,831 | 3.85% | 23,001,441 |
| 2024-12-03 | 2024-11-29 | 1.661 | 13,669,477 | -32,036 | 3.85% | 22,699,680 |
| 2024-11-29 | 2024-11-27 | 1.682 | 13,701,513 | +9,153 | 3.86% | 23,052,259 |
| 2024-11-26 | 2024-11-22 | 1.661 | 13,692,360 | +239,815 | 3.86% | 22,737,680 |
| 2024-11-25 | 2024-11-21 | 1.726 | 13,452,545 | -52,173 | 3.79% | 23,221,260 |
| 2024-11-20 | 2024-11-18 | 1.715 | 13,504,718 | +58,581 | 3.80% | 23,163,779 |
| 2024-11-19 | 2024-11-15 | 1.715 | 13,446,137 | +19,221 | 3.79% | 23,063,299 |
| 2024-11-18 | 2024-11-14 | 1.726 | 13,426,916 | +20,138 | 3.78% | 23,177,021 |
| 2024-11-15 | 2024-11-13 | 1.759 | 13,406,778 | +32,036 | 3.78% | 23,581,669 |
| 2024-11-14 | 2024-11-12 | 1.781 | 13,374,742 | -87,871 | 3.77% | 23,817,560 |
| 2024-11-13 | 2024-11-11 | 1.824 | 13,462,613 | -10,984 | 3.79% | 24,562,359 |
| 2024-11-12 | 2024-11-08 | 1.824 | 13,473,597 | -21,968 | 3.79% | 24,582,400 |
| 2024-11-11 | 2024-11-07 | 1.792 | 13,495,565 | -32,952 | 3.80% | 24,180,160 |
| 2024-11-08 | 2024-11-06 | 1.792 | 13,528,517 | +28,375 | 3.81% | 24,239,200 |
| 2024-11-07 | 2024-11-05 | 1.846 | 13,500,142 | -9,153 | 3.80% | 24,925,811 |
| 2024-11-06 | 2024-11-04 | 1.803 | 13,509,295 | +18,307 | 3.80% | 24,352,350 |
| 2024-11-05 | 2024-11-01 | 1.846 | 13,490,988 | -9,154 | 3.80% | 24,908,909 |
| 2024-11-04 | 2024-10-31 | 1.814 | 13,500,142 | +2,746 | 3.80% | 24,483,341 |
| 2024-11-01 | 2024-10-30 | 1.824 | 13,497,396 | -18,306 | 3.80% | 24,625,821 |
| 2024-10-30 | 2024-10-28 | 1.857 | 13,515,702 | +9,153 | 3.81% | 25,102,200 |
| 2024-10-29 | 2024-10-25 | 1.824 | 13,506,549 | +64,073 | 3.80% | 24,642,520 |
| 2024-10-23 | 2024-10-21 | 1.912 | 13,442,476 | +20,137 | 3.79% | 25,700,500 |
| 2024-10-22 | 2024-10-18 | 1.890 | 13,422,339 | +19,222 | 3.78% | 25,368,720 |
| 2024-10-21 | 2024-10-17 | 1.824 | 13,403,117 | +915 | 3.77% | 24,453,810 |
| 2024-10-18 | 2024-10-16 | 1.868 | 13,402,202 | -27,460 | 3.77% | 25,037,820 |
| 2024-10-17 | 2024-10-15 | 1.879 | 13,429,662 | -44,851 | 3.78% | 25,235,841 |
| 2024-10-16 | 2024-10-14 | 1.923 | 13,474,513 | +25,630 | 3.79% | 25,908,961 |
| 2024-10-15 | 2024-10-10 | 1.934 | 13,448,883 | -1,831 | 3.79% | 26,006,609 |
| 2024-10-14 | 2024-10-09 | 1.901 | 13,450,714 | +41,190 | 3.79% | 25,569,300 |
| 2024-10-10 | 2024-10-08 | 1.934 | 13,409,524 | +9,153 | 3.78% | 25,930,499 |
| 2024-10-09 | 2024-10-07 | 2.185 | 13,400,371 | -27,460 | 3.77% | 29,280,000 |
| 2024-10-08 | 2024-10-04 | 2.109 | 13,427,831 | -183,065 | 3.78% | 28,313,100 |
| 2024-10-07 | 2024-10-03 | 1.999 | 13,610,896 | -223,340 | 3.83% | 27,212,100 |
| 2024-10-04 | 2024-10-02 | 2.130 | 13,834,236 | -431,118 | 3.90% | 29,472,301 |
| 2024-10-03 | 2024-09-30 | 1.868 | 14,265,354 | +26,544 | 4.02% | 26,650,350 |
| 2024-10-02 | 2024-09-27 | 1.759 | 14,238,810 | +118,077 | 4.01% | 25,045,161 |
| 2024-09-30 | 2024-09-26 | 1.693 | 14,120,733 | -196,795 | 3.98% | 23,911,851 |
| 2024-09-27 | 2024-09-25 | 1.650 | 14,317,528 | +130,892 | 4.03% | 23,619,420 |
| 2024-09-26 | 2024-09-24 | 1.628 | 14,186,636 | -776,196 | 4.00% | 23,093,510 |
| 2024-09-25 | 2024-09-23 | 1.573 | 14,962,832 | -823,794 | 4.21% | 23,539,679 |
| 2024-09-24 | 2024-09-20 | 1.562 | 15,786,626 | -743,244 | 4.45% | 24,663,210 |
| 2024-09-23 | 2024-09-19 | 1.584 | 16,529,870 | -311,211 | 4.66% | 26,185,549 |
| 2024-09-20 | 2024-09-17 | 1.530 | 16,841,081 | -10,984 | 4.74% | 25,758,600 |
| 2024-09-19 | 2024-09-16 | 1.530 | 16,852,065 | -621,506 | 4.75% | 25,775,400 |
| 2024-09-17 | 2024-09-13 | 1.573 | 17,473,571 | -36,613 | 4.92% | 27,489,599 |
| 2024-09-16 | 2024-09-12 | 1.562 | 17,510,184 | -53,089 | 4.93% | 27,355,899 |
| 2024-09-13 | 2024-09-11 | 1.562 | 17,563,273 | -16,476 | 4.95% | 27,438,839 |
| 2024-09-12 | 2024-09-10 | 1.595 | 17,579,749 | -95,194 | 4.95% | 28,040,760 |
| 2024-09-11 | 2024-09-09 | 1.595 | 17,674,943 | -78,718 | 4.98% | 28,192,600 |
| 2024-09-10 | 2024-09-05 | 1.628 | 17,753,661 | +12,814 | 5.00% | 28,900,040 |
| 2024-09-09 | 2024-09-04 | 1.617 | 17,740,847 | -12,814 | 5.00% | 28,685,361 |
| 2024-09-03 | 2024-08-30 | 1.628 | 17,753,661 | +18,306 | 5.00% | 28,900,040 |
| 2024-08-28 | 2024-08-26 | 1.595 | 17,735,355 | +26,545 | 4.99% | 28,288,961 |
| 2024-08-27 | 2024-08-23 | 1.595 | 17,708,810 | -20,137 | 4.99% | 28,246,620 |
| 2024-08-26 | 2024-08-22 | 1.584 | 17,728,947 | -73,226 | 4.99% | 28,085,049 |
| 2024-08-23 | 2024-08-21 | 1.606 | 17,802,173 | +13,729 | 5.01% | 28,590,029 |
| 2024-08-22 | 2024-08-20 | 1.606 | 17,788,444 | +93,364 | 5.01% | 28,567,981 |
| 2024-08-21 | 2024-08-19 | 1.628 | 17,695,080 | +190,388 | 4.98% | 28,804,680 |
| 2024-08-20 | 2024-08-16 | 1.584 | 17,504,692 | +151,028 | 4.93% | 27,729,799 |
| 2024-08-19 | 2024-08-15 | 1.573 | 17,353,664 | +17,391 | 4.89% | 27,300,960 |
| 2024-08-15 | 2024-08-13 | 1.617 | 17,336,273 | +18,307 | 4.88% | 28,031,201 |
| 2024-08-08 | 2024-08-06 | 1.617 | 17,317,966 | -63,158 | 4.88% | 28,001,600 |
| 2024-08-07 | 2024-08-05 | 1.584 | 17,381,124 | -145,536 | 4.89% | 27,534,051 |
| 2024-08-06 | 2024-08-02 | 1.650 | 17,526,660 | +73,226 | 4.94% | 28,913,479 |
| 2024-08-05 | 2024-08-01 | 1.672 | 17,453,434 | +5,492 | 4.92% | 29,174,040 |
| 2024-08-02 | 2024-07-31 | 1.672 | 17,447,942 | +9,153 | 4.91% | 29,164,860 |
| 2024-07-31 | 2024-07-29 | 1.715 | 17,438,789 | +324,941 | 4.91% | 29,911,640 |
| 2024-07-30 | 2024-07-26 | 1.650 | 17,113,848 | +136,383 | 4.82% | 28,232,469 |
| 2024-07-29 | 2024-07-25 | 1.639 | 16,977,465 | -1,830 | 4.78% | 27,822,000 |
| 2024-07-26 | 2024-07-24 | 1.682 | 16,979,295 | -2,746 | 4.78% | 28,566,999 |
| 2024-07-25 | 2024-07-23 | 1.672 | 16,982,041 | +30,205 | 4.78% | 28,386,089 |
| 2024-07-24 | 2024-07-22 | 1.682 | 16,951,836 | -68,649 | 4.77% | 28,520,801 |
| 2024-07-22 | 2024-07-18 | 1.693 | 17,020,485 | +7,323 | 4.79% | 28,822,250 |
| 2024-07-19 | 2024-07-17 | 1.693 | 17,013,162 | +36,613 | 4.79% | 28,809,849 |
| 2024-07-18 | 2024-07-16 | 1.693 | 16,976,549 | +114,415 | 4.78% | 28,747,849 |
| 2024-07-17 | 2024-07-15 | 1.704 | 16,862,134 | +75,972 | 4.75% | 28,738,320 |
| 2024-07-16 | 2024-07-12 | 1.737 | 16,786,162 | +9,154 | 4.73% | 29,159,011 |
| 2024-07-12 | 2024-07-10 | 1.715 | 16,777,008 | -57,666 | 4.72% | 28,776,529 |
| 2024-07-11 | 2024-07-09 | 1.726 | 16,834,674 | +33,867 | 4.74% | 29,059,360 |
| 2024-07-10 | 2024-07-08 | 1.737 | 16,800,807 | -3,661 | 4.73% | 29,184,450 |
| 2024-07-09 | 2024-07-05 | 1.748 | 16,804,468 | -10,984 | 4.73% | 29,374,400 |
| 2024-07-08 | 2024-07-04 | 1.770 | 16,815,452 | +64,988 | 4.74% | 29,761,020 |
| 2024-07-05 | 2024-07-03 | 1.770 | 16,750,464 | +6,407 | 4.72% | 29,646,000 |
| 2024-07-04 | 2024-07-02 | 1.759 | 16,744,057 | +52,174 | 4.72% | 29,451,731 |
| 2024-07-03 | 2024-06-28 | 1.759 | 16,691,883 | +151,944 | 4.70% | 29,359,960 |
| 2024-07-02 | 2024-06-27 | 1.824 | 16,539,939 | -915 | 4.66% | 30,176,900 |
| 2024-06-28 | 2024-06-26 | 2.043 | 16,540,854 | -3,662 | 4.66% | 33,792,769 |
| 2024-06-27 | 2024-06-25 | 2.043 | 16,544,516 | -21,052 | 4.66% | 33,800,251 |
| 2024-06-26 | 2024-06-24 | 2.021 | 16,565,568 | -9,153 | 4.67% | 33,481,300 |
| 2024-06-25 | 2024-06-21 | 2.032 | 16,574,721 | +1,830 | 4.67% | 33,680,879 |
| 2024-06-17 | 2024-06-13 | 2.021 | 16,572,891 | +155,606 | 4.67% | 33,496,101 |
| 2024-06-14 | 2024-06-12 | 2.021 | 16,417,285 | -4,577 | 4.62% | 33,181,599 |
| 2024-06-13 | 2024-06-11 | 2.032 | 16,421,862 | +178,489 | 4.62% | 33,370,260 |
| 2024-06-12 | 2024-06-07 | 2.065 | 16,243,373 | -11,900 | 4.57% | 33,539,939 |
| 2024-06-11 | 2024-06-06 | 2.076 | 16,255,273 | +118,077 | 4.58% | 33,742,101 |
| 2024-06-07 | 2024-06-05 | 2.065 | 16,137,196 | +6,408 | 4.54% | 33,320,701 |
| 2024-06-06 | 2024-06-04 | 2.098 | 16,130,788 | +119,907 | 4.54% | 33,836,159 |
| 2024-06-05 | 2024-06-03 | 2.054 | 16,010,881 | +49,428 | 4.51% | 32,884,961 |
| 2024-06-04 | 2024-05-31 | 2.087 | 15,961,453 | +5,492 | 4.50% | 33,306,580 |
| 2024-06-03 | 2024-05-30 | 2.098 | 15,955,961 | +316,703 | 4.49% | 33,469,440 |
| 2024-05-31 | 2024-05-29 | 2.511 | 15,639,258 | -54,920 | 4.40% | 39,266,660 |
| 2024-05-30 | 2024-05-28 | 2.523 | 15,694,178 | +1,394,168 | 4.42% | 39,593,090 |
| 2024-05-29 | 2024-05-27 | 2.511 | 14,300,010 | -79,079 | 4.43% | 35,904,109 |
| 2024-05-27 | 2024-05-23 | 2.523 | 14,379,089 | +832 | 4.45% | 36,275,399 |
| 2024-05-24 | 2024-05-22 | 2.523 | 14,378,257 | +92,398 | 4.45% | 36,273,300 |
| 2024-05-23 | 2024-05-21 | 2.571 | 14,285,859 | -4,995 | 4.42% | 36,726,679 |
| 2024-05-22 | 2024-05-20 | 2.595 | 14,290,854 | +14,984 | 4.43% | 37,082,881 |
| 2024-05-21 | 2024-05-17 | 2.571 | 14,275,870 | +30,799 | 4.42% | 36,700,999 |
| 2024-05-20 | 2024-05-16 | 2.571 | 14,245,071 | +42,453 | 4.41% | 36,621,820 |
| 2024-05-17 | 2024-05-14 | 2.571 | 14,202,618 | +4,162 | 4.40% | 36,512,680 |
| 2024-05-14 | 2024-05-10 | 2.583 | 14,198,456 | +21,643 | 4.40% | 36,672,550 |
| 2024-05-13 | 2024-05-09 | 2.523 | 14,176,813 | -28,302 | 4.39% | 35,765,099 |
| 2024-05-10 | 2024-05-08 | 2.523 | 14,205,115 | +83,241 | 4.40% | 35,836,499 |
| 2024-05-09 | 2024-05-07 | 2.523 | 14,121,874 | -35,794 | 4.37% | 35,626,500 |
| 2024-05-07 | 2024-05-03 | 2.535 | 14,157,668 | -41,620 | 4.38% | 35,886,881 |
| 2024-05-03 | 2024-04-30 | 2.547 | 14,199,288 | -153,997 | 4.40% | 36,162,959 |
| 2024-05-02 | 2024-04-29 | 2.511 | 14,353,285 | +16,649 | 4.44% | 36,037,871 |
| 2024-04-30 | 2024-04-26 | 2.427 | 14,336,636 | +64,095 | 4.44% | 34,790,459 |
| 2024-04-29 | 2024-04-25 | 2.427 | 14,272,541 | -41,620 | 4.42% | 34,634,921 |
| 2024-04-26 | 2024-04-24 | 2.403 | 14,314,161 | -120,700 | 4.43% | 34,391,999 |
| 2024-04-25 | 2024-04-23 | 2.319 | 14,434,861 | +2,497 | 4.47% | 33,468,130 |
| 2024-04-23 | 2024-04-19 | 2.295 | 14,432,364 | -13,318 | 4.47% | 33,115,580 |
| 2024-04-22 | 2024-04-18 | 2.295 | 14,445,682 | +832 | 4.47% | 33,146,139 |
| 2024-04-19 | 2024-04-17 | 2.271 | 14,444,850 | +274,696 | 4.47% | 32,797,170 |
| 2024-04-18 | 2024-04-16 | 2.271 | 14,170,154 | +297,171 | 4.39% | 32,173,470 |
| 2024-04-17 | 2024-04-15 | 2.295 | 13,872,983 | +84,074 | 4.30% | 31,832,061 |
| 2024-04-16 | 2024-04-12 | 2.283 | 13,788,909 | +575,197 | 4.27% | 31,473,500 |
| 2024-04-15 | 2024-04-11 | 2.295 | 13,213,712 | +40,788 | 4.09% | 30,319,339 |
| 2024-04-12 | 2024-04-10 | 2.295 | 13,172,924 | -9,157 | 4.08% | 30,225,750 |
| 2024-04-11 | 2024-04-09 | 2.295 | 13,182,081 | +46,615 | 4.08% | 30,246,761 |
| 2024-04-10 | 2024-04-08 | 2.295 | 13,135,466 | +709,216 | 4.07% | 30,139,801 |
| 2024-04-09 | 2024-04-05 | 2.283 | 12,426,250 | +144,839 | 3.85% | 28,363,199 |
| 2024-04-08 | 2024-04-03 | 2.355 | 12,281,411 | -122,364 | 3.80% | 28,917,841 |
| 2024-04-05 | 2024-04-02 | 2.331 | 12,403,775 | -340,457 | 3.84% | 28,907,940 |
| 2024-04-03 | 2024-03-28 | 2.295 | 12,744,232 | -3,329 | 3.95% | 29,242,101 |
| 2024-04-02 | 2024-03-27 | 2.319 | 12,747,561 | +4,162 | 3.95% | 29,556,019 |
| 2024-03-28 | 2024-03-26 | 2.307 | 12,743,399 | +6,659 | 3.95% | 29,393,279 |
| 2024-03-27 | 2024-03-25 | 2.319 | 12,736,740 | -41,621 | 3.94% | 29,530,930 |
| 2024-03-26 | 2024-03-22 | 2.331 | 12,778,361 | -39,955 | 3.96% | 29,780,941 |
| 2024-03-25 | 2024-03-21 | 2.343 | 12,818,316 | +16,648 | 3.97% | 30,028,049 |
| 2024-03-22 | 2024-03-20 | 2.343 | 12,801,668 | +25,805 | 3.96% | 29,989,050 |
| 2024-03-20 | 2024-03-18 | 2.331 | 12,775,863 | -52,442 | 3.96% | 29,775,119 |
| 2024-03-19 | 2024-03-15 | 2.343 | 12,828,305 | -611,823 | 3.97% | 30,051,449 |
| 2024-03-18 | 2024-03-14 | 2.355 | 13,440,128 | +14,983 | 4.16% | 31,646,159 |
| 2024-03-14 | 2024-03-12 | 2.367 | 13,425,145 | -19,978 | 4.16% | 31,772,160 |
| 2024-03-11 | 2024-03-07 | 2.331 | 13,445,123 | -4,994 | 4.16% | 31,334,880 |
| 2024-03-08 | 2024-03-06 | 2.343 | 13,450,117 | -17,481 | 4.17% | 31,508,099 |
| 2024-03-07 | 2024-03-05 | 2.319 | 13,467,598 | -22,475 | 4.17% | 31,225,470 |
| 2024-03-05 | 2024-03-01 | 2.379 | 13,490,073 | +46,615 | 4.18% | 32,087,880 |
| 2024-03-04 | 2024-02-29 | 2.379 | 13,443,458 | -24,972 | 4.16% | 31,977,000 |
| 2024-03-01 | 2024-02-28 | 2.343 | 13,468,430 | +8,324 | 4.17% | 31,550,999 |
| 2024-02-29 | 2024-02-27 | 2.367 | 13,460,106 | -33,297 | 4.17% | 31,854,899 |
| 2024-02-28 | 2024-02-26 | 2.379 | 13,493,403 | +19,146 | 4.18% | 32,095,801 |
| 2024-02-27 | 2024-02-23 | 2.403 | 13,474,257 | -14,151 | 4.17% | 32,373,999 |
| 2024-02-26 | 2024-02-22 | 2.391 | 13,488,408 | -6,660 | 4.18% | 32,245,959 |
| 2024-02-23 | 2024-02-21 | 2.319 | 13,495,068 | +110,711 | 4.18% | 31,289,161 |
| 2024-02-22 | 2024-02-20 | 2.307 | 13,384,357 | -258,048 | 4.14% | 30,871,681 |
| 2024-02-21 | 2024-02-19 | 2.307 | 13,642,405 | -21,642 | 4.22% | 31,466,881 |
| 2024-02-20 | 2024-02-16 | 2.343 | 13,664,047 | +24,972 | 4.23% | 32,009,249 |
| 2024-02-16 | 2024-02-14 | 2.307 | 13,639,075 | -37,458 | 4.22% | 31,459,200 |
| 2024-02-15 | 2024-02-09 | 2.319 | 13,676,533 | -18,314 | 4.24% | 31,709,899 |
| 2024-02-14 | 2024-02-07 | 2.343 | 13,694,847 | -58,268 | 4.24% | 32,081,401 |
| 2024-02-08 | 2024-02-06 | 2.379 | 13,753,115 | +45,782 | 4.26% | 32,713,559 |
| 2024-02-07 | 2024-02-05 | 2.331 | 13,707,333 | +9,989 | 4.24% | 31,945,981 |
| 2024-02-06 | 2024-02-02 | 2.355 | 13,697,344 | -72,420 | 4.24% | 32,251,800 |
| 2024-02-05 | 2024-02-01 | 2.367 | 13,769,764 | -104,884 | 4.26% | 32,587,741 |
| 2024-02-02 | 2024-01-31 | 2.391 | 13,874,648 | -8,324 | 4.30% | 33,169,321 |
| 2024-02-01 | 2024-01-30 | 2.367 | 13,882,972 | -562,710 | 4.30% | 32,855,661 |
| 2024-01-31 | 2024-01-29 | 2.475 | 14,445,682 | +11,653 | 4.47% | 35,749,239 |
| 2024-01-30 | 2024-01-26 | 2.427 | 14,434,029 | -408,714 | 4.47% | 35,026,801 |
| 2024-01-29 | 2024-01-25 | 2.463 | 14,842,743 | -82,409 | 4.60% | 36,553,550 |
| 2024-01-26 | 2024-01-24 | 2.451 | 14,925,152 | +24,972 | 4.62% | 36,577,200 |
| 2024-01-25 | 2024-01-23 | 2.331 | 14,900,180 | +66,593 | 4.61% | 34,726,001 |
| 2024-01-24 | 2024-01-22 | 2.319 | 14,833,587 | -74,084 | 4.59% | 34,392,601 |
| 2024-01-23 | 2024-01-19 | 2.355 | 14,907,671 | +14,151 | 4.62% | 35,101,639 |
| 2024-01-22 | 2024-01-18 | 2.451 | 14,893,520 | +1,665 | 4.61% | 36,499,679 |
| 2024-01-19 | 2024-01-17 | 2.427 | 14,891,855 | +28,302 | 4.61% | 36,137,799 |
| 2024-01-17 | 2024-01-15 | 2.547 | 14,863,553 | +15,815 | 4.60% | 37,854,719 |
| 2024-01-16 | 2024-01-12 | 2.487 | 14,847,738 | +24,973 | 4.60% | 36,922,591 |
| 2024-01-15 | 2024-01-11 | 2.499 | 14,822,765 | -500,280 | 4.59% | 37,038,560 |
| 2024-01-12 | 2024-01-10 | 2.511 | 15,323,045 | -17,481 | 4.75% | 38,472,720 |
| 2024-01-11 | 2024-01-09 | 2.511 | 15,340,526 | +77,415 | 4.75% | 38,516,611 |
| 2024-01-10 | 2024-01-08 | 2.511 | 15,263,111 | -9,989 | 4.73% | 38,322,239 |
| 2024-01-09 | 2024-01-05 | 2.595 | 15,273,100 | -241,400 | 4.73% | 39,631,679 |
| 2024-01-08 | 2024-01-04 | 2.655 | 15,514,500 | -22,475 | 4.80% | 41,189,981 |
| 2024-01-05 | 2024-01-03 | 2.643 | 15,536,975 | -44,950 | 4.81% | 41,063,000 |
| 2024-01-04 | 2024-01-02 | 2.631 | 15,581,925 | +313,819 | 4.83% | 40,994,610 |
| 2024-01-02 | 2023-12-28 | 2.367 | 15,268,106 | +39,956 | 4.73% | 36,133,741 |
| 2023-12-21 | 2023-12-19 | 2.379 | 15,228,150 | -22,475 | 4.72% | 36,222,120 |
| 2023-12-19 | 2023-12-15 | 2.379 | 15,250,625 | +832 | 4.72% | 36,275,580 |
| 2023-12-18 | 2023-12-14 | 2.355 | 15,249,793 | -832 | 4.72% | 35,907,201 |
| 2023-12-15 | 2023-12-13 | 2.343 | 15,250,625 | +5,827 | 4.72% | 35,725,950 |
| 2023-12-14 | 2023-12-12 | 2.379 | 15,244,798 | +242,232 | 4.72% | 36,261,720 |
| 2023-12-13 | 2023-12-11 | 2.355 | 15,002,566 | +87,403 | 4.65% | 35,325,079 |
| 2023-12-12 | 2023-12-08 | 2.355 | 14,915,163 | +8,324 | 4.62% | 35,119,280 |
| 2023-12-11 | 2023-12-07 | 2.295 | 14,906,839 | +6,659 | 4.62% | 34,204,280 |
| 2023-12-08 | 2023-12-06 | 2.355 | 14,900,180 | -83,241 | 4.61% | 35,084,001 |
| 2023-12-07 | 2023-12-05 | 2.319 | 14,983,421 | +24,973 | 4.64% | 34,740,001 |
| 2023-12-05 | 2023-12-01 | 2.343 | 14,958,448 | -833 | 4.63% | 35,041,499 |
| 2023-12-01 | 2023-11-29 | 2.319 | 14,959,281 | -2,497 | 4.63% | 34,684,031 |
| 2023-11-30 | 2023-11-28 | 2.367 | 14,961,778 | -7,492 | 4.63% | 35,408,780 |
| 2023-11-27 | 2023-11-23 | 2.391 | 14,969,270 | +76,582 | 4.64% | 35,786,171 |
| 2023-11-21 | 2023-11-17 | 2.355 | 14,892,688 | -38,291 | 4.61% | 35,066,360 |
| 2023-11-17 | 2023-11-15 | 2.391 | 14,930,979 | +32,464 | 4.62% | 35,694,631 |
| 2023-11-16 | 2023-11-14 | 2.391 | 14,898,515 | -42,453 | 4.61% | 35,617,021 |
| 2023-11-15 | 2023-11-13 | 2.355 | 14,940,968 | +121,532 | 4.63% | 35,180,041 |
| 2023-11-14 | 2023-11-10 | 2.367 | 14,819,436 | +12,487 | 4.59% | 35,071,911 |
| 2023-11-13 | 2023-11-09 | 2.379 | 14,806,949 | +5,827 | 4.59% | 35,220,239 |
| 2023-11-10 | 2023-11-08 | 2.379 | 14,801,122 | +90,732 | 4.58% | 35,206,379 |
| 2023-11-09 | 2023-11-07 | 2.367 | 14,710,390 | +291,345 | 4.56% | 34,813,841 |
| 2023-11-08 | 2023-11-06 | 2.355 | 14,419,045 | +14,983 | 4.47% | 33,951,119 |
| 2023-11-07 | 2023-11-03 | 2.379 | 14,404,062 | -4,162 | 4.46% | 34,261,920 |
| 2023-11-06 | 2023-11-02 | 2.271 | 14,408,224 | +8,324 | 4.46% | 32,714,010 |
| 2023-11-02 | 2023-10-31 | 2.319 | 14,399,900 | +4,162 | 4.46% | 33,387,071 |
| 2023-11-01 | 2023-10-30 | 2.355 | 14,395,738 | +2,498 | 4.46% | 33,896,241 |
| 2023-10-31 | 2023-10-27 | 2.331 | 14,393,240 | +2,497 | 4.46% | 33,544,539 |
| 2023-10-30 | 2023-10-26 | 2.331 | 14,390,743 | +8,324 | 4.46% | 33,538,720 |
| 2023-10-27 | 2023-10-25 | 2.307 | 14,382,419 | +32,464 | 4.45% | 33,173,760 |
| 2023-10-26 | 2023-10-24 | 2.307 | 14,349,955 | +3,330 | 4.44% | 33,098,880 |
| 2023-10-25 | 2023-10-20 | 2.367 | 14,346,625 | +43,285 | 4.44% | 33,952,949 |
| 2023-10-24 | 2023-10-19 | 2.319 | 14,303,340 | +22,475 | 4.43% | 33,163,190 |
| 2023-10-20 | 2023-10-18 | 2.343 | 14,280,865 | -8,324 | 4.42% | 33,454,200 |
| 2023-10-19 | 2023-10-17 | 2.343 | 14,289,189 | +1,665 | 4.42% | 33,473,700 |
| 2023-10-18 | 2023-10-16 | 2.319 | 14,287,524 | +1,665 | 4.42% | 33,126,520 |
| 2023-10-17 | 2023-10-13 | 2.343 | 14,285,859 | +24,972 | 4.42% | 33,465,899 |
| 2023-10-12 | 2023-10-10 | 2.391 | 14,260,887 | +3,330 | 4.42% | 34,092,680 |
| 2023-10-11 | 2023-10-09 | 2.403 | 14,257,557 | +6,659 | 4.42% | 34,255,999 |
| 2023-10-10 | 2023-10-06 | 2.427 | 14,250,898 | -48,280 | 4.41% | 34,582,400 |
| 2023-10-09 | 2023-10-05 | 2.379 | 14,299,178 | +18,313 | 4.43% | 34,012,440 |
| 2023-10-06 | 2023-10-04 | 2.391 | 14,280,865 | -13,318 | 4.42% | 34,140,441 |
| 2023-10-03 | 2023-09-28 | 2.427 | 14,294,183 | +24,972 | 4.43% | 34,687,439 |
| 2023-09-28 | 2023-09-26 | 2.475 | 14,269,211 | +8,324 | 4.42% | 35,312,520 |
| 2023-09-26 | 2023-09-22 | 2.499 | 14,260,887 | +6,659 | 4.42% | 35,634,560 |
| 2023-09-25 | 2023-09-21 | 2.451 | 14,254,228 | +36,627 | 4.41% | 34,932,961 |
| 2023-09-22 | 2023-09-20 | 2.451 | 14,217,601 | +39,123 | 4.40% | 34,843,199 |
| 2023-09-21 | 2023-09-19 | 2.487 | 14,178,478 | +12,486 | 4.39% | 35,258,310 |
| 2023-09-20 | 2023-09-18 | 2.499 | 14,165,992 | -20,810 | 4.39% | 35,397,440 |
| 2023-09-19 | 2023-09-15 | 2.511 | 14,186,802 | -29,967 | 4.39% | 35,619,869 |
| 2023-09-18 | 2023-09-14 | 2.487 | 14,216,769 | +31,632 | 4.40% | 35,353,530 |
| 2023-09-15 | 2023-09-13 | 2.511 | 14,185,137 | -833 | 4.39% | 35,615,689 |
| 2023-09-14 | 2023-09-12 | 2.487 | 14,185,970 | -3,329 | 4.39% | 35,276,941 |
| 2023-09-13 | 2023-09-11 | 2.535 | 14,189,299 | -13,319 | 4.39% | 35,967,059 |
| 2023-09-12 | 2023-09-07 | 2.523 | 14,202,618 | +21,643 | 4.40% | 35,830,200 |
| 2023-09-11 | 2023-09-06 | 2.559 | 14,180,975 | +49,944 | 4.39% | 36,286,679 |
| 2023-09-06 | 2023-09-04 | 2.547 | 14,131,031 | +94,895 | 4.38% | 35,989,121 |
| 2023-09-05 | 2023-08-31 | 2.523 | 14,036,136 | +8,325 | 4.35% | 35,410,201 |
| 2023-08-31 | 2023-08-29 | 2.487 | 14,027,811 | +5,826 | 4.34% | 34,883,639 |
| 2023-08-30 | 2023-08-28 | 2.475 | 14,021,985 | +19,146 | 4.34% | 34,700,701 |
| 2023-08-29 | 2023-08-25 | 2.511 | 14,002,839 | +162,320 | 4.34% | 35,157,980 |
| 2023-08-28 | 2023-08-24 | 2.511 | 13,840,519 | +3,330 | 4.29% | 34,750,431 |
| 2023-08-25 | 2023-08-23 | 2.499 | 13,837,189 | +2,497 | 4.28% | 34,575,840 |
| 2023-08-24 | 2023-08-22 | 2.487 | 13,834,692 | +33,297 | 4.28% | 34,403,400 |
| 2023-08-22 | 2023-08-18 | 2.535 | 13,801,395 | +20,810 | 4.27% | 34,983,799 |
| 2023-08-21 | 2023-08-17 | 2.535 | 13,780,585 | +11,654 | 4.27% | 34,931,050 |
| 2023-08-17 | 2023-08-15 | 2.547 | 13,768,931 | +29,134 | 4.26% | 35,066,919 |
| 2023-08-16 | 2023-08-14 | 2.559 | 13,739,797 | -4,162 | 4.25% | 35,157,780 |
| 2023-08-10 | 2023-08-08 | 2.595 | 13,743,959 | -104,884 | 4.26% | 35,663,760 |
| 2023-08-08 | 2023-08-04 | 2.655 | 13,848,843 | +8,324 | 4.29% | 36,767,770 |
| 2023-08-07 | 2023-08-03 | 2.679 | 13,840,519 | +4,162 | 4.29% | 37,078,211 |
| 2023-08-04 | 2023-08-02 | 2.667 | 13,836,357 | -160,655 | 4.28% | 36,900,841 |
| 2023-08-03 | 2023-08-01 | 2.703 | 13,997,012 | +27,469 | 4.33% | 37,833,749 |
| 2023-08-02 | 2023-07-31 | 2.739 | 13,969,543 | +7,492 | 4.33% | 38,262,961 |
| 2023-08-01 | 2023-07-28 | 2.739 | 13,962,051 | -41,621 | 4.32% | 38,242,440 |
| 2023-07-31 | 2023-07-27 | 2.619 | 14,003,672 | -36,626 | 4.34% | 36,674,141 |
| 2023-07-28 | 2023-07-26 | 2.643 | 14,040,298 | +22,475 | 4.35% | 37,107,401 |
| 2023-07-27 | 2023-07-25 | 2.667 | 14,017,823 | -87,403 | 4.34% | 37,384,801 |
| 2023-07-26 | 2023-07-24 | 2.571 | 14,105,226 | +8,324 | 4.37% | 36,262,301 |
| 2023-07-25 | 2023-07-21 | 2.607 | 14,096,902 | +118,203 | 4.37% | 36,748,951 |
| 2023-07-24 | 2023-07-20 | 2.595 | 13,978,699 | +50,777 | 4.33% | 36,272,880 |
| 2023-07-21 | 2023-07-19 | 2.595 | 13,927,922 | +1,665 | 4.31% | 36,141,120 |
| 2023-07-20 | 2023-07-18 | 2.607 | 13,926,257 | +2,497 | 4.31% | 36,304,100 |
| 2023-07-18 | 2023-07-13 | 2.679 | 13,923,760 | +16,648 | 4.31% | 37,301,210 |
| 2023-07-14 | 2023-07-12 | 2.607 | 13,907,112 | +2,498 | 4.31% | 36,254,191 |
| 2023-07-10 | 2023-07-06 | 2.559 | 13,904,614 | -19,146 | 4.31% | 35,579,519 |
| 2023-07-06 | 2023-07-04 | 2.631 | 13,923,760 | +21,643 | 4.31% | 36,632,130 |
| 2023-07-05 | 2023-07-03 | 2.619 | 13,902,117 | +8,324 | 4.31% | 36,408,179 |
| 2023-06-30 | 2023-06-28 | 2.583 | 13,893,793 | -5,827 | 4.30% | 35,885,650 |
| 2023-06-27 | 2023-06-23 | 2.511 | 13,899,620 | -66,593 | 4.30% | 34,898,820 |
| 2023-06-26 | 2023-06-21 | 2.583 | 13,966,213 | -24,972 | 4.32% | 36,072,700 |
| 2023-06-20 | 2023-06-16 | 2.619 | 13,991,185 | -90,733 | 4.33% | 36,641,439 |
| 2023-06-15 | 2023-06-13 | 2.583 | 14,081,918 | +14,983 | 4.36% | 36,371,549 |
| 2023-06-14 | 2023-06-12 | 2.583 | 14,066,935 | -39,956 | 4.36% | 36,332,850 |
| 2023-06-13 | 2023-06-09 | 2.631 | 14,106,891 | +24,973 | 4.37% | 37,113,931 |
| 2023-06-09 | 2023-06-07 | 2.619 | 14,081,918 | +4,162 | 4.36% | 36,879,059 |
| 2023-06-07 | 2023-06-05 | 2.631 | 14,077,756 | +40,788 | 4.36% | 37,037,279 |
| 2023-06-06 | 2023-06-02 | 2.667 | 14,036,968 | +49,945 | 4.35% | 37,435,860 |
| 2023-06-05 | 2023-06-01 | 2.643 | 13,987,023 | +84,073 | 4.33% | 36,966,599 |
| 2023-06-02 | 2023-05-31 | 2.583 | 13,902,950 | +13,319 | 4.31% | 35,909,301 |
| 2023-06-01 | 2023-05-30 | 3.150 | 13,889,631 | -9,157 | 4.30% | 43,748,922 |
| 2023-05-31 | 2023-05-29 | 3.110 | 13,898,788 | +1,089,664 | 4.30% | 43,228,252 |
| 2023-05-30 | 2023-05-25 | 3.123 | 12,809,124 | -11,382 | 4.35% | 40,007,970 |
| 2023-05-29 | 2023-05-24 | 3.216 | 12,820,506 | -9,864 | 4.36% | 41,226,241 |
| 2023-05-25 | 2023-05-23 | 3.216 | 12,830,370 | +4,553 | 4.36% | 41,257,960 |
| 2023-05-24 | 2023-05-22 | 3.255 | 12,825,817 | -4,553 | 4.36% | 41,750,409 |
| 2023-05-23 | 2023-05-19 | 3.216 | 12,830,370 | -119,130 | 4.36% | 41,257,960 |
| 2023-05-22 | 2023-05-18 | 3.334 | 12,949,500 | +34,146 | 4.40% | 43,176,980 |
| 2023-05-19 | 2023-05-17 | 3.361 | 12,915,354 | -21,247 | 4.39% | 43,403,549 |
| 2023-05-18 | 2023-05-16 | 3.413 | 12,936,601 | -22,004 | 4.39% | 44,156,912 |
| 2023-05-17 | 2023-05-15 | 3.387 | 12,958,605 | -6,071 | 4.40% | 43,890,459 |
| 2023-05-16 | 2023-05-12 | 3.387 | 12,964,676 | +29,593 | 4.40% | 43,911,021 |
| 2023-05-15 | 2023-05-11 | 3.506 | 12,935,083 | +2,276 | 4.39% | 45,345,020 |
| 2023-05-12 | 2023-05-10 | 3.545 | 12,932,807 | -5,311 | 4.39% | 45,848,361 |
| 2023-05-11 | 2023-05-09 | 3.611 | 12,938,118 | -110,025 | 4.40% | 46,719,740 |
| 2023-05-10 | 2023-05-08 | 3.585 | 13,048,143 | +257,989 | 4.43% | 46,773,121 |
| 2023-05-09 | 2023-05-05 | 3.374 | 12,790,154 | +25,799 | 4.35% | 43,151,359 |
| 2023-05-08 | 2023-05-04 | 3.387 | 12,764,355 | +3,794 | 4.34% | 43,232,539 |
| 2023-05-05 | 2023-05-03 | 3.361 | 12,760,561 | -137,341 | 4.33% | 42,883,349 |
| 2023-05-04 | 2023-05-02 | 3.387 | 12,897,902 | +12,899 | 4.38% | 43,684,859 |
| 2023-05-03 | 2023-04-28 | 3.361 | 12,885,003 | -14,417 | 4.38% | 43,301,550 |
| 2023-05-02 | 2023-04-27 | 3.347 | 12,899,420 | -15,176 | 4.38% | 43,180,000 |
| 2023-04-28 | 2023-04-26 | 3.308 | 12,914,596 | +2,277 | 4.39% | 42,720,201 |
| 2023-04-27 | 2023-04-25 | 3.295 | 12,912,319 | -76,638 | 4.39% | 42,542,499 |
| 2023-04-26 | 2023-04-24 | 3.347 | 12,988,957 | -12,899 | 4.41% | 43,479,720 |
| 2023-04-25 | 2023-04-21 | 3.321 | 13,001,856 | -62,221 | 4.42% | 43,180,199 |
| 2023-04-24 | 2023-04-20 | 3.347 | 13,064,077 | +44,010 | 4.44% | 43,731,179 |
| 2023-04-21 | 2023-04-19 | 3.387 | 13,020,067 | -47,045 | 4.42% | 44,098,629 |
| 2023-04-20 | 2023-04-18 | 3.387 | 13,067,112 | -134,306 | 4.44% | 44,257,969 |
| 2023-04-19 | 2023-04-17 | 3.361 | 13,201,418 | +62,979 | 4.48% | 44,364,900 |
| 2023-04-18 | 2023-04-14 | 3.347 | 13,138,439 | -35,663 | 4.46% | 43,980,102 |
| 2023-04-17 | 2023-04-13 | 3.321 | 13,174,102 | +10,623 | 4.48% | 43,752,241 |
| 2023-04-14 | 2023-04-12 | 3.334 | 13,163,479 | +9,865 | 4.47% | 43,890,441 |
| 2023-04-13 | 2023-04-11 | 3.387 | 13,153,614 | -5,312 | 4.47% | 44,550,949 |
| 2023-04-12 | 2023-04-06 | 3.295 | 13,158,926 | +18,211 | 4.47% | 43,355,001 |
| 2023-04-11 | 2023-04-04 | 3.295 | 13,140,715 | +3,035 | 4.46% | 43,295,000 |
| 2023-04-06 | 2023-04-03 | 3.347 | 13,137,680 | +273,164 | 4.46% | 43,977,561 |
| 2023-04-04 | 2023-03-31 | 3.268 | 12,864,516 | -4,552 | 4.37% | 42,045,921 |
| 2023-04-03 | 2023-03-30 | 3.163 | 12,869,068 | -37,940 | 4.37% | 40,703,999 |
| 2023-03-31 | 2023-03-29 | 3.110 | 12,907,008 | +32,628 | 4.38% | 40,143,601 |
| 2023-03-30 | 2023-03-28 | 3.110 | 12,874,380 | +29,593 | 4.37% | 40,042,121 |
| 2023-03-29 | 2023-03-27 | 3.084 | 12,844,787 | +17,452 | 4.36% | 39,611,520 |
| 2023-03-28 | 2023-03-24 | 3.071 | 12,827,335 | +3,035 | 4.36% | 39,388,650 |
| 2023-03-27 | 2023-03-23 | 3.005 | 12,824,300 | +59,186 | 4.36% | 38,534,281 |
| 2023-03-23 | 2023-03-21 | 2.992 | 12,765,114 | -531,153 | 4.34% | 38,188,210 |
| 2023-03-22 | 2023-03-20 | 2.992 | 13,296,267 | +74,362 | 4.52% | 39,777,211 |
| 2023-03-21 | 2023-03-17 | 3.031 | 13,221,905 | -8,347 | 4.49% | 40,077,499 |
| 2023-03-20 | 2023-03-16 | 2.992 | 13,230,252 | -15,935 | 4.49% | 39,579,720 |
| 2023-03-17 | 2023-03-15 | 3.005 | 13,246,187 | -4,552 | 4.50% | 39,801,961 |
| 2023-03-16 | 2023-03-14 | 2.952 | 13,250,739 | +19,728 | 4.50% | 39,117,119 |
| 2023-03-13 | 2023-03-09 | 3.058 | 13,231,011 | +9,106 | 4.49% | 40,453,841 |
| 2023-03-10 | 2023-03-08 | 3.058 | 13,221,905 | +15,934 | 4.49% | 40,425,999 |
| 2023-03-09 | 2023-03-07 | 3.097 | 13,205,971 | -34,145 | 4.49% | 40,899,401 |
| 2023-03-08 | 2023-03-06 | 3.110 | 13,240,116 | -6,071 | 4.50% | 41,179,639 |
| 2023-03-07 | 2023-03-03 | 3.071 | 13,246,187 | +15,176 | 4.50% | 40,674,811 |
| 2023-03-03 | 2023-03-01 | 3.018 | 13,231,011 | -19,728 | 4.49% | 39,930,730 |
| 2023-03-01 | 2023-02-27 | 2.939 | 13,250,739 | -64,497 | 4.50% | 38,942,489 |
| 2023-02-28 | 2023-02-24 | 3.018 | 13,315,236 | -45,528 | 4.52% | 40,184,919 |
| 2023-02-27 | 2023-02-23 | 3.071 | 13,360,764 | -2,276 | 4.54% | 41,026,641 |
| 2023-02-24 | 2023-02-22 | 2.992 | 13,363,040 | +92,572 | 4.54% | 39,976,969 |
| 2023-02-23 | 2023-02-21 | 3.071 | 13,270,468 | -53,115 | 4.51% | 40,749,370 |
| 2023-02-22 | 2023-02-20 | 3.058 | 13,323,583 | +12,140 | 4.53% | 40,736,880 |
| 2023-02-21 | 2023-02-17 | 3.044 | 13,311,443 | -210,943 | 4.52% | 40,524,331 |
| 2023-02-20 | 2023-02-16 | 3.058 | 13,522,386 | +759 | 4.59% | 41,344,720 |
| 2023-02-17 | 2023-02-15 | 3.137 | 13,521,627 | +6,829 | 4.59% | 42,411,599 |
| 2023-02-16 | 2023-02-14 | 3.176 | 13,514,798 | +105,472 | 4.59% | 42,924,510 |
| 2023-02-15 | 2023-02-13 | 3.150 | 13,409,326 | -6,071 | 4.56% | 42,236,079 |
| 2023-02-14 | 2023-02-10 | 3.137 | 13,415,397 | -40,974 | 4.56% | 42,078,401 |
| 2023-02-13 | 2023-02-09 | 3.176 | 13,456,371 | +3,035 | 4.57% | 42,738,939 |
| 2023-02-10 | 2023-02-08 | 3.137 | 13,453,336 | +60,703 | 4.57% | 42,197,400 |
| 2023-02-09 | 2023-02-07 | 3.110 | 13,392,633 | +7,588 | 4.55% | 41,654,000 |
| 2023-02-08 | 2023-02-06 | 3.110 | 13,385,045 | -33,387 | 4.55% | 41,630,400 |
| 2023-02-07 | 2023-02-03 | 3.202 | 13,418,432 | +23,523 | 4.56% | 42,972,121 |
| 2023-02-06 | 2023-02-02 | 3.216 | 13,394,909 | +22,763 | 4.55% | 43,073,319 |
| 2023-02-03 | 2023-02-01 | 3.282 | 13,372,146 | +150,999 | 4.54% | 43,881,271 |
| 2023-02-02 | 2023-01-31 | 3.084 | 13,221,147 | -69,049 | 4.49% | 40,772,161 |
| 2023-02-01 | 2023-01-30 | 3.097 | 13,290,196 | -305,034 | 4.51% | 41,160,249 |
| 2023-01-31 | 2023-01-27 | 3.242 | 13,595,230 | +522,806 | 4.62% | 44,075,821 |
| 2023-01-30 | 2023-01-26 | 3.018 | 13,072,424 | +1,560,830 | 4.44% | 39,452,120 |
| 2023-01-26 | 2023-01-19 | 2.662 | 11,511,594 | -5,312 | 3.91% | 30,645,420 |
| 2023-01-17 | 2023-01-13 | 2.623 | 11,516,906 | +53,116 | 3.91% | 30,204,221 |
| 2023-01-13 | 2023-01-11 | 2.623 | 11,463,790 | +12,899 | 3.89% | 30,064,919 |
| 2023-01-12 | 2023-01-10 | 2.623 | 11,450,891 | +4,553 | 3.89% | 30,031,090 |
| 2023-01-11 | 2023-01-09 | 2.636 | 11,446,338 | +1,517 | 3.89% | 30,170,000 |
| 2023-01-10 | 2023-01-06 | 2.636 | 11,444,821 | +24,282 | 3.89% | 30,166,001 |
| 2023-01-09 | 2023-01-05 | 2.649 | 11,420,539 | +60,703 | 3.88% | 30,252,509 |
| 2023-01-06 | 2023-01-04 | 2.688 | 11,359,836 | -37,940 | 3.86% | 30,540,840 |
| 2023-01-05 | 2023-01-03 | 2.609 | 11,397,776 | +37,940 | 3.87% | 29,741,581 |
| 2023-01-04 | 2022-12-30 | 2.570 | 11,359,836 | -136,582 | 3.86% | 29,193,450 |
| 2022-12-30 | 2022-12-28 | 2.583 | 11,496,418 | -235,225 | 3.91% | 29,695,959 |
| 2022-12-29 | 2022-12-23 | 2.570 | 11,731,643 | -7,588 | 3.99% | 30,148,950 |
| 2022-12-28 | 2022-12-22 | 2.583 | 11,739,231 | +12,141 | 3.99% | 30,323,160 |
| 2022-12-22 | 2022-12-20 | 2.583 | 11,727,090 | +13,658 | 3.98% | 30,291,799 |
| 2022-12-21 | 2022-12-19 | 2.636 | 11,713,432 | -13,658 | 3.98% | 30,874,000 |
| 2022-12-20 | 2022-12-16 | 2.636 | 11,727,090 | -59,945 | 3.98% | 30,909,999 |
| 2022-12-19 | 2022-12-15 | 2.609 | 11,787,035 | +10,623 | 4.00% | 30,757,321 |
| 2022-12-16 | 2022-12-14 | 2.596 | 11,776,412 | -9,105 | 4.00% | 30,574,401 |
| 2022-12-15 | 2022-12-13 | 2.609 | 11,785,517 | -5,312 | 4.00% | 30,753,360 |
| 2022-12-13 | 2022-12-09 | 2.649 | 11,790,829 | +22,764 | 4.01% | 31,233,391 |
| 2022-12-12 | 2022-12-08 | 2.623 | 11,768,065 | -6,070 | 4.00% | 30,862,910 |
| 2022-12-09 | 2022-12-07 | 2.596 | 11,774,135 | -2,277 | 4.00% | 30,568,490 |
| 2022-12-08 | 2022-12-06 | 2.583 | 11,776,412 | +11,382 | 4.00% | 30,419,201 |
| 2022-12-07 | 2022-12-05 | 2.570 | 11,765,030 | -14,417 | 4.00% | 30,234,751 |
| 2022-12-06 | 2022-12-02 | 2.478 | 11,779,447 | -67,532 | 4.00% | 29,185,121 |
| 2022-12-05 | 2022-12-01 | 2.464 | 11,846,979 | -47,804 | 4.02% | 29,196,310 |
| 2022-12-02 | 2022-11-30 | 2.478 | 11,894,783 | +34,146 | 4.04% | 29,470,881 |
| 2022-12-01 | 2022-11-29 | 2.319 | 11,860,637 | -21,246 | 4.03% | 27,510,560 |
| 2022-11-30 | 2022-11-28 | 2.240 | 11,881,883 | -26,558 | 4.04% | 26,620,299 |
| 2022-11-29 | 2022-11-25 | 2.267 | 11,908,441 | -612,343 | 4.05% | 26,993,680 |
| 2022-11-28 | 2022-11-24 | 2.267 | 12,520,784 | +3,794 | 4.25% | 28,381,720 |
| 2022-11-25 | 2022-11-23 | 2.240 | 12,516,990 | -513,700 | 4.25% | 28,043,200 |
| 2022-11-24 | 2022-11-22 | 2.280 | 13,030,690 | +53,874 | 4.43% | 29,709,289 |
| 2022-11-23 | 2022-11-21 | 2.267 | 12,976,816 | +154,034 | 4.41% | 29,415,439 |
| 2022-11-22 | 2022-11-18 | 2.254 | 12,822,782 | -72,844 | 4.36% | 28,897,290 |
| 2022-11-18 | 2022-11-16 | 2.306 | 12,895,626 | +37,940 | 4.38% | 29,741,250 |
| 2022-11-17 | 2022-11-15 | 2.306 | 12,857,686 | +36,421 | 4.37% | 29,653,749 |
| 2022-11-16 | 2022-11-14 | 2.267 | 12,821,265 | +77,397 | 4.36% | 29,062,841 |
| 2022-11-15 | 2022-11-11 | 2.267 | 12,743,868 | +8,347 | 4.33% | 28,887,400 |
| 2022-11-14 | 2022-11-10 | 2.240 | 12,735,521 | -91,814 | 4.33% | 28,532,799 |
| 2022-11-11 | 2022-11-09 | 2.267 | 12,827,335 | -19,728 | 4.36% | 29,076,600 |
| 2022-11-10 | 2022-11-08 | 2.240 | 12,847,063 | +15,175 | 4.36% | 28,782,699 |
| 2022-11-09 | 2022-11-07 | 2.254 | 12,831,888 | -121,406 | 4.36% | 28,917,811 |
| 2022-11-08 | 2022-11-04 | 2.254 | 12,953,294 | +78,914 | 4.40% | 29,191,410 |
| 2022-11-07 | 2022-11-03 | 2.201 | 12,874,380 | -162,381 | 4.37% | 28,334,890 |
| 2022-11-04 | 2022-11-02 | 2.175 | 13,036,761 | +72,085 | 4.43% | 28,348,651 |
| 2022-11-03 | 2022-11-01 | 2.109 | 12,964,676 | -759 | 4.40% | 27,337,601 |
| 2022-11-02 | 2022-10-31 | 2.016 | 12,965,435 | +14,417 | 4.40% | 26,143,111 |
| 2022-11-01 | 2022-10-28 | 2.030 | 12,951,018 | -16,693 | 4.40% | 26,284,721 |
| 2022-10-31 | 2022-10-27 | 2.122 | 12,967,711 | +1,518 | 4.41% | 27,514,900 |
| 2022-10-28 | 2022-10-26 | 2.069 | 12,966,193 | -714,021 | 4.40% | 26,828,159 |
| 2022-10-27 | 2022-10-25 | 2.016 | 13,680,214 | -42,492 | 4.65% | 27,584,370 |
| 2022-10-26 | 2022-10-24 | 2.043 | 13,722,706 | -91,055 | 4.66% | 28,031,749 |
| 2022-10-25 | 2022-10-21 | 2.109 | 13,813,761 | +6,070 | 4.69% | 29,128,000 |
| 2022-10-24 | 2022-10-20 | 2.109 | 13,807,691 | -42,492 | 4.69% | 29,115,200 |
| 2022-10-20 | 2022-10-18 | 2.148 | 13,850,183 | +15,176 | 4.71% | 29,752,390 |
| 2022-10-18 | 2022-10-14 | 2.161 | 13,835,007 | -7,588 | 4.70% | 29,902,120 |
| 2022-10-17 | 2022-10-13 | 2.122 | 13,842,595 | -72,085 | 4.70% | 29,371,230 |
| 2022-10-14 | 2022-10-12 | 2.148 | 13,914,680 | -49,321 | 4.73% | 29,890,940 |
| 2022-10-13 | 2022-10-11 | 2.148 | 13,964,001 | -7,588 | 4.74% | 29,996,889 |
| 2022-10-12 | 2022-10-10 | 2.161 | 13,971,589 | +3,794 | 4.75% | 30,197,319 |
| 2022-10-11 | 2022-10-07 | 2.214 | 13,967,795 | +8,346 | 4.75% | 30,925,439 |
| 2022-10-06 | 2022-10-03 | 2.201 | 13,959,449 | -23,522 | 4.74% | 30,722,991 |
| 2022-10-05 | 2022-09-30 | 2.095 | 13,982,971 | +116,853 | 4.75% | 29,300,520 |
| 2022-10-03 | 2022-09-29 | 2.095 | 13,866,118 | +3,794 | 4.71% | 29,055,661 |
| 2022-09-30 | 2022-09-28 | 2.135 | 13,862,324 | +1,518 | 4.71% | 29,595,781 |
| 2022-09-28 | 2022-09-26 | 2.161 | 13,860,806 | +5,311 | 4.71% | 29,957,880 |
| 2022-09-27 | 2022-09-23 | 2.188 | 13,855,495 | -47,803 | 4.71% | 30,311,601 |
| 2022-09-26 | 2022-09-22 | 2.227 | 13,903,298 | +7,588 | 4.72% | 30,965,869 |
| 2022-09-23 | 2022-09-21 | 2.293 | 13,895,710 | -98,643 | 4.72% | 31,864,619 |
| 2022-09-20 | 2022-09-16 | 2.333 | 13,994,353 | -9,105 | 4.75% | 32,644,110 |
| 2022-09-16 | 2022-09-14 | 2.333 | 14,003,458 | +113,818 | 4.76% | 32,665,349 |
| 2022-09-15 | 2022-09-13 | 2.359 | 13,889,640 | -2,276 | 4.72% | 32,765,950 |
| 2022-09-14 | 2022-09-09 | 2.346 | 13,891,916 | -56,910 | 4.72% | 32,588,239 |
| 2022-09-08 | 2022-09-06 | 2.319 | 13,948,826 | +3,794 | 4.74% | 32,354,081 |
| 2022-09-07 | 2022-09-05 | 2.319 | 13,945,032 | +43,251 | 4.74% | 32,345,281 |
| 2022-09-02 | 2022-08-31 | 2.359 | 13,901,781 | +7,588 | 4.72% | 32,794,591 |
| 2022-08-31 | 2022-08-29 | 2.333 | 13,894,193 | +6,829 | 4.72% | 32,410,471 |
| 2022-08-30 | 2022-08-26 | 2.333 | 13,887,364 | +10,623 | 4.72% | 32,394,541 |
| 2022-08-29 | 2022-08-25 | 2.372 | 13,876,741 | +304,275 | 4.71% | 32,918,401 |
| 2022-08-26 | 2022-08-24 | 2.385 | 13,572,466 | +35,663 | 4.61% | 32,375,470 |
| 2022-08-25 | 2022-08-23 | 2.412 | 13,536,803 | -9,864 | 4.60% | 32,647,200 |
| 2022-08-23 | 2022-08-19 | 2.346 | 13,546,667 | +144,170 | 4.60% | 31,778,339 |
| 2022-08-17 | 2022-08-15 | 2.280 | 13,402,497 | +6,070 | 4.55% | 30,556,989 |
| 2022-08-16 | 2022-08-12 | 2.319 | 13,396,427 | +28,834 | 4.55% | 31,072,800 |
| 2022-08-15 | 2022-08-11 | 2.280 | 13,367,593 | +31,110 | 4.54% | 30,477,410 |
| 2022-08-12 | 2022-08-10 | 2.267 | 13,336,483 | +143,412 | 4.53% | 30,230,721 |
| 2022-08-11 | 2022-08-09 | 2.267 | 13,193,071 | +188,179 | 4.48% | 29,905,639 |
| 2022-08-10 | 2022-08-08 | 2.293 | 13,004,892 | -1,517 | 4.42% | 29,821,861 |
| 2022-08-08 | 2022-08-04 | 2.319 | 13,006,409 | -44,010 | 4.42% | 30,168,160 |
| 2022-08-05 | 2022-08-03 | 2.280 | 13,050,419 | +161,622 | 4.43% | 29,754,270 |
| 2022-08-04 | 2022-08-02 | 2.254 | 12,888,797 | +48,563 | 4.38% | 29,046,060 |
| 2022-08-03 | 2022-08-01 | 2.280 | 12,840,234 | +3,794 | 4.36% | 29,275,059 |
| 2022-08-02 | 2022-07-29 | 2.293 | 12,836,440 | +87,260 | 4.36% | 29,435,579 |
| 2022-08-01 | 2022-07-28 | 2.346 | 12,749,180 | +7,588 | 4.33% | 29,907,561 |
| 2022-07-20 | 2022-07-18 | 2.425 | 12,741,592 | +7,588 | 4.33% | 30,897,281 |
| 2022-07-19 | 2022-07-15 | 2.399 | 12,734,004 | +35,663 | 4.33% | 30,543,241 |
| 2022-07-18 | 2022-07-14 | 2.438 | 12,698,341 | -20,487 | 4.31% | 30,959,751 |
| 2022-07-15 | 2022-07-13 | 2.504 | 12,718,828 | -7,588 | 4.32% | 31,847,800 |
| 2022-07-06 | 2022-07-04 | 2.570 | 12,726,416 | -1,517 | 4.32% | 32,705,400 |
| 2022-07-05 | 2022-06-30 | 2.557 | 12,727,933 | -159,346 | 4.32% | 32,541,559 |
| 2022-07-04 | 2022-06-29 | 2.504 | 12,887,279 | +759 | 4.38% | 32,269,599 |
| 2022-06-30 | 2022-06-28 | 2.491 | 12,886,520 | -6,071 | 4.38% | 32,097,869 |
| 2022-06-29 | 2022-06-27 | 2.491 | 12,892,591 | -15,934 | 4.38% | 32,112,991 |
| 2022-06-24 | 2022-06-22 | 2.425 | 12,908,525 | -18,211 | 4.39% | 31,302,079 |
| 2022-06-23 | 2022-06-21 | 2.385 | 12,926,736 | -13,658 | 4.39% | 30,835,159 |
| 2022-06-22 | 2022-06-20 | 2.359 | 12,940,394 | -109,266 | 4.40% | 30,526,659 |
| 2022-06-21 | 2022-06-17 | 2.372 | 13,049,660 | -53,115 | 4.43% | 30,956,400 |
| 2022-06-20 | 2022-06-16 | 2.333 | 13,102,775 | +25,040 | 4.45% | 30,564,359 |
| 2022-06-17 | 2022-06-15 | 2.385 | 13,077,735 | +22,005 | 4.44% | 31,195,349 |
| 2022-06-16 | 2022-06-14 | 2.359 | 13,055,730 | -53,875 | 4.44% | 30,798,739 |
| 2022-06-15 | 2022-06-13 | 2.385 | 13,109,605 | +38,699 | 4.45% | 31,271,371 |
| 2022-06-14 | 2022-06-10 | 2.438 | 13,070,906 | -13,658 | 4.44% | 31,868,099 |
| 2022-06-13 | 2022-06-09 | 2.451 | 13,084,564 | -799,765 | 4.45% | 32,073,839 |
| 2022-06-09 | 2022-06-07 | 2.478 | 13,884,329 | -18,969 | 4.72% | 34,400,241 |
| 2022-06-08 | 2022-06-06 | 2.464 | 13,903,298 | -58,427 | 4.72% | 34,264,009 |
| 2022-06-06 | 2022-06-01 | 2.491 | 13,961,725 | -21,246 | 4.74% | 34,776,000 |
| 2022-06-02 | 2022-05-31 | 3.002 | 13,982,971 | -1,518 | 4.75% | 41,980,362 |
| 2022-06-01 | 2022-05-30 | 2.959 | 13,984,489 | +1,338,703 | 4.75% | 41,373,488 |
| 2022-05-31 | 2022-05-27 | 2.973 | 12,645,786 | +98,120 | 4.75% | 37,597,199 |
| 2022-05-30 | 2022-05-26 | 2.944 | 12,547,666 | +266,913 | 4.71% | 36,939,739 |
| 2022-05-25 | 2022-05-23 | 2.929 | 12,280,753 | +6,861 | 4.61% | 35,974,979 |
| 2022-05-24 | 2022-05-20 | 2.915 | 12,273,892 | +42,542 | 4.61% | 35,776,001 |
| 2022-05-23 | 2022-05-19 | 2.886 | 12,231,350 | +61,753 | 4.60% | 35,295,479 |
| 2022-05-19 | 2022-05-17 | 2.842 | 12,169,597 | +29,505 | 4.57% | 34,585,201 |
| 2022-05-18 | 2022-05-16 | 2.827 | 12,140,092 | +142,034 | 4.56% | 34,324,420 |
| 2022-05-17 | 2022-05-13 | 2.857 | 11,998,058 | +6,861 | 4.51% | 34,272,559 |
| 2022-05-16 | 2022-05-12 | 2.857 | 11,991,197 | +21,271 | 4.50% | 34,252,960 |
| 2022-05-13 | 2022-05-11 | 2.871 | 11,969,926 | -6,862 | 4.50% | 34,366,649 |
| 2022-05-11 | 2022-05-06 | 2.886 | 11,976,788 | -12,350 | 4.50% | 34,560,901 |
| 2022-05-10 | 2022-05-05 | 2.944 | 11,989,138 | +26,073 | 4.50% | 35,295,459 |
| 2022-05-06 | 2022-05-04 | 2.959 | 11,963,065 | +12,351 | 4.49% | 35,393,051 |
| 2022-05-05 | 2022-05-03 | 2.973 | 11,950,714 | -686 | 4.49% | 35,530,680 |
| 2022-05-04 | 2022-04-29 | 2.959 | 11,951,400 | +2,745 | 4.49% | 35,358,540 |
| 2022-04-28 | 2022-04-26 | 2.871 | 11,948,655 | +5,489 | 4.49% | 34,305,579 |
| 2022-04-27 | 2022-04-25 | 2.842 | 11,943,166 | -13,037 | 4.49% | 33,941,699 |
| 2022-04-26 | 2022-04-22 | 2.915 | 11,956,203 | -316,316 | 4.49% | 34,850,000 |
| 2022-04-25 | 2022-04-21 | 2.929 | 12,272,519 | +69,301 | 4.61% | 35,950,859 |
| 2022-04-22 | 2022-04-20 | 2.944 | 12,203,218 | +118,018 | 4.58% | 35,925,700 |
| 2022-04-21 | 2022-04-19 | 2.959 | 12,085,200 | -3,431 | 4.54% | 35,754,391 |
| 2022-04-20 | 2022-04-14 | 2.988 | 12,088,631 | -1,372 | 4.54% | 36,116,901 |
| 2022-04-19 | 2022-04-13 | 2.944 | 12,090,003 | -1,372 | 4.54% | 35,592,400 |
| 2022-04-14 | 2022-04-12 | 3.017 | 12,091,375 | -17,840 | 4.54% | 36,477,539 |
| 2022-04-13 | 2022-04-11 | 2.988 | 12,109,215 | -11,665 | 4.55% | 36,178,400 |
| 2022-04-12 | 2022-04-08 | 3.031 | 12,120,880 | +30,877 | 4.55% | 36,743,201 |
| 2022-04-11 | 2022-04-07 | 3.031 | 12,090,003 | +34,308 | 4.54% | 36,649,600 |
| 2022-04-08 | 2022-04-06 | 3.061 | 12,055,695 | +6,175 | 4.53% | 36,896,999 |
| 2022-04-06 | 2022-04-01 | 3.031 | 12,049,520 | +24,702 | 4.53% | 36,526,880 |
| 2022-04-04 | 2022-03-31 | 2.973 | 12,024,818 | +26,073 | 4.52% | 35,750,999 |
| 2022-04-01 | 2022-03-30 | 3.046 | 11,998,745 | +30,877 | 4.51% | 36,547,831 |
| 2022-03-30 | 2022-03-28 | 3.104 | 11,967,868 | +20,585 | 4.50% | 37,151,461 |
| 2022-03-29 | 2022-03-25 | 3.031 | 11,947,283 | -112,529 | 4.49% | 36,216,959 |
| 2022-03-28 | 2022-03-24 | 3.017 | 12,059,812 | -52,834 | 4.53% | 36,382,320 |
| 2022-03-25 | 2022-03-23 | 3.046 | 12,112,646 | -39,111 | 4.55% | 36,894,770 |
| 2022-03-24 | 2022-03-22 | 3.046 | 12,151,757 | -686 | 4.57% | 37,013,901 |
| 2022-03-23 | 2022-03-21 | 2.959 | 12,152,443 | +53,520 | 4.57% | 35,953,331 |
| 2022-03-22 | 2022-03-18 | 3.002 | 12,098,923 | -3,431 | 4.55% | 36,323,980 |
| 2022-03-21 | 2022-03-17 | 2.973 | 12,102,354 | +27,446 | 4.55% | 35,981,521 |
| 2022-03-18 | 2022-03-16 | 2.886 | 12,074,908 | -19,898 | 4.54% | 34,844,041 |
| 2022-03-17 | 2022-03-15 | 2.652 | 12,094,806 | +59,009 | 4.54% | 32,081,140 |
| 2022-03-16 | 2022-03-14 | 2.842 | 12,035,797 | -381,500 | 4.52% | 34,204,950 |
| 2022-03-15 | 2022-03-11 | 3.031 | 12,417,297 | +34,993 | 4.66% | 37,641,759 |
| 2022-03-14 | 2022-03-10 | 3.061 | 12,382,304 | +11,665 | 4.65% | 37,896,601 |
| 2022-03-11 | 2022-03-09 | 2.959 | 12,370,639 | +28,132 | 4.65% | 36,598,870 |
| 2022-03-10 | 2022-03-08 | 3.002 | 12,342,507 | +30,877 | 4.64% | 37,055,280 |
| 2022-03-09 | 2022-03-07 | 3.104 | 12,311,630 | +27,446 | 4.63% | 38,218,590 |
| 2022-03-08 | 2022-03-04 | 3.177 | 12,284,184 | -20,585 | 4.61% | 39,028,540 |
| 2022-03-07 | 2022-03-03 | 3.221 | 12,304,769 | +26,760 | 4.62% | 39,631,932 |
| 2022-03-04 | 2022-03-02 | 3.192 | 12,278,009 | +2,745 | 4.61% | 39,187,861 |
| 2022-03-03 | 2022-03-01 | 3.265 | 12,275,264 | -16,468 | 4.61% | 40,073,600 |
| 2022-03-02 | 2022-02-28 | 3.177 | 12,291,732 | +43,228 | 4.62% | 39,052,521 |
| 2022-03-01 | 2022-02-25 | 3.235 | 12,248,504 | +1,372 | 4.60% | 39,629,220 |
| 2022-02-28 | 2022-02-24 | 3.221 | 12,247,132 | +13,723 | 4.60% | 39,446,291 |
| 2022-02-25 | 2022-02-23 | 3.337 | 12,233,409 | -135,858 | 4.60% | 40,828,411 |
| 2022-02-24 | 2022-02-22 | 3.148 | 12,369,267 | +73,418 | 4.65% | 38,938,321 |
| 2022-02-21 | 2022-02-17 | 3.265 | 12,295,849 | +6,862 | 4.62% | 40,140,801 |
| 2022-02-17 | 2022-02-15 | 3.279 | 12,288,987 | -32,249 | 4.62% | 40,297,500 |
| 2022-02-16 | 2022-02-14 | 3.221 | 12,321,236 | +19,898 | 4.63% | 39,684,969 |
| 2022-02-15 | 2022-02-11 | 3.250 | 12,301,338 | +5,489 | 4.62% | 39,979,441 |
| 2022-02-14 | 2022-02-10 | 3.323 | 12,295,849 | +20,585 | 4.62% | 40,857,602 |
| 2022-02-11 | 2022-02-09 | 3.265 | 12,275,264 | -43,228 | 4.61% | 40,073,600 |
| 2022-02-10 | 2022-02-08 | 3.323 | 12,318,492 | -373,953 | 4.63% | 40,932,841 |
| 2022-02-09 | 2022-02-07 | 3.177 | 12,692,445 | -14,409 | 4.77% | 40,325,641 |
| 2022-02-08 | 2022-02-04 | 3.090 | 12,706,854 | +13,723 | 4.77% | 39,260,281 |
| 2022-02-07 | 2022-01-31 | 3.046 | 12,693,131 | -321,119 | 4.77% | 38,662,911 |
| 2022-02-04 | 2022-01-27 | 3.017 | 13,014,250 | -158,501 | 4.89% | 39,261,690 |
| 2022-01-28 | 2022-01-26 | 3.031 | 13,172,751 | -30,191 | 4.95% | 39,931,840 |
| 2022-01-27 | 2022-01-25 | 3.002 | 13,202,942 | +8,920 | 4.96% | 39,638,521 |
| 2022-01-26 | 2022-01-24 | 3.002 | 13,194,022 | -16,468 | 4.96% | 39,611,740 |
| 2022-01-25 | 2022-01-21 | 3.061 | 13,210,490 | -130,368 | 4.96% | 40,431,302 |
| 2022-01-24 | 2022-01-20 | 3.075 | 13,340,858 | -2,745 | 5.01% | 41,024,729 |
| 2022-01-21 | 2022-01-19 | 3.090 | 13,343,603 | -5,489 | 5.01% | 41,227,640 |
| 2022-01-20 | 2022-01-18 | 3.075 | 13,349,092 | +16,467 | 5.01% | 41,050,049 |
| 2022-01-19 | 2022-01-17 | 3.002 | 13,332,625 | +687 | 5.01% | 40,027,861 |
| 2022-01-18 | 2022-01-14 | 3.031 | 13,331,938 | -34,308 | 5.01% | 40,414,399 |
| 2022-01-17 | 2022-01-13 | 3.031 | 13,366,246 | +13,723 | 5.02% | 40,518,400 |
| 2022-01-13 | 2022-01-11 | 3.031 | 13,352,523 | -72,046 | 5.02% | 40,476,800 |
| 2022-01-12 | 2022-01-10 | 3.046 | 13,424,569 | -12,351 | 5.04% | 40,890,850 |
| 2022-01-11 | 2022-01-07 | 3.002 | 13,436,920 | +6,862 | 5.05% | 40,340,981 |
| 2022-01-07 | 2022-01-05 | 2.973 | 13,430,058 | -20,585 | 5.05% | 39,928,919 |
| 2022-01-06 | 2022-01-04 | 3.017 | 13,450,643 | +23,329 | 5.05% | 40,578,211 |
| 2022-01-05 | 2022-01-03 | 3.031 | 13,427,314 | -102,922 | 5.04% | 40,703,521 |
| 2022-01-04 | 2021-12-31 | 3.002 | 13,530,236 | +13,723 | 5.08% | 40,621,139 |
| 2022-01-03 | 2021-12-29 | 3.061 | 13,516,513 | -137,231 | 5.08% | 41,367,899 |
| 2021-12-30 | 2021-12-28 | 3.090 | 13,653,744 | +63,812 | 5.13% | 42,185,880 |
| 2021-12-29 | 2021-12-24 | 3.104 | 13,589,932 | -54,892 | 5.11% | 42,186,781 |
| 2021-12-22 | 2021-12-20 | 2.944 | 13,644,824 | +12,351 | 5.13% | 40,169,720 |
| 2021-12-21 | 2021-12-17 | 3.031 | 13,632,473 | -14,409 | 5.12% | 41,325,440 |
| 2021-12-20 | 2021-12-16 | 3.075 | 13,646,882 | +68,615 | 5.13% | 41,965,789 |
| 2021-12-17 | 2021-12-15 | 3.002 | 13,578,267 | -21,271 | 5.10% | 40,765,340 |
| 2021-12-16 | 2021-12-14 | 3.031 | 13,599,538 | -71,360 | 5.11% | 41,225,600 |
| 2021-12-15 | 2021-12-13 | 3.002 | 13,670,898 | +135,172 | 5.14% | 41,043,441 |
| 2021-12-14 | 2021-12-10 | 3.031 | 13,535,726 | +13,723 | 5.09% | 41,032,161 |
| 2021-12-13 | 2021-12-09 | 3.133 | 13,522,003 | -52,833 | 5.08% | 42,370,051 |
| 2021-12-10 | 2021-12-08 | 3.017 | 13,574,836 | -19,899 | 5.10% | 40,952,879 |
| 2021-12-09 | 2021-12-07 | 2.973 | 13,594,735 | +686 | 5.11% | 40,418,521 |
| 2021-12-08 | 2021-12-06 | 2.900 | 13,594,049 | +76,163 | 5.11% | 39,425,881 |
| 2021-12-07 | 2021-12-03 | 2.959 | 13,517,886 | +48,031 | 5.08% | 39,993,031 |
| 2021-12-06 | 2021-12-02 | 2.871 | 13,469,855 | +65,184 | 5.06% | 38,673,070 |
| 2021-12-03 | 2021-12-01 | 2.900 | 13,404,671 | +34,994 | 5.04% | 38,876,641 |
| 2021-12-02 | 2021-11-30 | 2.929 | 13,369,677 | +220,941 | 5.02% | 39,164,850 |
| 2021-12-01 | 2021-11-29 | 2.871 | 13,148,736 | -106,353 | 4.94% | 37,751,111 |
| 2021-11-30 | 2021-11-26 | 2.886 | 13,255,089 | +42,541 | 4.98% | 38,249,639 |
| 2021-11-29 | 2021-11-25 | 2.944 | 13,212,548 | -47,344 | 4.96% | 38,897,120 |
| 2021-11-25 | 2021-11-23 | 2.886 | 13,259,892 | +42,541 | 4.98% | 38,263,499 |
| 2021-11-24 | 2021-11-22 | 2.886 | 13,217,351 | -20,585 | 4.97% | 38,140,740 |
| 2021-11-23 | 2021-11-19 | 2.900 | 13,237,936 | +28,819 | 4.97% | 38,393,071 |
| 2021-11-22 | 2021-11-18 | 2.886 | 13,209,117 | +30,190 | 4.96% | 38,116,979 |
| 2021-11-18 | 2021-11-16 | 2.988 | 13,178,927 | +142,720 | 4.95% | 39,374,351 |
| 2021-11-16 | 2021-11-12 | 2.988 | 13,036,207 | +17,840 | 4.90% | 38,947,951 |
| 2021-11-15 | 2021-11-11 | 3.046 | 13,018,367 | +2,059 | 4.89% | 39,653,570 |
| 2021-11-12 | 2021-11-10 | 2.959 | 13,016,308 | +24,015 | 4.89% | 38,509,099 |
| 2021-11-11 | 2021-11-09 | 2.973 | 12,992,293 | +27,446 | 4.88% | 38,627,400 |
| 2021-11-10 | 2021-11-08 | 2.959 | 12,964,847 | +24,015 | 4.87% | 38,356,850 |
| 2021-11-09 | 2021-11-05 | 3.002 | 12,940,832 | -686 | 4.86% | 38,851,601 |
| 2021-11-08 | 2021-11-04 | 3.104 | 12,941,518 | +1,372 | 4.86% | 40,173,931 |
| 2021-11-05 | 2021-11-03 | 3.090 | 12,940,146 | -2,058 | 4.86% | 39,981,081 |
| 2021-11-04 | 2021-11-02 | 3.031 | 12,942,204 | +4,117 | 4.86% | 39,232,960 |
| 2021-11-03 | 2021-11-01 | 3.119 | 12,938,087 | +19,212 | 4.86% | 40,351,840 |
| 2021-11-02 | 2021-10-29 | 3.031 | 12,918,875 | +8,920 | 4.85% | 39,162,241 |
| 2021-11-01 | 2021-10-28 | 3.090 | 12,909,955 | +6,862 | 4.85% | 39,887,801 |
| 2021-10-29 | 2021-10-27 | 3.133 | 12,903,093 | -34,994 | 4.85% | 40,430,749 |
| 2021-10-28 | 2021-10-26 | 3.177 | 12,938,087 | +30,191 | 4.86% | 41,106,080 |
| 2021-10-27 | 2021-10-25 | 3.279 | 12,907,896 | -44,600 | 4.85% | 42,326,999 |
| 2021-10-26 | 2021-10-22 | 3.265 | 12,952,496 | -48,031 | 4.87% | 42,284,479 |
| 2021-10-22 | 2021-10-20 | 3.265 | 13,000,527 | -77,535 | 4.88% | 42,441,280 |
| 2021-10-21 | 2021-10-19 | 3.279 | 13,078,062 | +19,212 | 4.91% | 42,885,000 |
| 2021-10-20 | 2021-10-18 | 3.265 | 13,058,850 | +686 | 4.91% | 42,631,680 |
| 2021-10-19 | 2021-10-15 | 3.294 | 13,058,164 | -3,430 | 4.91% | 43,010,061 |
| 2021-10-18 | 2021-10-12 | 3.265 | 13,061,594 | -11,665 | 4.91% | 42,640,638 |
| 2021-10-15 | 2021-10-11 | 3.352 | 13,073,259 | +713,598 | 4.91% | 43,821,900 |
| 2021-10-12 | 2021-10-08 | 3.439 | 12,359,661 | +106,354 | 4.64% | 42,510,681 |
| 2021-10-11 | 2021-10-07 | 3.614 | 12,253,307 | -65,185 | 4.60% | 44,287,840 |
| 2021-10-08 | 2021-10-06 | 3.571 | 12,318,492 | +7,548 | 4.63% | 43,984,852 |
| 2021-10-07 | 2021-10-05 | 3.454 | 12,310,944 | -137,230 | 4.62% | 42,522,540 |
| 2021-10-06 | 2021-10-04 | 3.410 | 12,448,174 | +4,803 | 4.68% | 42,452,279 |
| 2021-10-05 | 2021-09-30 | 3.483 | 12,443,371 | +15,095 | 4.67% | 43,342,649 |
| 2021-10-04 | 2021-09-29 | 3.483 | 12,428,276 | -122,821 | 4.67% | 43,290,070 |
| 2021-09-29 | 2021-09-27 | 3.439 | 12,551,097 | +39,797 | 4.72% | 43,169,119 |
| 2021-09-28 | 2021-09-24 | 3.556 | 12,511,300 | +101,550 | 4.70% | 44,490,959 |
| 2021-09-27 | 2021-09-23 | 3.629 | 12,409,750 | +24,702 | 4.66% | 45,034,141 |
| 2021-09-24 | 2021-09-21 | 3.498 | 12,385,048 | -63,126 | 4.65% | 43,319,999 |
| 2021-09-23 | 2021-09-20 | 3.352 | 12,448,174 | +34,307 | 4.68% | 41,726,599 |
| 2021-09-21 | 2021-09-17 | 3.541 | 12,413,867 | -305,337 | 4.66% | 43,963,561 |
| 2021-09-20 | 2021-09-16 | 3.629 | 12,719,204 | -106,354 | 4.78% | 46,157,128 |
| 2021-09-17 | 2021-09-15 | 3.469 | 12,825,558 | +8,234 | 4.82% | 44,486,960 |
| 2021-09-16 | 2021-09-14 | 3.600 | 12,817,324 | -1,171,948 | 4.82% | 46,139,599 |
| 2021-09-15 | 2021-09-13 | 3.702 | 13,989,272 | -260,052 | 5.26% | 51,785,519 |
| 2021-09-14 | 2021-09-10 | 3.556 | 14,249,324 | +34,308 | 5.35% | 50,671,480 |
| 2021-09-13 | 2021-09-09 | 3.585 | 14,215,016 | +48,030 | 5.34% | 50,963,818 |
| 2021-09-10 | 2021-09-08 | 3.629 | 14,166,986 | -225,744 | 5.32% | 51,411,031 |
| 2021-09-09 | 2021-09-07 | 3.396 | 14,392,730 | -15,781 | 5.41% | 48,874,080 |
| 2021-09-08 | 2021-09-06 | 3.367 | 14,408,511 | -74,791 | 5.41% | 48,507,689 |
| 2021-09-07 | 2021-09-03 | 3.323 | 14,483,302 | -202,415 | 5.44% | 48,126,240 |
| 2021-09-06 | 2021-09-02 | 3.031 | 14,685,717 | -17,840 | 5.52% | 44,518,240 |
| 2021-09-03 | 2021-09-01 | 3.017 | 14,703,557 | -109,098 | 5.52% | 44,358,031 |
| 2021-09-02 | 2021-08-31 | 2.900 | 14,812,655 | -102,923 | 5.56% | 42,960,120 |
| 2021-09-01 | 2021-08-30 | 2.929 | 14,915,578 | -53,520 | 5.60% | 43,693,380 |
| 2021-08-31 | 2021-08-27 | 2.988 | 14,969,098 | -47,344 | 5.62% | 44,722,801 |
| 2021-08-30 | 2021-08-26 | 2.973 | 15,016,442 | -686 | 5.64% | 44,645,399 |
| 2021-08-27 | 2021-08-25 | 2.944 | 15,017,128 | -39,111 | 5.64% | 44,209,719 |
| 2021-08-26 | 2021-08-24 | 2.886 | 15,056,239 | -67,929 | 5.66% | 43,447,140 |
| 2021-08-25 | 2021-08-23 | 2.871 | 15,124,168 | -68,615 | 5.68% | 43,422,740 |
| 2021-08-24 | 2021-08-20 | 2.827 | 15,192,783 | -33,622 | 5.71% | 42,955,479 |
| 2021-08-23 | 2021-08-19 | 2.857 | 15,226,405 | +686 | 5.72% | 43,494,360 |
| 2021-08-20 | 2021-08-18 | 2.944 | 15,225,719 | +13,723 | 5.72% | 44,823,801 |
| 2021-08-19 | 2021-08-17 | 2.857 | 15,211,996 | +44,600 | 5.71% | 43,453,201 |
| 2021-08-18 | 2021-08-16 | 2.988 | 15,167,396 | +39,111 | 5.70% | 45,315,251 |
| 2021-08-17 | 2021-08-13 | 3.017 | 15,128,285 | +37,738 | 5.68% | 45,639,360 |
| 2021-08-16 | 2021-08-12 | 2.959 | 15,090,547 | -41,855 | 5.67% | 44,645,791 |
| 2021-08-13 | 2021-08-11 | 2.959 | 15,132,402 | +126,938 | 5.68% | 44,769,620 |
| 2021-08-12 | 2021-08-10 | 2.915 | 15,005,464 | +6,862 | 5.64% | 43,738,001 |
| 2021-08-11 | 2021-08-09 | 2.857 | 14,998,602 | -54,892 | 5.63% | 42,843,639 |
| 2021-08-10 | 2021-08-06 | 2.900 | 15,053,494 | -6,176 | 5.66% | 43,658,609 |
| 2021-08-09 | 2021-08-05 | 2.871 | 15,059,670 | -9,606 | 5.66% | 43,237,560 |
| 2021-08-06 | 2021-08-04 | 2.857 | 15,069,276 | -34,994 | 5.66% | 43,045,520 |
| 2021-08-05 | 2021-08-03 | 2.827 | 15,104,270 | -26,760 | 5.67% | 42,705,221 |
| 2021-08-04 | 2021-08-02 | 2.784 | 15,131,030 | -32,249 | 5.68% | 42,119,321 |
| 2021-08-03 | 2021-07-30 | 2.725 | 15,163,279 | +4,803 | 5.70% | 41,325,130 |
| 2021-08-02 | 2021-07-29 | 2.740 | 15,158,476 | -10,978 | 5.69% | 41,532,961 |
| 2021-07-30 | 2021-07-28 | 2.667 | 15,169,454 | -72,046 | 5.70% | 40,457,639 |
| 2021-07-29 | 2021-07-27 | 2.769 | 15,241,500 | +19,898 | 5.73% | 42,204,699 |
| 2021-07-28 | 2021-07-26 | 2.842 | 15,221,602 | +98,806 | 5.72% | 43,258,801 |
| 2021-07-27 | 2021-07-23 | 2.988 | 15,122,796 | +100,178 | 5.68% | 45,182,000 |
| 2021-07-26 | 2021-07-22 | 2.973 | 15,022,618 | +8,234 | 5.64% | 44,663,761 |
| 2021-07-23 | 2021-07-21 | 2.959 | 15,014,384 | -63,126 | 5.64% | 44,420,461 |
| 2021-07-22 | 2021-07-20 | 2.915 | 15,077,510 | +24,016 | 5.66% | 43,948,001 |
| 2021-07-21 | 2021-07-19 | 2.973 | 15,053,494 | +26,759 | 5.66% | 44,755,559 |
| 2021-07-20 | 2021-07-16 | 3.017 | 15,026,735 | -20,584 | 5.65% | 45,333,001 |
| 2021-07-19 | 2021-07-15 | 2.959 | 15,047,319 | +26,074 | 5.65% | 44,517,900 |
| 2021-07-16 | 2021-07-14 | 2.959 | 15,021,245 | +24,015 | 5.64% | 44,440,759 |
| 2021-07-15 | 2021-07-13 | 2.944 | 14,997,230 | +123,507 | 5.63% | 44,151,140 |
| 2021-07-13 | 2021-07-09 | 2.886 | 14,873,723 | +102,923 | 5.59% | 42,920,461 |
| 2021-07-12 | 2021-07-08 | 2.871 | 14,770,800 | +44,600 | 5.55% | 42,408,191 |
| 2021-07-09 | 2021-07-07 | 2.929 | 14,726,200 | +41,855 | 5.53% | 43,138,620 |
| 2021-07-08 | 2021-07-06 | 2.929 | 14,684,345 | -20,584 | 5.52% | 43,016,011 |
| 2021-07-07 | 2021-07-05 | 2.929 | 14,704,929 | +99,492 | 5.52% | 43,076,310 |
| 2021-07-06 | 2021-07-02 | 2.944 | 14,605,437 | +74,104 | 5.49% | 42,997,720 |
| 2021-07-05 | 2021-06-30 | 2.988 | 14,531,333 | +82,339 | 5.46% | 43,414,901 |
| 2021-07-02 | 2021-06-29 | 3.017 | 14,448,994 | -13,723 | 5.43% | 43,590,059 |
| 2021-06-30 | 2021-06-28 | 3.002 | 14,462,717 | -19,213 | 5.43% | 43,420,679 |
| 2021-06-29 | 2021-06-25 | 2.988 | 14,481,930 | +3,431 | 5.44% | 43,267,301 |
| 2021-06-28 | 2021-06-24 | 2.988 | 14,478,499 | -76,849 | 5.44% | 43,257,050 |
| 2021-06-25 | 2021-06-23 | 3.017 | 14,555,348 | -126,938 | 5.47% | 43,910,910 |
| 2021-06-24 | 2021-06-22 | 3.031 | 14,682,286 | +23,329 | 5.52% | 44,507,840 |
| 2021-06-23 | 2021-06-21 | 3.061 | 14,658,957 | +55,578 | 5.51% | 44,864,400 |
| 2021-06-22 | 2021-06-18 | 3.075 | 14,603,379 | +4,803 | 5.49% | 44,907,131 |
| 2021-06-21 | 2021-06-17 | 3.148 | 14,598,576 | -149,581 | 5.48% | 45,956,161 |
| 2021-06-18 | 2021-06-16 | 3.133 | 14,748,157 | +72,046 | 5.54% | 46,212,101 |
| 2021-06-17 | 2021-06-15 | 3.192 | 14,676,111 | +8,920 | 5.51% | 46,841,911 |
| 2021-06-16 | 2021-06-11 | 3.090 | 14,667,191 | +686 | 5.51% | 45,317,121 |
| 2021-06-15 | 2021-06-10 | 3.075 | 14,666,505 | -128,996 | 5.51% | 45,101,251 |
| 2021-06-11 | 2021-06-09 | 3.075 | 14,795,501 | -686 | 5.56% | 45,497,929 |
| 2021-06-10 | 2021-06-08 | 3.061 | 14,796,187 | +44,600 | 5.56% | 45,284,399 |
| 2021-06-09 | 2021-06-07 | 3.104 | 14,751,587 | -17,154 | 5.54% | 45,792,868 |
| 2021-06-08 | 2021-06-04 | 3.090 | 14,768,741 | -89,886 | 5.55% | 45,630,879 |
| 2021-06-07 | 2021-06-03 | 3.119 | 14,858,627 | +37,738 | 5.58% | 46,341,699 |
| 2021-06-04 | 2021-06-02 | 3.668 | 14,820,889 | +224,372 | 5.57% | 54,355,889 |
| 2021-06-03 | 2021-06-01 | 3.668 | 14,596,517 | +1,167,408 | 5.48% | 53,533,001 |
| 2021-06-02 | 2021-05-31 | 3.683 | 13,429,109 | +2,519 | 5.50% | 49,464,720 |
| 2021-06-01 | 2021-05-28 | 3.683 | 13,426,590 | +11,968 | 5.49% | 49,455,442 |
| 2021-05-31 | 2021-05-27 | 3.668 | 13,414,622 | -651,899 | 5.49% | 49,198,379 |
| 2021-05-28 | 2021-05-26 | 3.604 | 14,066,521 | +22,675 | 5.76% | 50,695,911 |
| 2021-05-27 | 2021-05-25 | 3.620 | 14,043,846 | +331,933 | 5.75% | 50,837,160 |
| 2021-05-26 | 2021-05-24 | 3.541 | 13,711,913 | -69,284 | 5.61% | 48,547,099 |
| 2021-05-25 | 2021-05-21 | 3.493 | 13,781,197 | +113,373 | 5.64% | 48,135,999 |
| 2021-05-24 | 2021-05-20 | 3.493 | 13,667,824 | +71,174 | 5.59% | 47,740,002 |
| 2021-05-21 | 2021-05-18 | 3.556 | 13,596,650 | +29,603 | 5.56% | 48,354,880 |
| 2021-05-20 | 2021-05-17 | 3.541 | 13,567,047 | +45,979 | 5.55% | 48,034,200 |
| 2021-05-18 | 2021-05-14 | 3.556 | 13,521,068 | +132,900 | 5.53% | 48,086,081 |
| 2021-05-17 | 2021-05-13 | 3.525 | 13,388,168 | -3,780 | 5.48% | 47,188,318 |
| 2021-05-14 | 2021-05-12 | 3.572 | 13,391,948 | +67,395 | 5.48% | 47,839,501 |
| 2021-05-13 | 2021-05-11 | 3.572 | 13,324,553 | -25,194 | 5.45% | 47,598,749 |
| 2021-05-12 | 2021-05-10 | 3.620 | 13,349,747 | +23,934 | 5.46% | 48,324,598 |
| 2021-05-11 | 2021-05-07 | 3.525 | 13,325,813 | +51,018 | 5.45% | 46,968,540 |
| 2021-05-10 | 2021-05-06 | 3.509 | 13,274,795 | -9,448 | 5.43% | 46,577,961 |
| 2021-05-07 | 2021-05-05 | 3.493 | 13,284,243 | -1,259 | 5.44% | 46,400,201 |
| 2021-05-06 | 2021-05-04 | 3.509 | 13,285,502 | -340,751 | 5.44% | 46,615,529 |
| 2021-05-05 | 2021-05-03 | 3.541 | 13,626,253 | +28,973 | 5.58% | 48,243,819 |
| 2021-05-04 | 2021-04-30 | 3.541 | 13,597,280 | +6,299 | 5.56% | 48,141,240 |
| 2021-05-03 | 2021-04-29 | 3.541 | 13,590,981 | -9,448 | 5.56% | 48,118,939 |
| 2021-04-30 | 2021-04-28 | 3.541 | 13,600,429 | +32,752 | 5.57% | 48,152,389 |
| 2021-04-29 | 2021-04-27 | 3.556 | 13,567,677 | -33,382 | 5.55% | 48,251,841 |
| 2021-04-28 | 2021-04-26 | 3.572 | 13,601,059 | -25,824 | 5.57% | 48,586,500 |
| 2021-04-27 | 2021-04-23 | 3.572 | 13,626,883 | -17,006 | 5.58% | 48,678,750 |
| 2021-04-26 | 2021-04-22 | 3.636 | 13,643,889 | +630 | 5.58% | 49,605,980 |
| 2021-04-23 | 2021-04-21 | 3.620 | 13,643,259 | -27,084 | 5.58% | 49,387,079 |
| 2021-04-22 | 2021-04-20 | 3.620 | 13,670,343 | +29,603 | 5.59% | 49,485,120 |
| 2021-04-21 | 2021-04-19 | 3.668 | 13,640,740 | +47,239 | 5.58% | 50,027,671 |
| 2021-04-20 | 2021-04-16 | 3.652 | 13,593,501 | +69,914 | 5.56% | 49,638,601 |
| 2021-04-19 | 2021-04-15 | 3.731 | 13,523,587 | +4,409 | 5.53% | 50,456,850 |
| 2021-04-16 | 2021-04-14 | 3.652 | 13,519,178 | -75,582 | 5.53% | 49,367,200 |
| 2021-04-15 | 2021-04-13 | 3.525 | 13,594,760 | +340,120 | 5.56% | 47,916,478 |
| 2021-04-14 | 2021-04-12 | 3.429 | 13,254,640 | -28,343 | 5.42% | 45,455,042 |
| 2021-04-13 | 2021-04-09 | 3.445 | 13,282,983 | -332,563 | 5.44% | 45,763,130 |
| 2021-04-12 | 2021-04-08 | 3.366 | 13,615,546 | +52,278 | 5.57% | 45,828,041 |
| 2021-04-09 | 2021-04-07 | 3.350 | 13,563,268 | -86,290 | 5.55% | 45,436,741 |
| 2021-04-08 | 2021-04-01 | 3.302 | 13,649,558 | +54,168 | 5.59% | 45,075,681 |
| 2021-04-07 | 2021-03-31 | 3.286 | 13,595,390 | +51,018 | 5.56% | 44,680,949 |
| 2021-04-01 | 2021-03-30 | 3.334 | 13,544,372 | -102,036 | 5.54% | 45,158,399 |
| 2021-03-31 | 2021-03-29 | 3.239 | 13,646,408 | +126,600 | 5.58% | 44,198,638 |
| 2021-03-30 | 2021-03-26 | 3.032 | 13,519,808 | +137,308 | 5.53% | 40,998,150 |
| 2021-03-29 | 2021-03-25 | 3.064 | 13,382,500 | +119,043 | 5.48% | 41,006,711 |
| 2021-03-26 | 2021-03-24 | 3.080 | 13,263,457 | +220,448 | 5.43% | 40,852,519 |
| 2021-03-25 | 2021-03-23 | 3.080 | 13,043,009 | +165,022 | 5.34% | 40,173,521 |
| 2021-03-24 | 2021-03-22 | 3.112 | 12,877,987 | -20,155 | 5.27% | 40,074,160 |
| 2021-03-23 | 2021-03-19 | 3.080 | 12,898,142 | +36,531 | 5.28% | 39,727,319 |
| 2021-03-22 | 2021-03-18 | 3.144 | 12,861,611 | +19,526 | 5.26% | 40,431,600 |
| 2021-03-19 | 2021-03-17 | 3.159 | 12,842,085 | +174,469 | 5.26% | 40,574,109 |
| 2021-03-18 | 2021-03-16 | 3.144 | 12,667,616 | +61,096 | 5.18% | 39,821,760 |
| 2021-03-17 | 2021-03-15 | 3.128 | 12,606,520 | +3,779 | 5.16% | 39,429,550 |
| 2021-03-16 | 2021-03-12 | 3.112 | 12,602,741 | +114,633 | 5.16% | 39,217,640 |
| 2021-03-15 | 2021-03-11 | 3.144 | 12,488,108 | -314,926 | 5.11% | 39,257,461 |
| 2021-03-12 | 2021-03-10 | 3.144 | 12,803,034 | -222,339 | 5.24% | 40,247,458 |
| 2021-03-11 | 2021-03-09 | 3.128 | 13,025,373 | +1,474,488 | 5.33% | 40,739,601 |
| 2021-03-10 | 2021-03-08 | 3.239 | 11,550,885 | +69,913 | 4.73% | 37,411,558 |
| 2021-03-09 | 2021-03-05 | 3.255 | 11,480,972 | +97,628 | 4.70% | 37,367,401 |
| 2021-03-08 | 2021-03-04 | 3.255 | 11,383,344 | +155,573 | 4.66% | 37,049,649 |
| 2021-03-05 | 2021-03-03 | 3.366 | 11,227,771 | +11,968 | 4.60% | 37,791,121 |
| 2021-03-04 | 2021-03-02 | 3.286 | 11,215,803 | +270,207 | 4.59% | 36,860,489 |
| 2021-03-03 | 2021-03-01 | 3.334 | 10,945,596 | -73,063 | 4.48% | 36,493,799 |
| 2021-03-02 | 2021-02-26 | 3.302 | 11,018,659 | +335,082 | 4.51% | 36,387,519 |
| 2021-03-01 | 2021-02-25 | 3.493 | 10,683,577 | -398,697 | 4.37% | 37,316,400 |
| 2021-02-26 | 2021-02-24 | 3.302 | 11,082,274 | -326,265 | 4.54% | 36,597,599 |
| 2021-02-25 | 2021-02-23 | 3.255 | 11,408,539 | +420,743 | 4.67% | 37,131,651 |
| 2021-02-24 | 2021-02-22 | 3.239 | 10,987,796 | -4,409 | 4.50% | 35,587,799 |
| 2021-02-23 | 2021-02-19 | 3.191 | 10,992,205 | +22,045 | 4.50% | 35,078,519 |
| 2021-02-22 | 2021-02-18 | 3.128 | 10,970,160 | +490,026 | 4.49% | 34,311,489 |
| 2021-02-19 | 2021-02-17 | 3.223 | 10,480,134 | -27,714 | 4.29% | 33,777,169 |
| 2021-02-18 | 2021-02-16 | 3.191 | 10,507,848 | +175,099 | 4.30% | 33,532,830 |
| 2021-02-17 | 2021-02-11 | 3.144 | 10,332,749 | +37,162 | 4.23% | 32,481,901 |
| 2021-02-16 | 2021-02-09 | 3.096 | 10,295,587 | +38,421 | 4.21% | 31,874,699 |
| 2021-02-10 | 2021-02-08 | 3.112 | 10,257,166 | +509,551 | 4.20% | 31,918,599 |
| 2021-02-09 | 2021-02-05 | 3.064 | 9,747,615 | +16,377 | 3.99% | 29,868,681 |
| 2021-02-08 | 2021-02-04 | 3.032 | 9,731,238 | +424,521 | 3.98% | 29,509,499 |
| 2021-02-05 | 2021-02-03 | 3.096 | 9,306,717 | +192,735 | 3.81% | 28,813,200 |
| 2021-02-04 | 2021-02-02 | 3.096 | 9,113,982 | +5,669 | 3.73% | 28,216,500 |
| 2021-02-03 | 2021-02-01 | 3.112 | 9,108,313 | +14,486 | 3.73% | 28,343,559 |
| 2021-02-02 | 2021-01-29 | 3.096 | 9,093,827 | -12,597 | 3.72% | 28,154,101 |
| 2021-02-01 | 2021-01-28 | 3.112 | 9,106,424 | +42,830 | 3.73% | 28,337,681 |
| 2021-01-29 | 2021-01-27 | 3.128 | 9,063,594 | +76,213 | 3.71% | 28,348,301 |
| 2021-01-28 | 2021-01-26 | 3.207 | 8,987,381 | +25,194 | 3.68% | 28,823,379 |
| 2021-01-27 | 2021-01-25 | 3.255 | 8,962,187 | +8,818 | 3.67% | 29,169,450 |
| 2021-01-26 | 2021-01-22 | 3.318 | 8,953,369 | +13,227 | 3.66% | 29,709,349 |
| 2021-01-25 | 2021-01-21 | 3.350 | 8,940,142 | +76,212 | 3.66% | 29,949,339 |
| 2021-01-22 | 2021-01-20 | 3.318 | 8,863,930 | +20,155 | 3.63% | 29,412,570 |
| 2021-01-21 | 2021-01-19 | 3.318 | 8,843,775 | +16,377 | 3.62% | 29,345,691 |
| 2021-01-20 | 2021-01-18 | 3.207 | 8,827,398 | +201,553 | 3.61% | 28,310,299 |
| 2021-01-19 | 2021-01-15 | 3.271 | 8,625,845 | -15,117 | 3.53% | 28,211,699 |
| 2021-01-18 | 2021-01-14 | 3.271 | 8,640,962 | -101,406 | 3.54% | 28,261,141 |
| 2021-01-15 | 2021-01-13 | 3.191 | 8,742,368 | +12,597 | 3.58% | 27,898,799 |
| 2021-01-14 | 2021-01-12 | 3.159 | 8,729,771 | +170,690 | 3.57% | 27,581,400 |
| 2021-01-13 | 2021-01-11 | 3.128 | 8,559,081 | +31,493 | 3.50% | 26,770,331 |
| 2021-01-12 | 2021-01-08 | 3.096 | 8,527,588 | +102,666 | 3.49% | 26,401,050 |
| 2021-01-11 | 2021-01-07 | 3.096 | 8,424,922 | +25,194 | 3.45% | 26,083,200 |
| 2021-01-08 | 2021-01-06 | 3.096 | 8,399,728 | +185,807 | 3.44% | 26,005,200 |
| 2021-01-06 | 2021-01-04 | 3.048 | 8,213,921 | -87,550 | 3.36% | 25,038,720 |
| 2021-01-05 | 2020-12-31 | 3.096 | 8,301,471 | +7,559 | 3.40% | 25,701,001 |
| 2021-01-04 | 2020-12-29 | 3.032 | 8,293,912 | +18,895 | 3.39% | 25,150,879 |
| 2020-12-30 | 2020-12-28 | 3.017 | 8,275,017 | -20,785 | 3.39% | 24,962,201 |
| 2020-12-29 | 2020-12-24 | 3.017 | 8,295,802 | +70,544 | 3.40% | 25,024,900 |
| 2020-12-28 | 2020-12-22 | 2.985 | 8,225,258 | +193,995 | 3.37% | 24,550,919 |
| 2020-12-23 | 2020-12-21 | 3.064 | 8,031,263 | +149,905 | 3.29% | 24,609,429 |
| 2020-12-22 | 2020-12-18 | 3.080 | 7,881,358 | +19,525 | 3.23% | 24,275,219 |
| 2020-12-21 | 2020-12-17 | 3.080 | 7,861,833 | +28,973 | 3.22% | 24,215,080 |
| 2020-12-18 | 2020-12-16 | 3.096 | 7,832,860 | +630 | 3.21% | 24,250,201 |
| 2020-12-17 | 2020-12-15 | 3.064 | 7,832,230 | +15,117 | 3.21% | 23,999,551 |
| 2020-12-16 | 2020-12-14 | 3.096 | 7,817,113 | +44,090 | 3.20% | 24,201,449 |
| 2020-12-15 | 2020-12-11 | 3.159 | 7,773,023 | +23,304 | 3.18% | 24,558,588 |
| 2020-12-14 | 2020-12-10 | 3.112 | 7,749,719 | +16,376 | 3.17% | 24,115,840 |
| 2020-12-11 | 2020-12-09 | 3.223 | 7,733,343 | -35,272 | 3.16% | 24,924,341 |
| 2020-12-10 | 2020-12-08 | 3.223 | 7,768,615 | -40,940 | 3.18% | 25,038,022 |
| 2020-12-09 | 2020-12-07 | 3.159 | 7,809,555 | +62,985 | 3.20% | 24,674,010 |
| 2020-12-08 | 2020-12-04 | 3.223 | 7,746,570 | -116,523 | 3.17% | 24,966,971 |
| 2020-12-07 | 2020-12-03 | 3.175 | 7,863,093 | -9,447 | 3.22% | 24,968,001 |
| 2020-12-03 | 2020-12-01 | 3.159 | 7,872,540 | +6,298 | 3.22% | 24,873,009 |
| 2020-12-01 | 2020-11-27 | 3.223 | 7,866,242 | -18,895 | 3.22% | 25,352,671 |
| 2020-11-30 | 2020-11-26 | 3.191 | 7,885,137 | -630 | 3.23% | 25,163,189 |
| 2020-11-27 | 2020-11-25 | 3.112 | 7,885,767 | +44,719 | 3.23% | 24,539,199 |
| 2020-11-26 | 2020-11-24 | 3.175 | 7,841,048 | -86,290 | 3.21% | 24,898,001 |
| 2020-11-25 | 2020-11-23 | 3.191 | 7,927,338 | -270,207 | 3.24% | 25,297,861 |
| 2020-11-24 | 2020-11-20 | 3.144 | 8,197,545 | -38,421 | 3.35% | 25,769,701 |
| 2020-11-23 | 2020-11-19 | 3.112 | 8,235,966 | -69,284 | 3.37% | 25,628,960 |
| 2020-11-20 | 2020-11-18 | 3.064 | 8,305,250 | +195,255 | 3.40% | 25,448,981 |
| 2020-11-19 | 2020-11-17 | 3.032 | 8,109,995 | -51,018 | 3.32% | 24,593,159 |
| 2020-11-18 | 2020-11-16 | 3.064 | 8,161,013 | -50,389 | 3.34% | 25,007,009 |
| 2020-11-17 | 2020-11-13 | 3.048 | 8,211,402 | +18,896 | 3.36% | 25,031,041 |
| 2020-11-16 | 2020-11-12 | 3.175 | 8,192,506 | +39,681 | 3.35% | 26,014,000 |
| 2020-11-13 | 2020-11-11 | 3.159 | 8,152,825 | +145,496 | 3.34% | 25,758,559 |
| 2020-11-12 | 2020-11-10 | 3.032 | 8,007,329 | +8,188 | 3.28% | 24,281,830 |
| 2020-11-11 | 2020-11-09 | 3.064 | 7,999,141 | -154,314 | 3.27% | 24,511,000 |
| 2020-11-10 | 2020-11-06 | 3.048 | 8,153,455 | -19,526 | 3.34% | 24,854,400 |
| 2020-11-09 | 2020-11-05 | 3.017 | 8,172,981 | +154,315 | 3.34% | 24,654,401 |
| 2020-11-06 | 2020-11-04 | 3.048 | 8,018,666 | -107,076 | 3.28% | 24,443,519 |
| 2020-11-05 | 2020-11-03 | 3.064 | 8,125,742 | +51,648 | 3.33% | 24,898,931 |
| 2020-11-04 | 2020-11-02 | 3.048 | 8,074,094 | +189,586 | 3.30% | 24,612,481 |
| 2020-11-03 | 2020-10-30 | 3.144 | 7,884,508 | +6,929 | 3.23% | 24,785,641 |
| 2020-11-02 | 2020-10-29 | 3.112 | 7,877,579 | +68,024 | 3.22% | 24,513,719 |
| 2020-10-30 | 2020-10-28 | 3.175 | 7,809,555 | +68,654 | 3.20% | 24,798,000 |
| 2020-10-29 | 2020-10-27 | 3.207 | 7,740,901 | -33,382 | 3.17% | 24,825,800 |
| 2020-10-28 | 2020-10-23 | 3.286 | 7,774,283 | -24,564 | 3.18% | 25,550,009 |
| 2020-10-27 | 2020-10-22 | 3.223 | 7,798,847 | +95,107 | 3.19% | 25,135,458 |
| 2020-10-23 | 2020-10-21 | 3.223 | 7,703,740 | +15,117 | 3.15% | 24,828,931 |
| 2020-10-22 | 2020-10-20 | 3.271 | 7,688,623 | +21,415 | 3.15% | 25,146,420 |
| 2020-10-21 | 2020-10-19 | 3.318 | 7,667,208 | -18,896 | 3.14% | 25,441,570 |
| 2020-10-20 | 2020-10-16 | 3.302 | 7,686,104 | -67,394 | 3.15% | 25,382,241 |
| 2020-10-19 | 2020-10-15 | 3.271 | 7,753,498 | -37,161 | 3.17% | 25,358,600 |
| 2020-10-16 | 2020-10-14 | 3.255 | 7,790,659 | -2,520 | 3.19% | 25,356,449 |
| 2020-10-15 | 2020-10-12 | 3.727 | 7,793,179 | -85,030 | 3.19% | 29,044,212 |
| 2020-10-14 | 2020-10-09 | 3.693 | 7,878,209 | +539,379 | 3.22% | 29,092,970 |
| 2020-10-12 | 2020-10-08 | 3.574 | 7,338,830 | +31,732 | 3.22% | 26,226,900 |
| 2020-10-09 | 2020-10-07 | 3.489 | 7,307,098 | +19,979 | 3.21% | 25,491,749 |
| 2020-10-08 | 2020-10-06 | 3.506 | 7,287,119 | +167,472 | 3.20% | 25,546,059 |
| 2020-10-07 | 2020-10-05 | 3.404 | 7,119,647 | -183,926 | 3.12% | 24,232,002 |
| 2020-10-06 | 2020-09-30 | 3.438 | 7,303,573 | -255,028 | 3.20% | 25,106,581 |
| 2020-10-05 | 2020-09-29 | 3.455 | 7,558,601 | +2,938 | 3.32% | 26,111,889 |
| 2020-09-30 | 2020-09-28 | 3.489 | 7,555,663 | -26,443 | 3.31% | 26,358,899 |
| 2020-09-29 | 2020-09-25 | 3.540 | 7,582,106 | -104,597 | 3.33% | 26,838,239 |
| 2020-09-28 | 2020-09-24 | 3.489 | 7,686,703 | -152,195 | 3.37% | 26,816,049 |
| 2020-09-25 | 2020-09-23 | 3.506 | 7,838,898 | -4,701 | 3.44% | 27,480,401 |
| 2020-09-24 | 2020-09-22 | 3.574 | 7,843,599 | +88,731 | 3.44% | 28,030,801 |
| 2020-09-23 | 2020-09-21 | 3.659 | 7,754,868 | +82,855 | 3.40% | 28,373,552 |
| 2020-09-22 | 2020-09-18 | 3.761 | 7,672,013 | -48,772 | 3.37% | 28,853,761 |
| 2020-09-21 | 2020-09-17 | 3.897 | 7,720,785 | +4,701 | 3.39% | 30,088,309 |
| 2020-09-18 | 2020-09-16 | 3.863 | 7,716,084 | +17,041 | 3.38% | 29,807,369 |
| 2020-09-17 | 2020-09-15 | 3.812 | 7,699,043 | +17,628 | 3.38% | 29,348,479 |
| 2020-09-16 | 2020-09-14 | 3.778 | 7,681,415 | +92,845 | 3.37% | 29,019,842 |
| 2020-09-15 | 2020-09-11 | 3.812 | 7,588,570 | -14,691 | 3.33% | 28,927,360 |
| 2020-09-11 | 2020-09-09 | 3.812 | 7,603,261 | +2,938 | 3.34% | 28,983,361 |
| 2020-09-09 | 2020-09-07 | 3.846 | 7,600,323 | +17,629 | 3.33% | 29,230,842 |
| 2020-09-08 | 2020-09-04 | 3.795 | 7,582,694 | +23,505 | 3.33% | 28,775,921 |
| 2020-09-07 | 2020-09-03 | 3.863 | 7,559,189 | +65,226 | 3.32% | 29,201,280 |
| 2020-09-04 | 2020-09-02 | 3.744 | 7,493,963 | +66,402 | 3.29% | 28,056,601 |
| 2020-09-03 | 2020-09-01 | 3.948 | 7,427,561 | -69,340 | 3.26% | 29,324,799 |
| 2020-09-02 | 2020-08-31 | 3.982 | 7,496,901 | +72,278 | 3.29% | 29,853,721 |
| 2020-09-01 | 2020-08-28 | 3.795 | 7,424,623 | +51,123 | 3.26% | 28,176,050 |
| 2020-08-31 | 2020-08-27 | 3.863 | 7,373,500 | +65,814 | 3.23% | 28,483,961 |
| 2020-08-27 | 2020-08-25 | 3.999 | 7,307,686 | +36,433 | 3.21% | 29,224,600 |
| 2020-08-26 | 2020-08-24 | 4.033 | 7,271,253 | +45,834 | 3.19% | 29,326,379 |
| 2020-08-25 | 2020-08-21 | 4.016 | 7,225,419 | -11,165 | 3.17% | 29,018,561 |
| 2020-08-24 | 2020-08-20 | 4.033 | 7,236,584 | +61,701 | 3.17% | 29,186,552 |
| 2020-08-21 | 2020-08-19 | 4.016 | 7,174,883 | +28,206 | 3.15% | 28,815,600 |
| 2020-08-20 | 2020-08-18 | 4.016 | 7,146,677 | +29,381 | 3.14% | 28,702,319 |
| 2020-08-19 | 2020-08-17 | 4.186 | 7,117,296 | +10,577 | 3.12% | 29,795,520 |
| 2020-08-18 | 2020-08-14 | 4.084 | 7,106,719 | -58,175 | 3.12% | 29,025,601 |
| 2020-08-17 | 2020-08-13 | 4.084 | 7,164,894 | +25,856 | 3.14% | 29,263,202 |
| 2020-08-14 | 2020-08-12 | 4.067 | 7,139,038 | +94,607 | 3.13% | 29,036,110 |
| 2020-08-13 | 2020-08-11 | 4.357 | 7,044,431 | -125,164 | 3.09% | 30,689,281 |
| 2020-08-12 | 2020-08-10 | 4.050 | 7,169,595 | -5,288 | 3.15% | 29,038,382 |
| 2020-08-11 | 2020-08-07 | 3.914 | 7,174,883 | +7,051 | 3.15% | 28,083,000 |
| 2020-08-10 | 2020-08-06 | 4.050 | 7,167,832 | -41,133 | 3.14% | 29,031,241 |
| 2020-08-07 | 2020-08-05 | 4.067 | 7,208,965 | -120,463 | 3.16% | 29,320,519 |
| 2020-08-06 | 2020-08-04 | 3.931 | 7,329,428 | +141,030 | 3.22% | 28,812,630 |
| 2020-08-05 | 2020-08-03 | 4.101 | 7,188,398 | +131,040 | 3.15% | 29,481,528 |
| 2020-08-04 | 2020-07-31 | 3.982 | 7,057,358 | +75,803 | 3.10% | 28,103,398 |
| 2020-08-03 | 2020-07-30 | 3.999 | 6,981,555 | +158,658 | 3.06% | 27,920,350 |
| 2020-07-31 | 2020-07-29 | 3.880 | 6,822,897 | -110,473 | 2.99% | 26,473,081 |
| 2020-07-30 | 2020-07-28 | 3.591 | 6,933,370 | -53,474 | 3.04% | 24,895,891 |
| 2020-07-29 | 2020-07-27 | 3.438 | 6,986,844 | +77,567 | 3.06% | 24,017,801 |
| 2020-07-28 | 2020-07-24 | 3.506 | 6,909,277 | +39,370 | 3.03% | 24,221,479 |
| 2020-07-27 | 2020-07-23 | 3.693 | 6,869,907 | -210,956 | 3.01% | 25,369,472 |
| 2020-07-24 | 2020-07-22 | 3.574 | 7,080,863 | -112,236 | 3.11% | 25,304,999 |
| 2020-07-23 | 2020-07-21 | 3.335 | 7,193,099 | +111,060 | 3.16% | 23,992,359 |
| 2020-07-22 | 2020-07-20 | 3.404 | 7,082,039 | +99,896 | 3.11% | 24,104,001 |
| 2020-07-21 | 2020-07-17 | 3.352 | 6,982,143 | -23,505 | 3.06% | 23,407,541 |
| 2020-07-17 | 2020-07-15 | 3.421 | 7,005,648 | -20,566 | 3.07% | 23,963,222 |
| 2020-07-16 | 2020-07-14 | 3.557 | 7,026,214 | -39,959 | 3.08% | 24,990,129 |
| 2020-07-15 | 2020-07-13 | 3.642 | 7,066,173 | +4,114 | 3.10% | 25,733,501 |
| 2020-07-14 | 2020-07-10 | 3.506 | 7,062,059 | +48,772 | 3.10% | 24,757,079 |
| 2020-07-13 | 2020-07-09 | 3.642 | 7,013,287 | -35,257 | 3.08% | 25,540,901 |
| 2020-07-10 | 2020-07-08 | 3.438 | 7,048,544 | -41,721 | 3.09% | 24,229,900 |
| 2020-07-09 | 2020-07-07 | 3.489 | 7,090,265 | -125,752 | 3.11% | 24,735,299 |
| 2020-07-08 | 2020-07-06 | 3.335 | 7,216,017 | -306,152 | 3.17% | 24,068,801 |
| 2020-07-07 | 2020-07-03 | 3.114 | 7,522,169 | +28,794 | 3.30% | 23,425,831 |
| 2020-07-06 | 2020-07-02 | 3.097 | 7,493,375 | -34,670 | 3.29% | 23,208,640 |
| 2020-07-03 | 2020-06-30 | 3.063 | 7,528,045 | +11,165 | 3.30% | 23,059,800 |
| 2020-07-02 | 2020-06-29 | 3.063 | 7,516,880 | +19,979 | 3.30% | 23,025,600 |
| 2020-06-30 | 2020-06-26 | 3.063 | 7,496,901 | +35,258 | 3.29% | 22,964,401 |
| 2020-06-29 | 2020-06-24 | 3.063 | 7,461,643 | +85,793 | 3.27% | 22,856,399 |
| 2020-06-26 | 2020-06-23 | 3.080 | 7,375,850 | +162,771 | 3.24% | 22,719,119 |
| 2020-06-24 | 2020-06-22 | 3.165 | 7,213,079 | +29,382 | 3.16% | 22,831,501 |
| 2020-06-23 | 2020-06-19 | 3.216 | 7,183,697 | +38,195 | 3.15% | 23,105,249 |
| 2020-06-22 | 2020-06-18 | 3.165 | 7,145,502 | -62,876 | 3.13% | 22,617,600 |
| 2020-06-19 | 2020-06-17 | 3.182 | 7,208,378 | -49,360 | 3.16% | 22,939,291 |
| 2020-06-18 | 2020-06-16 | 3.284 | 7,257,738 | +81,092 | 3.18% | 23,837,430 |
| 2020-06-17 | 2020-06-15 | 3.165 | 7,176,646 | +35,257 | 3.15% | 22,716,180 |
| 2020-06-16 | 2020-06-12 | 3.199 | 7,141,389 | +18,217 | 3.13% | 22,847,641 |
| 2020-06-15 | 2020-06-11 | 3.301 | 7,123,172 | +17,628 | 3.12% | 23,516,679 |
| 2020-06-12 | 2020-06-10 | 3.335 | 7,105,544 | +43,485 | 3.12% | 23,700,322 |
| 2020-06-11 | 2020-06-09 | 3.404 | 7,062,059 | +87,556 | 3.10% | 24,035,999 |
| 2020-06-10 | 2020-06-08 | 3.301 | 6,974,503 | +119,875 | 3.06% | 23,025,858 |
| 2020-06-09 | 2020-06-05 | 3.352 | 6,854,628 | +25,855 | 3.01% | 22,980,049 |
| 2020-06-08 | 2020-06-04 | 3.284 | 6,828,773 | -1,175 | 3.00% | 22,428,530 |
| 2020-06-05 | 2020-06-03 | 3.301 | 6,829,948 | -59,938 | 3.00% | 22,548,620 |
| 2020-06-04 | 2020-06-02 | 3.370 | 6,889,886 | +29,381 | 3.02% | 23,215,501 |
| 2020-06-02 | 2020-05-29 | 3.233 | 6,860,505 | +4,701 | 3.01% | 22,182,502 |
| 2020-06-01 | 2020-05-28 | 3.267 | 6,855,804 | +5,877 | 3.01% | 22,400,641 |
| 2020-05-29 | 2020-05-27 | 3.267 | 6,849,927 | -8,227 | 3.00% | 22,381,439 |
| 2020-05-28 | 2020-05-26 | 3.352 | 6,858,154 | +16,453 | 3.01% | 22,991,870 |
| 2020-05-27 | 2020-05-25 | 3.352 | 6,841,701 | +40,546 | 3.00% | 22,936,711 |
| 2020-05-26 | 2020-05-22 | 3.233 | 6,801,155 | -69,927 | 2.98% | 21,990,601 |
| 2020-05-25 | 2020-05-21 | 3.284 | 6,871,082 | +47,598 | 3.01% | 22,567,491 |
| 2020-05-22 | 2020-05-20 | 3.284 | 6,823,484 | -451,883 | 2.99% | 22,411,159 |
| 2020-05-21 | 2020-05-19 | 3.574 | 7,275,367 | +182,164 | 3.19% | 26,000,101 |
| 2020-05-20 | 2020-05-18 | 3.625 | 7,093,203 | +17,628 | 3.11% | 25,711,228 |
| 2020-05-19 | 2020-05-15 | 3.625 | 7,075,575 | +44,660 | 3.10% | 25,647,331 |
| 2020-05-18 | 2020-05-14 | 3.540 | 7,030,915 | -10,578 | 3.08% | 24,887,199 |
| 2020-05-15 | 2020-05-13 | 3.727 | 7,041,493 | +44,660 | 3.09% | 26,242,772 |
| 2020-05-14 | 2020-05-12 | 3.880 | 6,996,833 | -32,907 | 3.07% | 27,147,959 |
| 2020-05-13 | 2020-05-11 | 3.863 | 7,029,740 | -19,392 | 3.08% | 27,156,010 |
| 2020-05-12 | 2020-05-08 | 3.846 | 7,049,132 | +33,495 | 3.09% | 27,110,961 |
| 2020-05-11 | 2020-05-07 | 3.880 | 7,015,637 | -2,938 | 3.08% | 27,220,919 |
| 2020-05-08 | 2020-05-06 | 3.863 | 7,018,575 | +47,010 | 3.08% | 27,112,879 |
| 2020-05-07 | 2020-05-05 | 3.659 | 6,971,565 | +5,876 | 3.06% | 25,507,599 |
| 2020-05-06 | 2020-05-04 | 3.540 | 6,965,689 | -78,154 | 3.06% | 24,656,320 |
| 2020-05-05 | 2020-04-29 | 3.591 | 7,043,843 | -5,876 | 3.09% | 25,292,570 |
| 2020-05-04 | 2020-04-28 | 3.506 | 7,049,719 | -8,815 | 3.09% | 24,713,819 |
| 2020-04-29 | 2020-04-27 | 3.506 | 7,058,534 | +87,556 | 3.10% | 24,744,721 |
| 2020-04-28 | 2020-04-24 | 3.523 | 6,970,978 | +588 | 3.06% | 24,556,411 |
| 2020-04-27 | 2020-04-23 | 3.642 | 6,970,390 | -22,917 | 3.06% | 25,384,680 |
| 2020-04-24 | 2020-04-22 | 3.455 | 6,993,307 | -1,763 | 3.07% | 24,159,028 |
| 2020-04-22 | 2020-04-20 | 3.455 | 6,995,070 | -34,670 | 3.07% | 24,165,119 |
| 2020-04-21 | 2020-04-17 | 3.438 | 7,029,740 | -57,000 | 3.08% | 24,165,260 |
| 2020-04-20 | 2020-04-16 | 3.335 | 7,086,740 | -9,989 | 3.11% | 23,637,601 |
| 2020-04-17 | 2020-04-15 | 3.370 | 7,096,729 | -1,175 | 3.11% | 23,912,459 |
| 2020-04-16 | 2020-04-14 | 3.352 | 7,097,904 | +75,803 | 3.11% | 23,795,629 |
| 2020-04-15 | 2020-04-09 | 3.421 | 7,022,101 | +27,618 | 3.08% | 24,019,500 |
| 2020-04-14 | 2020-04-08 | 3.387 | 6,994,483 | +370,203 | 3.07% | 23,686,971 |
| 2020-04-09 | 2020-04-07 | 3.301 | 6,624,280 | +68,752 | 2.91% | 21,869,620 |
| 2020-04-08 | 2020-04-06 | 3.267 | 6,555,528 | +77,566 | 2.88% | 21,419,520 |
| 2020-04-07 | 2020-04-03 | 3.267 | 6,477,962 | +29,382 | 2.84% | 21,166,081 |
| 2020-04-03 | 2020-04-01 | 3.250 | 6,448,580 | +6,463 | 2.83% | 20,960,339 |
| 2020-04-02 | 2020-03-31 | 3.301 | 6,442,117 | +29,382 | 2.83% | 21,268,221 |
| 2020-04-01 | 2020-03-30 | 3.301 | 6,412,735 | +14,690 | 2.81% | 21,171,219 |
| 2020-03-31 | 2020-03-27 | 3.301 | 6,398,045 | -2,938 | 2.81% | 21,122,721 |
| 2020-03-30 | 2020-03-26 | 3.284 | 6,400,983 | -65,814 | 2.81% | 21,023,490 |
| 2020-03-27 | 2020-03-25 | 3.182 | 6,466,797 | -110,473 | 2.84% | 20,579,351 |
| 2020-03-26 | 2020-03-24 | 3.131 | 6,577,270 | +32,319 | 2.89% | 20,595,120 |
| 2020-03-25 | 2020-03-23 | 3.029 | 6,544,951 | +86,381 | 2.87% | 19,825,641 |
| 2020-03-24 | 2020-03-20 | 3.199 | 6,458,570 | -188,040 | 2.83% | 20,663,080 |
| 2020-03-23 | 2020-03-19 | 3.216 | 6,646,610 | -24,092 | 2.92% | 21,377,791 |
| 2020-03-20 | 2020-03-18 | 3.370 | 6,670,702 | -27,031 | 2.93% | 22,476,960 |
| 2020-03-19 | 2020-03-17 | 3.523 | 6,697,733 | -82,267 | 2.94% | 23,593,861 |
| 2020-03-18 | 2020-03-16 | 3.591 | 6,780,000 | +12,928 | 2.97% | 24,345,180 |
| 2020-03-17 | 2020-03-13 | 3.744 | 6,767,072 | -128,690 | 2.97% | 25,335,199 |
| 2020-03-16 | 2020-03-12 | 3.693 | 6,895,762 | -50,536 | 3.02% | 25,464,950 |
| 2020-03-12 | 2020-03-10 | 3.948 | 6,946,298 | -61,700 | 3.05% | 27,424,722 |
| 2020-03-11 | 2020-03-09 | 3.744 | 7,007,998 | +125,751 | 3.07% | 26,237,200 |
| 2020-03-10 | 2020-03-06 | 4.050 | 6,882,247 | +44,660 | 3.02% | 27,874,562 |
| 2020-03-09 | 2020-03-05 | 4.084 | 6,837,587 | +32,319 | 3.00% | 27,926,399 |
| 2020-03-05 | 2020-03-03 | 3.999 | 6,805,268 | +65,814 | 2.99% | 27,215,350 |
| 2020-03-04 | 2020-03-02 | 4.135 | 6,739,454 | -75,216 | 2.96% | 27,869,670 |
| 2020-03-03 | 2020-02-28 | 3.778 | 6,814,670 | +64,051 | 2.99% | 25,745,340 |
| 2020-03-02 | 2020-02-27 | 3.948 | 6,750,619 | +19,979 | 2.96% | 26,652,160 |
| 2020-02-28 | 2020-02-26 | 3.948 | 6,730,640 | +263,256 | 2.95% | 26,573,281 |
| 2020-02-26 | 2020-02-24 | 3.829 | 6,467,384 | -1,763 | 2.84% | 24,763,498 |
| 2020-02-25 | 2020-02-21 | 3.914 | 6,469,147 | +19,979 | 2.84% | 25,320,699 |
| 2020-02-24 | 2020-02-20 | 3.880 | 6,449,168 | +524,160 | 2.83% | 25,023,000 |
| 2020-02-20 | 2020-02-18 | 3.778 | 5,925,008 | +9,402 | 2.60% | 22,384,260 |
| 2020-02-19 | 2020-02-17 | 3.863 | 5,915,606 | +138,092 | 2.60% | 22,852,090 |
| 2020-02-17 | 2020-02-13 | 3.982 | 5,777,514 | +64,051 | 2.53% | 23,006,878 |
| 2020-02-14 | 2020-02-12 | 3.931 | 5,713,463 | +587 | 2.51% | 22,460,128 |
| 2020-02-13 | 2020-02-11 | 3.880 | 5,712,876 | +57,000 | 2.51% | 22,166,161 |
| 2020-02-12 | 2020-02-10 | 3.863 | 5,655,876 | -8,227 | 2.48% | 21,848,749 |
| 2020-02-10 | 2020-02-06 | 3.897 | 5,664,103 | +7,639 | 2.48% | 22,073,310 |
| 2020-02-07 | 2020-02-05 | 3.761 | 5,656,464 | +24,093 | 2.48% | 21,273,460 |
| 2020-02-06 | 2020-02-04 | 3.778 | 5,632,371 | -14,103 | 2.47% | 21,278,699 |
| 2020-02-05 | 2020-02-03 | 3.829 | 5,646,474 | +30,556 | 2.48% | 21,620,249 |
| 2020-02-04 | 2020-01-31 | 3.846 | 5,615,918 | -22,917 | 2.46% | 21,598,820 |
| 2020-02-03 | 2020-01-30 | 3.846 | 5,638,835 | -5,876 | 2.47% | 21,686,959 |
| 2020-01-31 | 2020-01-29 | 3.931 | 5,644,711 | +9,989 | 2.48% | 22,189,858 |
| 2020-01-30 | 2020-01-24 | 4.084 | 5,634,722 | -22,330 | 2.47% | 23,013,600 |
| 2020-01-29 | 2020-01-22 | 4.169 | 5,657,052 | +11,165 | 2.48% | 23,586,152 |
| 2020-01-23 | 2020-01-21 | 4.135 | 5,645,887 | -13,515 | 2.48% | 23,347,441 |
| 2020-01-22 | 2020-01-20 | 4.271 | 5,659,402 | +14,691 | 2.48% | 24,173,810 |
| 2020-01-21 | 2020-01-17 | 4.305 | 5,644,711 | -9,402 | 2.48% | 24,303,178 |
| 2020-01-20 | 2020-01-16 | 4.305 | 5,654,113 | +92,844 | 2.48% | 24,343,658 |
| 2020-01-17 | 2020-01-15 | 4.322 | 5,561,269 | +14,691 | 2.44% | 24,038,560 |
| 2020-01-16 | 2020-01-14 | 4.254 | 5,546,578 | +68,164 | 2.43% | 23,597,498 |
| 2020-01-15 | 2020-01-13 | 4.340 | 5,478,414 | -96,370 | 2.40% | 23,773,650 |
| 2020-01-14 | 2020-01-10 | 4.237 | 5,574,784 | +376,666 | 2.45% | 23,622,629 |
| 2020-01-13 | 2020-01-09 | 4.135 | 5,198,118 | -10,577 | 2.28% | 21,495,782 |
| 2020-01-10 | 2020-01-08 | 3.982 | 5,208,695 | +28,206 | 2.28% | 20,741,761 |
| 2020-01-08 | 2020-01-06 | 4.016 | 5,180,489 | +45,247 | 2.27% | 20,805,760 |
| 2020-01-07 | 2020-01-03 | 4.050 | 5,135,242 | +2,938 | 2.25% | 20,798,820 |
| 2020-01-06 | 2020-01-02 | 4.016 | 5,132,304 | -1,175 | 2.25% | 20,612,241 |
| 2020-01-02 | 2019-12-27 | 3.829 | 5,133,479 | +5,876 | 2.25% | 19,656,000 |
| 2019-12-20 | 2019-12-18 | 3.982 | 5,127,603 | -11,752 | 2.25% | 20,418,841 |
| 2019-12-13 | 2019-12-11 | 3.829 | 5,139,355 | -19,979 | 2.25% | 19,678,499 |
| 2019-12-11 | 2019-12-09 | 3.795 | 5,159,334 | +2,350 | 2.26% | 19,579,398 |
| 2019-12-10 | 2019-12-06 | 3.829 | 5,156,984 | -9,990 | 2.26% | 19,746,000 |
| 2019-12-06 | 2019-12-04 | 3.965 | 5,166,974 | -5,288 | 2.27% | 20,487,692 |
| 2019-12-05 | 2019-12-03 | 3.914 | 5,172,262 | -588 | 2.27% | 20,244,599 |
| 2019-12-04 | 2019-12-02 | 3.880 | 5,172,850 | -13,515 | 2.27% | 20,070,841 |
| 2019-11-18 | 2019-11-14 | 3.914 | 5,186,365 | +14,690 | 2.28% | 20,299,799 |
| 2019-11-14 | 2019-11-12 | 3.999 | 5,171,675 | -81,679 | 2.27% | 20,682,352 |
| 2019-11-12 | 2019-11-08 | 4.050 | 5,253,354 | +15,278 | 2.30% | 21,277,199 |
| 2019-11-11 | 2019-11-07 | 3.931 | 5,238,076 | -7,051 | 2.30% | 20,591,340 |
| 2019-11-07 | 2019-11-05 | 3.812 | 5,245,127 | +18,803 | 2.30% | 19,994,238 |
| 2019-11-06 | 2019-11-04 | 3.795 | 5,226,324 | +25,268 | 2.29% | 19,833,622 |
| 2019-11-05 | 2019-11-01 | 3.795 | 5,201,056 | +11,753 | 2.28% | 19,737,731 |
| 2019-11-04 | 2019-10-31 | 3.829 | 5,189,303 | -1,763 | 2.28% | 19,869,749 |
| 2019-11-01 | 2019-10-30 | 3.693 | 5,191,066 | +13,515 | 2.28% | 19,169,780 |
| 2019-10-31 | 2019-10-29 | 3.761 | 5,177,551 | +19,979 | 2.27% | 19,472,311 |
| 2019-10-30 | 2019-10-28 | 3.761 | 5,157,572 | +8,227 | 2.26% | 19,397,172 |
| 2019-10-28 | 2019-10-24 | 3.778 | 5,149,345 | +2,938 | 2.26% | 19,453,861 |
| 2019-10-25 | 2019-10-23 | 3.710 | 5,146,407 | +76,391 | 2.26% | 19,092,441 |
| 2019-10-24 | 2019-10-22 | 3.829 | 5,070,016 | +44,660 | 2.22% | 19,413,001 |
| 2019-10-23 | 2019-10-21 | 3.965 | 5,025,356 | -29,381 | 2.20% | 19,926,159 |
| 2019-10-18 | 2019-10-16 | 4.084 | 5,054,737 | +8,814 | 2.22% | 20,644,798 |
| 2019-10-14 | 2019-10-10 | 3.948 | 5,045,923 | -13,515 | 2.21% | 19,921,840 |
| 2019-10-11 | 2019-10-09 | 3.931 | 5,059,438 | -29,382 | 2.22% | 19,889,098 |
| 2019-10-09 | 2019-10-04 | 3.965 | 5,088,820 | -48,772 | 2.23% | 20,177,801 |
| 2019-10-03 | 2019-09-30 | 3.948 | 5,137,592 | -52,887 | 2.25% | 20,283,758 |
| 2019-10-02 | 2019-09-27 | 4.033 | 5,190,479 | -2,350 | 2.28% | 20,934,212 |
| 2019-09-30 | 2019-09-26 | 3.931 | 5,192,829 | -29,381 | 2.28% | 20,413,470 |
| 2019-09-27 | 2019-09-25 | 3.982 | 5,222,210 | -5,876 | 2.29% | 20,795,579 |
| 2019-09-26 | 2019-09-24 | 4.186 | 5,228,086 | +283,234 | 2.29% | 21,886,618 |
| 2019-09-25 | 2019-09-23 | 4.101 | 4,944,852 | -5,876 | 2.17% | 20,280,151 |
| 2019-09-24 | 2019-09-20 | 3.863 | 4,950,728 | -74,628 | 2.17% | 19,124,750 |
| 2019-09-23 | 2019-09-19 | 3.676 | 5,025,356 | +17,628 | 2.20% | 18,472,319 |
| 2019-09-20 | 2019-09-18 | 3.693 | 5,007,728 | +99,309 | 2.20% | 18,492,742 |
| 2019-09-19 | 2019-09-17 | 3.710 | 4,908,419 | +49,948 | 2.15% | 18,209,539 |
| 2019-09-12 | 2019-09-10 | 3.557 | 4,858,471 | +14,103 | 2.13% | 17,280,119 |
| 2019-09-09 | 2019-09-05 | 3.506 | 4,844,368 | +29,381 | 2.13% | 16,982,639 |
| 2019-09-06 | 2019-09-04 | 3.472 | 4,814,987 | +27,618 | 2.11% | 16,715,760 |
| 2019-09-05 | 2019-09-03 | 3.489 | 4,787,369 | +11,165 | 2.10% | 16,701,351 |
| 2019-09-04 | 2019-09-02 | 3.472 | 4,776,204 | +28,794 | 2.10% | 16,581,120 |
| 2019-08-20 | 2019-08-16 | 3.506 | 4,747,410 | +65,226 | 2.08% | 16,642,739 |
| 2019-08-19 | 2019-08-15 | 3.489 | 4,682,184 | +6,464 | 2.05% | 16,334,399 |
| 2019-08-16 | 2019-08-14 | 3.506 | 4,675,720 | +19,391 | 2.05% | 16,391,419 |
| 2019-08-15 | 2019-08-13 | 3.557 | 4,656,329 | +5,877 | 2.04% | 16,561,161 |
| 2019-08-14 | 2019-08-12 | 3.744 | 4,650,452 | -17,629 | 2.04% | 17,410,798 |
| 2019-08-08 | 2019-08-06 | 3.625 | 4,668,081 | -10,577 | 2.05% | 16,920,719 |
| 2019-08-07 | 2019-08-05 | 3.693 | 4,678,658 | +5,876 | 2.05% | 17,277,538 |
| 2019-08-06 | 2019-08-02 | 3.795 | 4,672,782 | +12,340 | 2.05% | 17,732,959 |
| 2019-08-05 | 2019-08-01 | 3.880 | 4,660,442 | -1,763 | 2.04% | 18,082,680 |
| 2019-08-02 | 2019-07-31 | 3.914 | 4,662,205 | +8,814 | 2.05% | 18,248,200 |
| 2019-08-01 | 2019-07-30 | 3.965 | 4,653,391 | -16,453 | 2.04% | 18,451,272 |
| 2019-07-29 | 2019-07-25 | 3.897 | 4,669,844 | -1,175 | 2.05% | 18,198,630 |
| 2019-07-25 | 2019-07-23 | 3.931 | 4,671,019 | -8,815 | 2.05% | 18,362,189 |
| 2019-07-24 | 2019-07-22 | 4.016 | 4,679,834 | -4,701 | 2.05% | 18,795,041 |
| 2019-07-22 | 2019-07-18 | 4.084 | 4,684,535 | -14,103 | 2.05% | 19,132,801 |
| 2019-07-19 | 2019-07-17 | 4.067 | 4,698,638 | -47,010 | 2.06% | 19,110,442 |
| 2019-07-18 | 2019-07-16 | 4.118 | 4,745,648 | +12,928 | 2.08% | 19,543,922 |
| 2019-07-10 | 2019-07-08 | 3.948 | 4,732,720 | -587 | 2.08% | 18,685,281 |
| 2019-07-09 | 2019-07-05 | 3.982 | 4,733,307 | +6,463 | 2.08% | 18,848,698 |
| 2019-07-08 | 2019-07-04 | 4.016 | 4,726,844 | +1,763 | 2.07% | 18,983,842 |
| 2019-07-05 | 2019-07-03 | 4.033 | 4,725,081 | +62,288 | 2.07% | 19,057,171 |
| 2019-07-04 | 2019-07-02 | 4.135 | 4,662,793 | +6,464 | 2.05% | 19,282,052 |
| 2019-07-03 | 2019-06-28 | 4.050 | 4,656,329 | +3,526 | 2.04% | 18,859,121 |
| 2019-07-02 | 2019-06-27 | 3.948 | 4,652,803 | +8,814 | 2.04% | 18,369,760 |
| 2019-06-21 | 2019-06-19 | 3.880 | 4,643,989 | +8,815 | 2.04% | 18,018,841 |
| 2019-06-20 | 2019-06-18 | 3.778 | 4,635,174 | -1,176 | 2.03% | 17,511,359 |
| 2019-06-14 | 2019-06-12 | 3.795 | 4,636,350 | +4,701 | 2.03% | 17,594,702 |
| 2019-06-13 | 2019-06-11 | 3.829 | 4,631,649 | +1,176 | 2.03% | 17,734,502 |
| 2019-06-12 | 2019-06-10 | 3.795 | 4,630,473 | +41,133 | 2.03% | 17,572,399 |
| 2019-06-10 | 2019-06-05 | 3.659 | 4,589,340 | +52,299 | 2.01% | 16,791,501 |
| 2019-06-06 | 2019-06-04 | 4.055 | 4,537,041 | +72,278 | 1.99% | 18,397,592 |
| 2019-06-05 | 2019-06-03 | 4.073 | 4,464,763 | +254,380 | 1.96% | 18,184,971 |
| 2019-06-04 | 2019-05-31 | 4.073 | 4,210,383 | +4,439 | 1.96% | 17,148,882 |
| 2019-05-31 | 2019-05-29 | 4.091 | 4,205,944 | +40,506 | 1.95% | 17,206,602 |
| 2019-05-30 | 2019-05-28 | 4.091 | 4,165,438 | +1,665 | 1.94% | 17,040,891 |
| 2019-05-29 | 2019-05-27 | 4.271 | 4,163,773 | +3,884 | 1.93% | 17,784,479 |
| 2019-05-27 | 2019-05-23 | 4.253 | 4,159,889 | +42,170 | 1.93% | 17,692,920 |
| 2019-05-23 | 2019-05-21 | 4.289 | 4,117,719 | +4,994 | 1.91% | 17,661,982 |
| 2019-05-22 | 2019-05-20 | 4.343 | 4,112,725 | -4,994 | 1.91% | 17,862,921 |
| 2019-05-21 | 2019-05-17 | 4.469 | 4,117,719 | +14,427 | 1.91% | 18,404,082 |
| 2019-05-17 | 2019-05-15 | 4.469 | 4,103,292 | +5,549 | 1.91% | 18,339,600 |
| 2019-05-16 | 2019-05-14 | 4.451 | 4,097,743 | +17,756 | 1.90% | 18,240,949 |
| 2019-05-15 | 2019-05-10 | 4.596 | 4,079,987 | +2,219 | 1.90% | 18,750,149 |
| 2019-05-14 | 2019-05-09 | 4.632 | 4,077,768 | -4,439 | 1.89% | 18,886,931 |
| 2019-05-10 | 2019-05-08 | 4.722 | 4,082,207 | +5,549 | 1.90% | 19,275,341 |
| 2019-05-08 | 2019-05-06 | 4.740 | 4,076,658 | +2,774 | 1.89% | 19,322,610 |
| 2019-05-07 | 2019-05-03 | 4.866 | 4,073,884 | +555 | 1.89% | 19,823,402 |
| 2019-04-29 | 2019-04-25 | 4.884 | 4,073,329 | +27,744 | 1.89% | 19,894,111 |
| 2019-04-26 | 2019-04-24 | 4.974 | 4,045,585 | +22,750 | 1.88% | 20,123,160 |
| 2019-04-25 | 2019-04-23 | 4.902 | 4,022,835 | +2,774 | 1.87% | 19,719,999 |
| 2019-04-24 | 2019-04-18 | 5.010 | 4,020,061 | -6,658 | 1.87% | 20,141,101 |
| 2019-04-17 | 2019-04-15 | 5.064 | 4,026,719 | +16,646 | 1.87% | 20,392,168 |
| 2019-04-16 | 2019-04-12 | 5.082 | 4,010,073 | -28,299 | 1.86% | 20,380,140 |
| 2019-04-15 | 2019-04-11 | 5.100 | 4,038,372 | -4,439 | 1.88% | 20,596,742 |
| 2019-04-12 | 2019-04-10 | 5.136 | 4,042,811 | +25,525 | 1.88% | 20,765,102 |
| 2019-04-11 | 2019-04-09 | 5.100 | 4,017,286 | +117,633 | 1.87% | 20,489,198 |
| 2019-04-10 | 2019-04-08 | 5.226 | 3,899,653 | +27,189 | 1.81% | 20,381,199 |
| 2019-04-09 | 2019-04-04 | 5.371 | 3,872,464 | -43,835 | 1.80% | 20,797,418 |
| 2019-04-08 | 2019-04-03 | 5.280 | 3,916,299 | -47,720 | 1.82% | 20,679,938 |
| 2019-04-04 | 2019-04-02 | 5.244 | 3,964,019 | -63,810 | 1.84% | 20,789,042 |
| 2019-04-03 | 2019-04-01 | 5.371 | 4,027,829 | +120,408 | 1.87% | 21,631,820 |
| 2019-04-02 | 2019-03-29 | 5.821 | 3,907,421 | -555 | 1.82% | 22,745,657 |
| 2019-04-01 | 2019-03-28 | 5.947 | 3,907,976 | +8,323 | 1.82% | 23,241,898 |
| 2019-03-29 | 2019-03-27 | 5.821 | 3,899,653 | +57,152 | 1.81% | 22,700,439 |
| 2019-03-28 | 2019-03-26 | 5.947 | 3,842,501 | +13,872 | 1.79% | 22,852,499 |
| 2019-03-27 | 2019-03-25 | 5.875 | 3,828,629 | -46,055 | 1.78% | 22,493,998 |
| 2019-03-25 | 2019-03-21 | 5.965 | 3,874,684 | +2,220 | 1.80% | 23,113,731 |
| 2019-03-21 | 2019-03-19 | 6.073 | 3,872,464 | -22,750 | 1.80% | 23,519,228 |
| 2019-03-20 | 2019-03-18 | 6.128 | 3,895,214 | -4,994 | 1.81% | 23,867,999 |
| 2019-03-19 | 2019-03-15 | 6.037 | 3,900,208 | -20,530 | 1.81% | 23,547,150 |
| 2019-03-18 | 2019-03-14 | 5.911 | 3,920,738 | +2,774 | 1.82% | 23,176,478 |
| 2019-03-15 | 2019-03-13 | 5.965 | 3,917,964 | -4,439 | 1.82% | 23,371,910 |
| 2019-03-14 | 2019-03-12 | 6.109 | 3,922,403 | +555 | 1.82% | 23,963,910 |
| 2019-03-13 | 2019-03-11 | 6.109 | 3,921,848 | +1,664 | 1.82% | 23,960,519 |
| 2019-03-12 | 2019-03-08 | 6.055 | 3,920,184 | -554 | 1.82% | 23,738,403 |
| 2019-03-11 | 2019-03-07 | 6.398 | 3,920,738 | -3,885 | 1.82% | 25,084,297 |
| 2019-03-08 | 2019-03-06 | 6.398 | 3,924,623 | +21,086 | 1.82% | 25,109,153 |
| 2019-03-07 | 2019-03-05 | 6.326 | 3,903,537 | -1,110 | 1.81% | 24,692,848 |
| 2019-03-06 | 2019-03-04 | 6.218 | 3,904,647 | -63,811 | 1.81% | 24,277,650 |
| 2019-03-05 | 2019-03-01 | 6.164 | 3,968,458 | +12,763 | 1.84% | 24,459,843 |
| 2019-03-04 | 2019-02-28 | 5.803 | 3,955,695 | -31,628 | 1.84% | 22,955,377 |
| 2019-03-01 | 2019-02-27 | 5.749 | 3,987,323 | -6,659 | 1.85% | 22,923,338 |
| 2019-02-28 | 2019-02-26 | 5.749 | 3,993,982 | -2,774 | 1.86% | 22,961,621 |
| 2019-02-27 | 2019-02-25 | 5.713 | 3,996,756 | -29,408 | 1.86% | 22,833,509 |
| 2019-02-26 | 2019-02-22 | 5.659 | 4,026,164 | +152,035 | 1.87% | 22,783,838 |
| 2019-02-25 | 2019-02-21 | 5.767 | 3,874,129 | +6,104 | 1.80% | 22,342,400 |
| 2019-02-22 | 2019-02-20 | 5.731 | 3,868,025 | +554 | 1.80% | 22,167,778 |
| 2019-02-21 | 2019-02-19 | 5.767 | 3,867,471 | +12,763 | 1.80% | 22,304,003 |
| 2019-02-20 | 2019-02-18 | 5.749 | 3,854,708 | -36,622 | 1.79% | 22,160,928 |
| 2019-02-19 | 2019-02-15 | 5.731 | 3,891,330 | +19,420 | 1.81% | 22,301,339 |
| 2019-02-15 | 2019-02-13 | 5.821 | 3,871,910 | +15,537 | 1.80% | 22,538,943 |
| 2019-02-14 | 2019-02-12 | 5.857 | 3,856,373 | -17,201 | 1.79% | 22,587,500 |
| 2019-02-13 | 2019-02-11 | 5.785 | 3,873,574 | -44,945 | 1.80% | 22,409,009 |
| 2019-02-12 | 2019-02-08 | 5.695 | 3,918,519 | -1,110 | 1.82% | 22,315,920 |
| 2019-02-08 | 2019-01-31 | 5.623 | 3,919,629 | +27,744 | 1.82% | 22,039,682 |
| 2019-02-01 | 2019-01-30 | 5.569 | 3,891,885 | +5,549 | 1.81% | 21,673,260 |
| 2019-01-30 | 2019-01-28 | 5.551 | 3,886,336 | +5,549 | 1.81% | 21,572,319 |
| 2019-01-29 | 2019-01-25 | 5.659 | 3,880,787 | +1,109 | 1.80% | 21,961,157 |
| 2019-01-25 | 2019-01-23 | 5.587 | 3,879,678 | +3,329 | 1.80% | 21,675,201 |
| 2019-01-24 | 2019-01-22 | 5.335 | 3,876,349 | +39,951 | 1.80% | 20,678,563 |
| 2019-01-23 | 2019-01-21 | 5.551 | 3,836,398 | +6,659 | 1.78% | 21,295,122 |
| 2019-01-18 | 2019-01-16 | 5.875 | 3,829,739 | +11,097 | 1.78% | 22,500,519 |
| 2019-01-17 | 2019-01-15 | 5.749 | 3,818,642 | +1,110 | 1.77% | 21,953,582 |
| 2019-01-15 | 2019-01-11 | 5.767 | 3,817,532 | +11,098 | 1.77% | 22,016,001 |
| 2019-01-14 | 2019-01-10 | 5.749 | 3,806,434 | -17,201 | 1.77% | 21,883,398 |
| 2019-01-11 | 2019-01-09 | 5.713 | 3,823,635 | -9,433 | 1.78% | 21,844,467 |
| 2019-01-10 | 2019-01-08 | 5.569 | 3,833,068 | +12,207 | 1.78% | 21,345,718 |
| 2019-01-09 | 2019-01-07 | 5.677 | 3,820,861 | +134,834 | 1.78% | 21,690,899 |
| 2019-01-08 | 2019-01-04 | 5.190 | 3,686,027 | +1,110 | 1.71% | 19,131,841 |
| 2019-01-07 | 2019-01-03 | 4.830 | 3,684,917 | -2,220 | 1.71% | 17,797,880 |
| 2019-01-02 | 2018-12-27 | 4.686 | 3,687,137 | +3,330 | 1.71% | 17,277,002 |
| 2018-12-28 | 2018-12-24 | 4.866 | 3,683,807 | +28,853 | 1.71% | 17,925,299 |
| 2018-12-27 | 2018-12-20 | 4.524 | 3,654,954 | +110,975 | 1.70% | 16,533,371 |
| 2018-12-21 | 2018-12-19 | 4.469 | 3,543,979 | +11,652 | 1.65% | 15,839,760 |
| 2018-12-18 | 2018-12-14 | 4.542 | 3,532,327 | +52,713 | 1.64% | 16,042,321 |
| 2018-12-17 | 2018-12-13 | 4.542 | 3,479,614 | +27,744 | 1.62% | 15,802,921 |
| 2018-12-14 | 2018-12-12 | 4.289 | 3,451,870 | +5,549 | 1.60% | 14,805,980 |
| 2018-12-13 | 2018-12-11 | 4.361 | 3,446,321 | +2,219 | 1.60% | 15,030,619 |
| 2018-12-12 | 2018-12-10 | 4.397 | 3,444,102 | +51,603 | 1.60% | 15,145,081 |
| 2018-11-27 | 2018-11-23 | 4.740 | 3,392,499 | -554 | 1.58% | 16,079,822 |
| 2018-11-20 | 2018-11-16 | 4.596 | 3,393,053 | -1,665 | 1.58% | 15,593,248 |
| 2018-11-19 | 2018-11-15 | 4.415 | 3,394,718 | +11,652 | 1.58% | 14,989,100 |
| 2018-11-14 | 2018-11-12 | 4.343 | 3,383,066 | -4,994 | 1.57% | 14,693,771 |
| 2018-11-13 | 2018-11-09 | 4.307 | 3,388,060 | +11,098 | 1.57% | 14,593,342 |
| 2018-11-12 | 2018-11-08 | 4.379 | 3,376,962 | +11,652 | 1.57% | 14,788,980 |
| 2018-11-09 | 2018-11-07 | 4.325 | 3,365,310 | +13,317 | 1.56% | 14,556,001 |
| 2018-11-08 | 2018-11-06 | 4.325 | 3,351,993 | +2,775 | 1.56% | 14,498,401 |
| 2018-11-06 | 2018-11-02 | 4.361 | 3,349,218 | +1,109 | 1.56% | 14,607,118 |
| 2018-11-05 | 2018-11-01 | 4.289 | 3,348,109 | +555 | 1.56% | 14,360,922 |
| 2018-11-02 | 2018-10-31 | 4.415 | 3,347,554 | -555 | 1.56% | 14,780,851 |
| 2018-10-29 | 2018-10-25 | 4.361 | 3,348,109 | +5,549 | 1.56% | 14,602,282 |
| 2018-10-26 | 2018-10-24 | 4.397 | 3,342,560 | +2,774 | 1.55% | 14,698,560 |
| 2018-10-25 | 2018-10-23 | 4.469 | 3,339,786 | +53,268 | 1.55% | 14,927,122 |
| 2018-10-23 | 2018-10-19 | 4.614 | 3,286,518 | -9,987 | 1.53% | 15,162,882 |
| 2018-10-22 | 2018-10-18 | 4.668 | 3,296,505 | +22,195 | 1.53% | 15,387,188 |
| 2018-10-18 | 2018-10-15 | 4.956 | 3,274,310 | +20,530 | 1.52% | 16,227,748 |
| 2018-10-15 | 2018-10-11 | 5.100 | 3,253,780 | -48,274 | 1.51% | 16,595,120 |
| 2018-10-12 | 2018-10-10 | 5.407 | 3,302,054 | +7,213 | 1.53% | 17,852,999 |
| 2018-10-11 | 2018-10-09 | 5.407 | 3,294,841 | +1,665 | 1.53% | 17,814,001 |
| 2018-10-10 | 2018-10-08 | 5.551 | 3,293,176 | +13,872 | 1.53% | 18,279,799 |
| 2018-10-09 | 2018-10-05 | 5.551 | 3,279,304 | +17,756 | 1.52% | 18,202,798 |
| 2018-10-08 | 2018-10-04 | 5.695 | 3,261,548 | -7,214 | 1.52% | 18,574,478 |
| 2018-10-05 | 2018-10-03 | 5.839 | 3,268,762 | +2,775 | 1.52% | 19,086,842 |
| 2018-10-04 | 2018-10-02 | 5.875 | 3,265,987 | -11,098 | 1.52% | 19,188,358 |
| 2018-10-03 | 2018-09-28 | 5.821 | 3,277,085 | +21,085 | 1.52% | 19,076,381 |
| 2018-09-28 | 2018-09-26 | 6.019 | 3,256,000 | +10,543 | 1.51% | 19,599,123 |
| 2018-09-26 | 2018-09-21 | 6.055 | 3,245,457 | +7,213 | 1.51% | 19,652,640 |
| 2018-09-21 | 2018-09-19 | 6.055 | 3,238,244 | -554 | 1.50% | 19,608,962 |
| 2018-09-20 | 2018-09-18 | 6.055 | 3,238,798 | -7,214 | 1.50% | 19,612,317 |
| 2018-09-17 | 2018-09-13 | 6.091 | 3,246,012 | -16,091 | 1.51% | 19,773,001 |
| 2018-09-13 | 2018-09-11 | 6.091 | 3,262,103 | +2,219 | 1.52% | 19,871,019 |
| 2018-09-11 | 2018-09-07 | 5.947 | 3,259,884 | +5,549 | 1.51% | 19,387,502 |
| 2018-09-07 | 2018-09-05 | 6.308 | 3,254,335 | -12,762 | 1.51% | 20,527,500 |
| 2018-09-06 | 2018-09-04 | 6.524 | 3,267,097 | +4,994 | 1.52% | 21,314,560 |
| 2018-09-05 | 2018-09-03 | 6.182 | 3,262,103 | +1,110 | 1.52% | 20,164,969 |
| 2018-08-27 | 2018-08-23 | 6.578 | 3,260,993 | -17,202 | 1.51% | 21,451,047 |
| 2018-08-24 | 2018-08-22 | 6.578 | 3,278,195 | +8,324 | 1.52% | 21,564,203 |
| 2018-08-23 | 2018-08-21 | 6.578 | 3,269,871 | +26,079 | 1.52% | 21,509,447 |
| 2018-08-17 | 2018-08-15 | 6.344 | 3,243,792 | +20,530 | 1.51% | 20,577,918 |
| 2018-08-16 | 2018-08-14 | 6.434 | 3,223,262 | +8,323 | 1.50% | 20,738,130 |
| 2018-08-15 | 2018-08-13 | 6.578 | 3,214,939 | +1,110 | 1.49% | 21,148,101 |
| 2018-08-13 | 2018-08-09 | 6.578 | 3,213,829 | -15,537 | 1.49% | 21,140,799 |
| 2018-08-10 | 2018-08-08 | 6.488 | 3,229,366 | -27,743 | 1.50% | 20,952,002 |
| 2018-08-09 | 2018-08-07 | 6.326 | 3,257,109 | -8,323 | 1.51% | 20,603,698 |
| 2018-08-08 | 2018-08-06 | 6.290 | 3,265,432 | -9,988 | 1.52% | 20,538,647 |
| 2018-08-07 | 2018-08-03 | 6.308 | 3,275,420 | -24,415 | 1.52% | 20,660,499 |
| 2018-08-06 | 2018-08-02 | 6.308 | 3,299,835 | -51,048 | 1.53% | 20,814,502 |
| 2018-08-03 | 2018-08-01 | 6.362 | 3,350,883 | +1,665 | 1.56% | 21,317,670 |
| 2018-08-02 | 2018-07-31 | 6.416 | 3,349,218 | +4,439 | 1.56% | 21,488,158 |
| 2018-07-27 | 2018-07-25 | 6.650 | 3,344,779 | +3,329 | 1.55% | 22,243,317 |
| 2018-07-26 | 2018-07-24 | 6.650 | 3,341,450 | -81,012 | 1.55% | 22,221,179 |
| 2018-07-25 | 2018-07-23 | 6.542 | 3,422,462 | -6,103 | 1.59% | 22,389,842 |
| 2018-07-24 | 2018-07-20 | 6.524 | 3,428,565 | -4,994 | 1.59% | 22,367,978 |
| 2018-07-23 | 2018-07-19 | 6.488 | 3,433,559 | +2,219 | 1.60% | 22,276,799 |
| 2018-07-20 | 2018-07-18 | 6.164 | 3,431,340 | -1,664 | 1.59% | 21,149,282 |
| 2018-07-17 | 2018-07-13 | 6.073 | 3,433,004 | +4,439 | 1.59% | 20,850,188 |
| 2018-07-12 | 2018-07-10 | 6.037 | 3,428,565 | +5,548 | 1.59% | 20,699,648 |
| 2018-07-11 | 2018-07-09 | 5.947 | 3,423,017 | +5,549 | 1.59% | 20,357,702 |
| 2018-07-09 | 2018-07-05 | 6.254 | 3,417,468 | +11,098 | 1.59% | 21,371,731 |
| 2018-07-06 | 2018-07-04 | 5.983 | 3,406,370 | +35,512 | 1.58% | 20,381,478 |
| 2018-07-05 | 2018-07-03 | 6.164 | 3,370,858 | +8,878 | 1.57% | 20,776,497 |
| 2018-07-04 | 2018-06-29 | 6.344 | 3,361,980 | -34,958 | 1.56% | 21,327,677 |
| 2018-07-03 | 2018-06-28 | 6.308 | 3,396,938 | -11,097 | 1.58% | 21,427,003 |
| 2018-06-29 | 2018-06-27 | 6.344 | 3,408,035 | -17,756 | 1.58% | 21,619,840 |
| 2018-06-28 | 2018-06-26 | 6.416 | 3,425,791 | +356,784 | 1.59% | 21,979,440 |
| 2018-06-27 | 2018-06-25 | 6.470 | 3,069,007 | +320,717 | 1.43% | 19,856,289 |
| 2018-06-26 | 2018-06-22 | 6.506 | 2,748,290 | +12,207 | 1.28% | 17,880,330 |
| 2018-06-25 | 2018-06-21 | 6.578 | 2,736,083 | -1,664 | 1.27% | 17,998,151 |
| 2018-06-22 | 2018-06-20 | 6.650 | 2,737,747 | +23,304 | 1.27% | 18,206,457 |
| 2018-06-21 | 2018-06-19 | 6.632 | 2,714,443 | +6,659 | 1.26% | 18,002,562 |
| 2018-06-20 | 2018-06-15 | 6.848 | 2,707,784 | -1,110 | 1.26% | 18,543,998 |
| 2018-06-15 | 2018-06-13 | 6.848 | 2,708,894 | +3,329 | 1.26% | 18,551,600 |
| 2018-06-14 | 2018-06-12 | 6.902 | 2,705,565 | -63,810 | 1.26% | 18,675,082 |
| 2018-06-13 | 2018-06-11 | 6.902 | 2,769,375 | -14,982 | 1.29% | 19,115,528 |
| 2018-06-12 | 2018-06-08 | 7.011 | 2,784,357 | +9,433 | 1.29% | 19,520,021 |
| 2018-06-11 | 2018-06-07 | 7.011 | 2,774,924 | -27,744 | 1.29% | 19,453,890 |
| 2018-06-08 | 2018-06-06 | 6.975 | 2,802,668 | +33,848 | 1.30% | 19,547,372 |
| 2018-06-07 | 2018-06-05 | 6.920 | 2,768,820 | +28,853 | 1.29% | 19,161,598 |
| 2018-06-06 | 2018-06-04 | 6.957 | 2,739,967 | +7,213 | 1.27% | 19,060,681 |
| 2018-06-05 | 2018-06-01 | 6.939 | 2,732,754 | +1,665 | 1.27% | 18,961,253 |
| 2018-06-04 | 2018-05-31 | 7.011 | 2,731,089 | -2,774 | 1.27% | 19,146,580 |
| 2018-06-01 | 2018-05-30 | 7.274 | 2,733,863 | -1,110 | 1.27% | 19,885,488 |
| 2018-05-31 | 2018-05-29 | 7.330 | 2,734,973 | +64,972 | 1.27% | 20,046,198 |
| 2018-05-30 | 2018-05-28 | 7.199 | 2,670,001 | +19,352 | 1.28% | 19,222,291 |
| 2018-05-29 | 2018-05-25 | 7.274 | 2,650,649 | -20,965 | 1.27% | 19,280,209 |
| 2018-05-28 | 2018-05-24 | 7.181 | 2,671,614 | +2,688 | 1.28% | 19,184,203 |
| 2018-05-25 | 2018-05-23 | 7.255 | 2,668,926 | +22,040 | 1.28% | 19,363,502 |
| 2018-05-24 | 2018-05-21 | 7.274 | 2,646,886 | +13,438 | 1.27% | 19,252,838 |
| 2018-05-23 | 2018-05-18 | 7.292 | 2,633,448 | +30,103 | 1.26% | 19,204,083 |
| 2018-05-21 | 2018-05-17 | 7.311 | 2,603,345 | -19,352 | 1.25% | 19,032,991 |
| 2018-05-18 | 2018-05-16 | 7.311 | 2,622,697 | -42,466 | 1.26% | 19,174,473 |
| 2018-05-17 | 2018-05-15 | 7.330 | 2,665,163 | +5,376 | 1.28% | 19,534,520 |
| 2018-05-16 | 2018-05-14 | 7.330 | 2,659,787 | +10,751 | 1.28% | 19,495,117 |
| 2018-05-15 | 2018-05-11 | 7.348 | 2,649,036 | -80,633 | 1.27% | 19,465,596 |
| 2018-05-14 | 2018-05-10 | 7.441 | 2,729,669 | -5,375 | 1.31% | 20,312,002 |
| 2018-05-11 | 2018-05-09 | 7.404 | 2,735,044 | +13,439 | 1.31% | 20,250,239 |
| 2018-05-10 | 2018-05-08 | 7.367 | 2,721,605 | -1,613 | 1.31% | 20,049,476 |
| 2018-05-09 | 2018-05-07 | 7.237 | 2,723,218 | +5,375 | 1.31% | 19,706,739 |
| 2018-05-08 | 2018-05-04 | 7.237 | 2,717,843 | -7,525 | 1.30% | 19,667,843 |
| 2018-05-07 | 2018-05-03 | 7.181 | 2,725,368 | +13,438 | 1.31% | 19,570,198 |
| 2018-05-04 | 2018-05-02 | 7.218 | 2,711,930 | -4,300 | 1.30% | 19,574,603 |
| 2018-05-03 | 2018-04-30 | 7.162 | 2,716,230 | +15,589 | 1.30% | 19,454,050 |
| 2018-05-02 | 2018-04-27 | 6.790 | 2,700,641 | +143,525 | 1.30% | 18,337,599 |
| 2018-04-30 | 2018-04-26 | 6.678 | 2,557,116 | +1,613 | 1.23% | 17,077,631 |
| 2018-04-26 | 2018-04-24 | 6.771 | 2,555,503 | -2,150 | 1.23% | 17,304,559 |
| 2018-04-25 | 2018-04-23 | 6.753 | 2,557,653 | +26,340 | 1.23% | 17,271,538 |
| 2018-04-24 | 2018-04-20 | 6.846 | 2,531,313 | +21,501 | 1.21% | 17,329,117 |
| 2018-04-23 | 2018-04-19 | 6.939 | 2,509,812 | -13,438 | 1.20% | 17,415,373 |
| 2018-04-20 | 2018-04-18 | 7.013 | 2,523,250 | +38,703 | 1.21% | 17,696,378 |
| 2018-04-19 | 2018-04-17 | 7.162 | 2,484,547 | -22,577 | 1.19% | 17,794,701 |
| 2018-04-18 | 2018-04-16 | 7.088 | 2,507,124 | -46,229 | 1.20% | 17,769,841 |
| 2018-04-17 | 2018-04-13 | 7.125 | 2,553,353 | +24,727 | 1.22% | 18,192,500 |
| 2018-04-16 | 2018-04-12 | 7.032 | 2,528,626 | +53,755 | 1.21% | 17,781,122 |
| 2018-04-13 | 2018-04-11 | 7.051 | 2,474,871 | +341,881 | 1.19% | 17,449,160 |
| 2018-04-12 | 2018-04-10 | 7.199 | 2,132,990 | +332,204 | 1.02% | 15,356,157 |
| 2018-04-11 | 2018-04-09 | 7.237 | 1,800,786 | +40,854 | 0.86% | 13,031,502 |
| 2018-04-10 | 2018-04-06 | 7.367 | 1,759,932 | +10,751 | 0.84% | 12,965,039 |
| 2018-04-09 | 2018-04-04 | 7.404 | 1,749,181 | +10,751 | 0.84% | 12,950,919 |
| 2018-04-06 | 2018-04-03 | 7.385 | 1,738,430 | +128,474 | 0.83% | 12,838,979 |
| 2018-04-04 | 2018-03-29 | 8.111 | 1,609,956 | +21,502 | 0.77% | 13,058,198 |
| 2018-04-03 | 2018-03-28 | 8.055 | 1,588,454 | +24,189 | 0.76% | 12,795,147 |
| 2018-03-29 | 2018-03-27 | 8.055 | 1,564,265 | +39,241 | 0.75% | 12,600,303 |
| 2018-03-28 | 2018-03-26 | 7.795 | 1,525,024 | +30,103 | 0.73% | 11,887,033 |
| 2018-03-26 | 2018-03-22 | 8.074 | 1,494,921 | +46,229 | 0.72% | 12,069,540 |
| 2018-03-23 | 2018-03-21 | 8.148 | 1,448,692 | +32,791 | 0.69% | 11,804,101 |
| 2018-03-22 | 2018-03-20 | 8.167 | 1,415,901 | -43,004 | 0.68% | 11,563,257 |
| 2018-03-21 | 2018-03-19 | 8.092 | 1,458,905 | -6,988 | 0.70% | 11,805,898 |
| 2018-03-20 | 2018-03-16 | 8.204 | 1,465,893 | +5,375 | 0.70% | 12,026,067 |
| 2018-03-16 | 2018-03-14 | 8.223 | 1,460,518 | -16,126 | 0.70% | 12,009,141 |
| 2018-03-15 | 2018-03-13 | 8.297 | 1,476,644 | -17,202 | 0.71% | 12,251,617 |
| 2018-03-14 | 2018-03-12 | 8.316 | 1,493,846 | -13,439 | 0.72% | 12,422,131 |
| 2018-03-01 | 2018-02-27 | 8.130 | 1,507,285 | +2,688 | 0.72% | 12,253,484 |
| 2018-02-21 | 2018-02-15 | 8.223 | 1,504,597 | +101,597 | 0.72% | 12,371,581 |
| 2018-02-14 | 2018-02-12 | 7.943 | 1,403,000 | +16,126 | 0.67% | 11,144,698 |
| 2018-02-13 | 2018-02-09 | 7.813 | 1,386,874 | +19,889 | 0.67% | 10,836,001 |
| 2018-02-12 | 2018-02-08 | 8.148 | 1,366,985 | +56,443 | 0.66% | 11,138,344 |
| 2018-02-02 | 2018-01-31 | 8.892 | 1,310,542 | -9,138 | 0.63% | 11,653,640 |
| 2018-02-01 | 2018-01-30 | 8.799 | 1,319,680 | -1,075 | 0.63% | 11,612,147 |
| 2018-01-31 | 2018-01-29 | 8.669 | 1,320,755 | -3,226 | 0.63% | 11,449,616 |
| 2018-01-30 | 2018-01-26 | 8.539 | 1,323,981 | +8,601 | 0.63% | 11,305,173 |
| 2018-01-29 | 2018-01-25 | 8.390 | 1,315,380 | +32,253 | 0.63% | 11,035,971 |
| 2018-01-26 | 2018-01-24 | 8.204 | 1,283,127 | +10,751 | 0.62% | 10,526,670 |
| 2018-01-16 | 2018-01-12 | 8.223 | 1,272,376 | +43,004 | 0.61% | 10,462,139 |
| 2018-01-12 | 2018-01-10 | 8.297 | 1,229,372 | +3,763 | 0.59% | 10,200,018 |
| 2018-01-11 | 2018-01-09 | 8.185 | 1,225,609 | +5,375 | 0.59% | 10,031,997 |
| 2018-01-10 | 2018-01-08 | 8.278 | 1,220,234 | -3,763 | 0.59% | 10,101,500 |
| 2018-01-09 | 2018-01-05 | 8.409 | 1,223,997 | +3,763 | 0.59% | 10,292,042 |
| 2018-01-05 | 2018-01-03 | 8.557 | 1,220,234 | +10,751 | 0.59% | 10,442,001 |
| 2018-01-03 | 2017-12-29 | 8.446 | 1,209,483 | +5,913 | 0.58% | 10,215,000 |
| 2018-01-02 | 2017-12-28 | 8.316 | 1,203,570 | +5,913 | 0.58% | 10,008,330 |
| 2017-12-29 | 2017-12-27 | 8.353 | 1,197,657 | +9,676 | 0.57% | 10,003,721 |
| 2017-12-28 | 2017-12-22 | 8.278 | 1,187,981 | +5,375 | 0.57% | 9,834,500 |
| 2017-12-22 | 2017-12-20 | 8.371 | 1,182,606 | +10,751 | 0.57% | 9,900,004 |
| 2017-12-21 | 2017-12-19 | 8.241 | 1,171,855 | +2,688 | 0.56% | 9,657,403 |
| 2017-12-20 | 2017-12-18 | 8.371 | 1,169,167 | +3,225 | 0.56% | 9,787,501 |
| 2017-12-15 | 2017-12-13 | 8.241 | 1,165,942 | +538 | 0.56% | 9,608,673 |
| 2017-12-12 | 2017-12-08 | 8.185 | 1,165,404 | -11,289 | 0.56% | 9,539,200 |
| 2017-12-11 | 2017-12-07 | 8.055 | 1,176,693 | -15,588 | 0.56% | 9,478,374 |
| 2017-12-08 | 2017-12-06 | 8.185 | 1,192,281 | +9,675 | 0.57% | 9,759,196 |
| 2017-12-06 | 2017-12-04 | 8.409 | 1,182,606 | -16,126 | 0.57% | 9,944,004 |
| 2017-12-04 | 2017-11-30 | 8.278 | 1,198,732 | +13,439 | 0.57% | 9,923,500 |
| 2017-11-29 | 2017-11-27 | 8.427 | 1,185,293 | +2,687 | 0.57% | 9,988,647 |
| 2017-11-21 | 2017-11-17 | 8.632 | 1,182,606 | -4,300 | 0.57% | 10,208,004 |
| 2017-11-20 | 2017-11-16 | 8.725 | 1,186,906 | -9,676 | 0.57% | 10,355,520 |
| 2017-11-17 | 2017-11-15 | 8.743 | 1,196,582 | -26,340 | 0.57% | 10,462,202 |
| 2017-11-16 | 2017-11-14 | 8.892 | 1,222,922 | +66,656 | 0.59% | 10,874,503 |
| 2017-11-15 | 2017-11-13 | 8.911 | 1,156,266 | +8,063 | 0.55% | 10,303,292 |
| 2017-11-13 | 2017-11-09 | 8.092 | 1,148,203 | +5,376 | 0.55% | 9,291,604 |
| 2017-11-09 | 2017-11-07 | 8.018 | 1,142,827 | +5,375 | 0.55% | 9,163,060 |
| 2017-11-08 | 2017-11-06 | 8.092 | 1,137,452 | +22,040 | 0.55% | 9,204,604 |
| 2017-11-07 | 2017-11-03 | 8.260 | 1,115,412 | +15,589 | 0.53% | 9,212,999 |
| 2017-11-03 | 2017-11-01 | 8.334 | 1,099,823 | -1,075 | 0.53% | 9,166,078 |
| 2017-11-02 | 2017-10-31 | 8.390 | 1,100,898 | +15,051 | 0.53% | 9,236,478 |
| 2017-10-31 | 2017-10-27 | 8.557 | 1,085,847 | +21,502 | 0.52% | 9,292,000 |
| 2017-10-30 | 2017-10-26 | 8.669 | 1,064,345 | +5,375 | 0.51% | 9,226,800 |
| 2017-10-25 | 2017-10-23 | 8.762 | 1,058,970 | -2,687 | 0.51% | 9,278,704 |
| 2017-10-19 | 2017-10-17 | 9.022 | 1,061,657 | +16,126 | 0.51% | 9,578,747 |
| 2017-10-18 | 2017-10-16 | 8.929 | 1,045,531 | -15,051 | 0.50% | 9,336,001 |
| 2017-10-17 | 2017-10-13 | 8.855 | 1,060,582 | -2,150 | 0.51% | 9,391,478 |
| 2017-10-13 | 2017-10-11 | 9.060 | 1,062,732 | +11,826 | 0.51% | 9,627,987 |
| 2017-10-11 | 2017-10-09 | 8.929 | 1,050,906 | -4,301 | 0.50% | 9,383,997 |
| 2017-10-10 | 2017-10-06 | 8.818 | 1,055,207 | +5,376 | 0.51% | 9,304,623 |
| 2017-09-21 | 2017-09-19 | 9.153 | 1,049,831 | +1,612 | 0.50% | 9,608,758 |
| 2017-09-20 | 2017-09-18 | 9.153 | 1,048,219 | -9,138 | 0.50% | 9,594,004 |
| 2017-09-19 | 2017-09-15 | 9.301 | 1,057,357 | +3,763 | 0.51% | 9,835,001 |
| 2017-09-15 | 2017-09-13 | 9.450 | 1,053,594 | +10,751 | 0.51% | 9,956,799 |
| 2017-09-14 | 2017-09-12 | 9.395 | 1,042,843 | +2,688 | 0.50% | 9,796,999 |
| 2017-09-11 | 2017-09-07 | 9.636 | 1,040,155 | -538 | 0.50% | 10,023,297 |
| 2017-09-08 | 2017-09-06 | 9.655 | 1,040,693 | -5,375 | 0.50% | 10,047,841 |
| 2017-09-06 | 2017-09-04 | 9.488 | 1,046,068 | -10,751 | 0.50% | 9,924,596 |
| 2017-09-04 | 2017-08-31 | 9.636 | 1,056,819 | +6,988 | 0.51% | 10,183,877 |
| 2017-09-01 | 2017-08-30 | 9.748 | 1,049,831 | +13,976 | 0.50% | 10,233,718 |
| 2017-08-31 | 2017-08-29 | 9.506 | 1,035,855 | +5,376 | 0.50% | 9,846,970 |
| 2017-08-30 | 2017-08-28 | 9.506 | 1,030,479 | +107,509 | 0.49% | 9,795,865 |
| 2017-08-29 | 2017-08-25 | 9.748 | 922,970 | +4,838 | 0.44% | 8,997,081 |
| 2017-08-28 | 2017-08-24 | 9.581 | 918,132 | +10,751 | 0.44% | 8,796,200 |
| 2017-08-24 | 2017-08-21 | 9.581 | 907,381 | -1,613 | 0.44% | 8,693,200 |
| 2017-08-22 | 2017-08-18 | 9.469 | 908,994 | +538 | 0.44% | 8,607,193 |
| 2017-08-18 | 2017-08-16 | 9.488 | 908,456 | -5,376 | 0.44% | 8,618,999 |
| 2017-08-16 | 2017-08-14 | 9.581 | 913,832 | +22,577 | 0.44% | 8,755,004 |
| 2017-08-15 | 2017-08-11 | 9.190 | 891,255 | +24,728 | 0.43% | 8,190,524 |
| 2017-08-14 | 2017-08-10 | 9.357 | 866,527 | -18,815 | 0.42% | 8,108,357 |
| 2017-08-11 | 2017-08-09 | 9.488 | 885,342 | -5,375 | 0.42% | 8,399,704 |
| 2017-08-10 | 2017-08-08 | 9.618 | 890,717 | -4,838 | 0.43% | 8,566,690 |
| 2017-08-09 | 2017-08-07 | 9.785 | 895,555 | -2,150 | 0.43% | 8,763,160 |
| 2017-08-08 | 2017-08-04 | 9.655 | 897,705 | -6,451 | 0.43% | 8,667,299 |
| 2017-08-07 | 2017-08-03 | 9.506 | 904,156 | -4,838 | 0.43% | 8,595,023 |
| 2017-08-04 | 2017-08-02 | 9.562 | 908,994 | -45,691 | 0.44% | 8,691,743 |
| 2017-08-03 | 2017-08-01 | 9.357 | 954,685 | -16,127 | 0.46% | 8,933,278 |
| 2017-08-02 | 2017-07-31 | 9.581 | 970,812 | +5,376 | 0.47% | 9,300,903 |
| 2017-08-01 | 2017-07-28 | 9.488 | 965,436 | -6,451 | 0.46% | 9,159,598 |
| 2017-07-31 | 2017-07-27 | 9.357 | 971,887 | +16,664 | 0.47% | 9,094,242 |
| 2017-07-28 | 2017-07-26 | 9.413 | 955,223 | -3,763 | 0.46% | 8,991,622 |
| 2017-07-26 | 2017-07-24 | 9.134 | 958,986 | -53,754 | 0.46% | 8,759,444 |
| 2017-07-25 | 2017-07-21 | 9.246 | 1,012,740 | +5,375 | 0.49% | 9,363,476 |
| 2017-07-24 | 2017-07-20 | 9.078 | 1,007,365 | -10,751 | 0.48% | 9,145,121 |
| 2017-07-21 | 2017-07-19 | 9.227 | 1,018,116 | +4,300 | 0.49% | 9,394,241 |
| 2017-07-20 | 2017-07-18 | 9.301 | 1,013,816 | +22,578 | 0.49% | 9,430,005 |
| 2017-07-19 | 2017-07-17 | 9.562 | 991,238 | -4,301 | 0.48% | 9,478,155 |
| 2017-07-18 | 2017-07-14 | 9.767 | 995,539 | -1,075 | 0.48% | 9,723,001 |
| 2017-07-17 | 2017-07-13 | 9.432 | 996,614 | +1,613 | 0.48% | 9,399,780 |
| 2017-07-14 | 2017-07-12 | 9.506 | 995,001 | +5,913 | 0.48% | 9,458,607 |
| 2017-07-13 | 2017-07-11 | 9.283 | 989,088 | +78,482 | 0.47% | 9,181,597 |
| 2017-07-12 | 2017-07-10 | 8.613 | 910,606 | -538 | 0.44% | 7,843,217 |
| 2017-07-11 | 2017-07-07 | 8.204 | 911,144 | +1,075 | 0.44% | 7,474,951 |
| 2017-07-10 | 2017-07-06 | 8.148 | 910,069 | -2,687 | 0.44% | 7,415,342 |
| 2017-07-07 | 2017-07-05 | 8.074 | 912,756 | -10,751 | 0.44% | 7,369,316 |
| 2017-07-06 | 2017-07-04 | 7.999 | 923,507 | -2,151 | 0.44% | 7,387,396 |
| 2017-07-03 | 2017-06-29 | 7.832 | 925,658 | +1,613 | 0.44% | 7,249,623 |
| 2017-06-23 | 2017-06-21 | 8.148 | 924,045 | +2,688 | 0.44% | 7,529,220 |
| 2017-06-21 | 2017-06-19 | 7.925 | 921,357 | +6,988 | 0.44% | 7,301,638 |
| 2017-06-19 | 2017-06-15 | 7.999 | 914,369 | +537 | 0.44% | 7,314,299 |
| 2017-06-16 | 2017-06-14 | 8.036 | 913,832 | +538 | 0.44% | 7,344,003 |
| 2017-06-15 | 2017-06-13 | 8.074 | 913,294 | +538 | 0.44% | 7,373,660 |
| 2017-06-13 | 2017-06-09 | 8.092 | 912,756 | +537 | 0.44% | 7,386,296 |
| 2017-06-12 | 2017-06-08 | 7.962 | 912,219 | +2,688 | 0.44% | 7,263,160 |
| 2017-06-09 | 2017-06-07 | 7.888 | 909,531 | +86,545 | 0.44% | 7,174,078 |
| 2017-06-07 | 2017-06-05 | 8.589 | 822,986 | +36,593 | 0.39% | 7,068,808 |
| 2017-06-02 | 2017-05-31 | 8.627 | 786,393 | +5,239 | 0.39% | 6,784,523 |
| 2017-05-31 | 2017-05-26 | 8.837 | 781,154 | +20,957 | 0.38% | 6,903,334 |
| 2017-05-29 | 2017-05-25 | 8.761 | 760,197 | -4,191 | 0.37% | 6,660,090 |
| 2017-05-26 | 2017-05-24 | 8.646 | 764,388 | +1,047 | 0.38% | 6,609,267 |
| 2017-05-25 | 2017-05-23 | 8.723 | 763,341 | +23,577 | 0.38% | 6,658,494 |
| 2017-05-23 | 2017-05-19 | 8.876 | 739,764 | +2,619 | 0.36% | 6,565,796 |
| 2017-05-22 | 2017-05-18 | 8.933 | 737,145 | -4,715 | 0.36% | 6,584,761 |
| 2017-05-19 | 2017-05-17 | 9.009 | 741,860 | -13,098 | 0.37% | 6,683,519 |
| 2017-05-18 | 2017-05-16 | 8.971 | 754,958 | +8,383 | 0.37% | 6,772,701 |
| 2017-05-12 | 2017-05-10 | 9.066 | 746,575 | -26,196 | 0.37% | 6,768,747 |
| 2017-05-09 | 2017-05-05 | 9.219 | 772,771 | -15,717 | 0.38% | 7,124,250 |
| 2017-05-08 | 2017-05-04 | 9.200 | 788,488 | +5,239 | 0.39% | 7,254,097 |
| 2017-05-05 | 2017-05-02 | 9.047 | 783,249 | -2,096 | 0.39% | 7,086,298 |
| 2017-05-04 | 2017-04-28 | 9.047 | 785,345 | +12,050 | 0.39% | 7,105,261 |
| 2017-05-02 | 2017-04-27 | 9.085 | 773,295 | -11,002 | 0.38% | 7,025,761 |
| 2017-04-28 | 2017-04-26 | 9.315 | 784,297 | -1,572 | 0.39% | 7,305,360 |
| 2017-04-27 | 2017-04-25 | 9.334 | 785,869 | -16,241 | 0.39% | 7,335,002 |
| 2017-04-26 | 2017-04-24 | 9.353 | 802,110 | -1,572 | 0.39% | 7,501,900 |
| 2017-04-25 | 2017-04-21 | 9.353 | 803,682 | -29,339 | 0.40% | 7,516,602 |
| 2017-04-24 | 2017-04-20 | 9.353 | 833,021 | +12,574 | 0.41% | 7,791,001 |
| 2017-04-21 | 2017-04-19 | 9.448 | 820,447 | -2,620 | 0.40% | 7,751,700 |
| 2017-04-20 | 2017-04-18 | 9.410 | 823,067 | +4,716 | 0.40% | 7,745,034 |
| 2017-04-19 | 2017-04-13 | 9.524 | 818,351 | +2,619 | 0.40% | 7,794,377 |
| 2017-04-18 | 2017-04-12 | 9.448 | 815,732 | -18,337 | 0.40% | 7,707,152 |
| 2017-04-13 | 2017-04-11 | 9.467 | 834,069 | -12,050 | 0.41% | 7,896,323 |
| 2017-04-11 | 2017-04-07 | 9.849 | 846,119 | -2,619 | 0.42% | 8,333,403 |
| 2017-04-10 | 2017-04-06 | 9.754 | 848,738 | -14,146 | 0.42% | 8,278,197 |
| 2017-04-07 | 2017-04-05 | 10.059 | 862,884 | +72,300 | 0.42% | 8,679,691 |
| 2017-04-06 | 2017-04-03 | 9.754 | 790,584 | +29,863 | 0.39% | 7,710,990 |
| 2017-04-03 | 2017-03-30 | 9.009 | 760,721 | +6,811 | 0.37% | 6,853,440 |
| 2017-03-31 | 2017-03-29 | 9.143 | 753,910 | +2,619 | 0.37% | 6,892,809 |
| 2017-03-30 | 2017-03-28 | 9.429 | 751,291 | -10,478 | 0.37% | 7,083,964 |
| 2017-03-29 | 2017-03-27 | 9.524 | 761,769 | -4,715 | 0.37% | 7,255,462 |
| 2017-03-28 | 2017-03-24 | 9.544 | 766,484 | -2,620 | 0.38% | 7,315,000 |
| 2017-03-27 | 2017-03-23 | 9.582 | 769,104 | +18,337 | 0.38% | 7,369,364 |
| 2017-03-24 | 2017-03-22 | 9.639 | 750,767 | +26,196 | 0.37% | 7,236,654 |
| 2017-03-22 | 2017-03-20 | 9.830 | 724,571 | +4,715 | 0.36% | 7,122,450 |
| 2017-03-20 | 2017-03-16 | 9.696 | 719,856 | +21,481 | 0.35% | 6,979,922 |
| 2017-03-15 | 2017-03-13 | 9.696 | 698,375 | -9,431 | 0.34% | 6,771,636 |
| 2017-03-14 | 2017-03-10 | 9.582 | 707,806 | +524 | 0.35% | 6,782,022 |
| 2017-03-13 | 2017-03-09 | 9.639 | 707,282 | -10,478 | 0.35% | 6,817,501 |
| 2017-03-10 | 2017-03-08 | 9.887 | 717,760 | +20,956 | 0.35% | 7,096,599 |
| 2017-03-09 | 2017-03-07 | 9.906 | 696,804 | +1,572 | 0.34% | 6,902,704 |
| 2017-03-08 | 2017-03-06 | 9.715 | 695,232 | -20,956 | 0.34% | 6,754,431 |
| 2017-03-07 | 2017-03-03 | 9.639 | 716,188 | +2,095 | 0.35% | 6,903,346 |
| 2017-03-06 | 2017-03-02 | 9.696 | 714,093 | -15,717 | 0.35% | 6,924,042 |
| 2017-03-02 | 2017-02-28 | 9.467 | 729,810 | -4,191 | 0.36% | 6,909,279 |
| 2017-03-01 | 2017-02-27 | 9.467 | 734,001 | -7,335 | 0.36% | 6,948,956 |
| 2017-02-28 | 2017-02-24 | 9.601 | 741,336 | -2,620 | 0.36% | 7,117,448 |
| 2017-02-27 | 2017-02-23 | 9.658 | 743,956 | -57,630 | 0.37% | 7,185,202 |
| 2017-02-24 | 2017-02-22 | 9.715 | 801,586 | -10,478 | 0.39% | 7,787,699 |
| 2017-02-22 | 2017-02-20 | 9.658 | 812,064 | +12,574 | 0.40% | 7,842,996 |
| 2017-02-21 | 2017-02-17 | 9.448 | 799,490 | +10,478 | 0.39% | 7,553,695 |
| 2017-02-20 | 2017-02-16 | 9.524 | 789,012 | -5,239 | 0.39% | 7,514,938 |
| 2017-02-17 | 2017-02-15 | 9.563 | 794,251 | -16,242 | 0.39% | 7,595,157 |
| 2017-02-16 | 2017-02-14 | 9.773 | 810,493 | +5,239 | 0.40% | 7,920,643 |
| 2017-02-15 | 2017-02-13 | 9.792 | 805,254 | +54,487 | 0.40% | 7,884,815 |
| 2017-02-14 | 2017-02-10 | 9.505 | 750,767 | +26,720 | 0.37% | 7,136,344 |
| 2017-02-08 | 2017-02-06 | 9.238 | 724,047 | -3,144 | 0.36% | 6,688,879 |
| 2017-02-07 | 2017-02-03 | 9.162 | 727,191 | +5,240 | 0.36% | 6,662,404 |
| 2017-02-06 | 2017-02-02 | 9.295 | 721,951 | -10,479 | 0.36% | 6,710,856 |
| 2017-02-02 | 2017-01-27 | 9.353 | 732,430 | -2,619 | 0.36% | 6,850,203 |
| 2017-01-26 | 2017-01-24 | 9.658 | 735,049 | +10,478 | 0.36% | 7,099,178 |
| 2017-01-25 | 2017-01-23 | 9.544 | 724,571 | +12,050 | 0.36% | 6,915,000 |
| 2017-01-24 | 2017-01-20 | 9.410 | 712,521 | -10,478 | 0.35% | 6,704,800 |
| 2017-01-16 | 2017-01-12 | 9.467 | 722,999 | -10,479 | 0.36% | 6,844,797 |
| 2017-01-11 | 2017-01-09 | 9.009 | 733,478 | +8,383 | 0.36% | 6,608,004 |
| 2017-01-04 | 2016-12-30 | 9.162 | 725,095 | -2,619 | 0.36% | 6,643,201 |
| 2016-12-29 | 2016-12-23 | 8.914 | 727,714 | +8,906 | 0.36% | 6,486,626 |
| 2016-12-28 | 2016-12-22 | 8.971 | 718,808 | -17,289 | 0.35% | 6,448,400 |
| 2016-12-21 | 2016-12-19 | 9.143 | 736,097 | -52,391 | 0.36% | 6,729,949 |
| 2016-12-15 | 2016-12-13 | 9.162 | 788,488 | -16,242 | 0.39% | 7,223,997 |
| 2016-12-14 | 2016-12-12 | 8.856 | 804,730 | -20,956 | 0.40% | 7,127,043 |
| 2016-12-13 | 2016-12-09 | 8.914 | 825,686 | +4,715 | 0.41% | 7,359,919 |
| 2016-12-12 | 2016-12-08 | 9.181 | 820,971 | +524 | 0.40% | 7,537,271 |
| 2016-12-07 | 2016-12-05 | 9.334 | 820,447 | -38,246 | 0.40% | 7,657,740 |
| 2016-12-05 | 2016-12-01 | 9.257 | 858,693 | -4,715 | 0.42% | 7,949,154 |
| 2016-12-02 | 2016-11-30 | 9.257 | 863,408 | -5,763 | 0.42% | 7,992,802 |
| 2016-11-29 | 2016-11-25 | 9.715 | 869,171 | +17,289 | 0.43% | 8,444,311 |
| 2016-11-28 | 2016-11-24 | 9.925 | 851,882 | -15,717 | 0.42% | 8,455,203 |
| 2016-11-25 | 2016-11-23 | 9.773 | 867,599 | +16,765 | 0.43% | 8,478,719 |
| 2016-11-22 | 2016-11-18 | 9.639 | 850,834 | -11,526 | 0.42% | 8,201,201 |
| 2016-11-21 | 2016-11-17 | 9.620 | 862,360 | -524 | 0.42% | 8,295,840 |
| 2016-11-18 | 2016-11-16 | 9.754 | 862,884 | -524 | 0.42% | 8,416,171 |
| 2016-11-17 | 2016-11-15 | 9.544 | 863,408 | +5,239 | 0.42% | 8,240,002 |
| 2016-11-15 | 2016-11-11 | 9.773 | 858,169 | -6,287 | 0.42% | 8,386,563 |
| 2016-11-14 | 2016-11-10 | 9.734 | 864,456 | -74,919 | 0.43% | 8,415,003 |
| 2016-11-11 | 2016-11-09 | 9.734 | 939,375 | -65,489 | 0.46% | 9,144,299 |
| 2016-11-10 | 2016-11-08 | 9.792 | 1,004,864 | +15,717 | 0.49% | 9,839,338 |
| 2016-11-09 | 2016-11-07 | 9.754 | 989,147 | +3,144 | 0.49% | 9,647,682 |
| 2016-11-08 | 2016-11-04 | 9.811 | 986,003 | -21,481 | 0.49% | 9,673,477 |
| 2016-11-07 | 2016-11-03 | 9.849 | 1,007,484 | +4,192 | 0.50% | 9,922,682 |
| 2016-11-04 | 2016-11-02 | 9.792 | 1,003,292 | -26,196 | 0.49% | 9,823,946 |
| 2016-11-03 | 2016-11-01 | 10.021 | 1,029,488 | +10,478 | 0.51% | 10,316,249 |
| 2016-11-02 | 2016-10-31 | 10.231 | 1,019,010 | -11,526 | 0.50% | 10,425,202 |
| 2016-11-01 | 2016-10-28 | 10.154 | 1,030,536 | -2,619 | 0.51% | 10,464,441 |
| 2016-10-28 | 2016-10-26 | 10.479 | 1,033,155 | -2,096 | 0.51% | 10,826,275 |
| 2016-10-26 | 2016-10-24 | 10.269 | 1,035,251 | +168,176 | 0.51% | 10,630,879 |
| 2016-10-24 | 2016-10-19 | 10.097 | 867,075 | +162,937 | 0.43% | 8,754,948 |
| 2016-10-20 | 2016-10-18 | 9.983 | 704,138 | +4,191 | 0.35% | 7,029,116 |
| 2016-10-19 | 2016-10-17 | 10.002 | 699,947 | -6,287 | 0.34% | 7,000,639 |
| 2016-10-18 | 2016-10-14 | 10.097 | 706,234 | +3,143 | 0.35% | 7,130,919 |
| 2016-10-17 | 2016-10-13 | 9.983 | 703,091 | -18,337 | 0.35% | 7,018,664 |
| 2016-10-14 | 2016-10-12 | 9.925 | 721,428 | -9,430 | 0.35% | 7,160,405 |
| 2016-10-13 | 2016-10-11 | 10.040 | 730,858 | -74,396 | 0.36% | 7,337,700 |
| 2016-10-12 | 2016-10-07 | 10.135 | 805,254 | +3,668 | 0.40% | 8,161,475 |
| 2016-10-11 | 2016-10-06 | 10.269 | 801,586 | -23,576 | 0.39% | 8,231,399 |
| 2016-10-07 | 2016-10-05 | 9.925 | 825,162 | -38,770 | 0.41% | 8,189,998 |
| 2016-10-06 | 2016-10-04 | 9.830 | 863,932 | -8,382 | 0.43% | 8,492,353 |
| 2016-10-04 | 2016-09-30 | 9.238 | 872,314 | -11,002 | 0.43% | 8,058,597 |
| 2016-10-03 | 2016-09-29 | 9.315 | 883,316 | +6,810 | 0.43% | 8,227,675 |
| 2016-09-28 | 2016-09-26 | 9.257 | 876,506 | -13,097 | 0.43% | 8,114,053 |
| 2016-09-27 | 2016-09-23 | 9.486 | 889,603 | +4,715 | 0.44% | 8,439,056 |
| 2016-09-26 | 2016-09-22 | 9.582 | 884,888 | +3,143 | 0.44% | 8,478,778 |
| 2016-09-23 | 2016-09-21 | 9.410 | 881,745 | +34,578 | 0.43% | 8,297,192 |
| 2016-09-22 | 2016-09-20 | 9.028 | 847,167 | -6,810 | 0.42% | 7,648,414 |
| 2016-09-21 | 2016-09-19 | 8.933 | 853,977 | +6,287 | 0.42% | 7,628,397 |
| 2016-09-20 | 2016-09-15 | 8.818 | 847,690 | +5,239 | 0.42% | 7,475,156 |
| 2016-09-14 | 2016-09-12 | 8.780 | 842,451 | +9,430 | 0.41% | 7,396,797 |
| 2016-09-13 | 2016-09-09 | 9.295 | 833,021 | +1,572 | 0.41% | 7,743,301 |
| 2016-09-12 | 2016-09-08 | 9.124 | 831,449 | +9,954 | 0.41% | 7,585,859 |
| 2016-09-09 | 2016-09-07 | 9.124 | 821,495 | +39,294 | 0.40% | 7,495,042 |
| 2016-09-08 | 2016-09-06 | 9.162 | 782,201 | +395,554 | 0.38% | 7,166,397 |
| 2016-09-07 | 2016-09-05 | 8.914 | 386,647 | +223,710 | 0.19% | 3,446,456 |
| 2016-09-06 | 2016-09-02 | 8.780 | 162,937 | +5,239 | 0.08% | 1,430,602 |
| 2016-09-05 | 2016-09-01 | 8.799 | 157,698 | +12,050 | 0.08% | 1,387,613 |
| 2016-09-02 | 2016-08-31 | 8.895 | 145,648 | +54,487 | 0.07% | 1,295,483 |
| 2016-08-30 | 2016-08-26 | 7.998 | 91,161 | -18,861 | 0.04% | 729,062 |
| 2016-08-26 | 2016-08-24 | 8.074 | 110,022 | -34,578 | 0.05% | 888,303 |
| 2016-08-24 | 2016-08-22 | 8.265 | 144,600 | +1,048 | 0.07% | 1,195,081 |
| 2016-08-16 | 2016-08-12 | 8.398 | 143,552 | +5,239 | 0.07% | 1,205,600 |
| 2016-08-09 | 2016-08-05 | 8.303 | 138,313 | -3,143 | 0.07% | 1,148,401 |
| 2016-08-04 | 2016-08-01 | 7.998 | 141,456 | +524 | 0.07% | 1,131,297 |
| 2016-07-25 | 2016-07-21 | 8.265 | 140,932 | +39,817 | 0.07% | 1,164,766 |
| 2016-07-22 | 2016-07-20 | 8.169 | 101,115 | +5,239 | 0.05% | 826,039 |
| 2016-07-13 | 2016-07-11 | 7.978 | 95,876 | -5,239 | 0.05% | 764,940 |
| 2016-07-06 | 2016-07-04 | 8.055 | 101,115 | +2,619 | 0.05% | 814,459 |
| 2016-06-28 | 2016-06-24 | 7.654 | 98,496 | -12,573 | 0.05% | 753,883 |
| 2016-06-27 | 2016-06-23 | 7.864 | 111,069 | +11,526 | 0.05% | 873,436 |
| 2016-06-24 | 2016-06-22 | 7.768 | 99,543 | +524 | 0.05% | 773,297 |
| 2016-06-22 | 2016-06-20 | 7.692 | 99,019 | +2,095 | 0.05% | 761,666 |
| 2016-06-20 | 2016-06-16 | 7.940 | 96,924 | -7,859 | 0.05% | 769,601 |
| 2016-06-17 | 2016-06-15 | 7.788 | 104,783 | +2,620 | 0.05% | 816,004 |
| 2016-06-15 | 2016-06-13 | 7.845 | 102,163 | -13,098 | 0.05% | 801,450 |
| 2016-06-13 | 2016-06-08 | 8.436 | 115,261 | +2,603 | 0.06% | 972,363 |
| 2016-06-07 | 2016-06-03 | 8.202 | 112,658 | -20,483 | 0.06% | 924,004 |
| 2016-06-02 | 2016-05-31 | 8.143 | 133,141 | -2,560 | 0.07% | 1,084,202 |
| 2016-05-27 | 2016-05-25 | 7.655 | 135,701 | -5,121 | 0.07% | 1,038,799 |
| 2016-05-26 | 2016-05-24 | 7.694 | 140,822 | +2,560 | 0.07% | 1,083,501 |
| 2016-05-25 | 2016-05-23 | 8.026 | 138,262 | -19,459 | 0.07% | 1,109,704 |
| 2016-05-20 | 2016-05-18 | 8.339 | 157,721 | -10,241 | 0.08% | 1,315,164 |
| 2016-05-18 | 2016-05-16 | 8.456 | 167,962 | +35,333 | 0.08% | 1,420,239 |
| 2016-05-17 | 2016-05-13 | 8.495 | 132,629 | -58,377 | 0.07% | 1,126,653 |
| 2016-05-16 | 2016-05-12 | 8.690 | 191,006 | -4,608 | 0.10% | 1,659,852 |
| 2016-05-13 | 2016-05-11 | 8.495 | 195,614 | -30,213 | 0.10% | 1,661,696 |
| 2016-05-12 | 2016-05-10 | 8.534 | 225,827 | -16,899 | 0.11% | 1,927,169 |
| 2016-05-11 | 2016-05-09 | 8.534 | 242,726 | +5,633 | 0.12% | 2,071,382 |
| 2016-05-10 | 2016-05-06 | 8.710 | 237,093 | -38,406 | 0.12% | 2,064,981 |
| 2016-05-05 | 2016-05-03 | 8.788 | 275,499 | -5,121 | 0.14% | 2,421,001 |
| 2016-05-04 | 2016-04-29 | 8.788 | 280,620 | -2,560 | 0.14% | 2,466,003 |
| 2016-05-03 | 2016-04-28 | 8.807 | 283,180 | +5,121 | 0.14% | 2,494,029 |
| 2016-04-29 | 2016-04-27 | 8.749 | 278,059 | +14,850 | 0.14% | 2,432,637 |
| 2016-04-26 | 2016-04-22 | 8.631 | 263,209 | -22,019 | 0.13% | 2,271,880 |
| 2016-04-22 | 2016-04-20 | 8.612 | 285,228 | -8,194 | 0.14% | 2,456,366 |
| 2016-04-21 | 2016-04-19 | 8.671 | 293,422 | +6,657 | 0.15% | 2,544,123 |
| 2016-04-20 | 2016-04-18 | 8.397 | 286,765 | -5,120 | 0.14% | 2,408,003 |
| 2016-04-19 | 2016-04-15 | 8.241 | 291,885 | -1,025 | 0.15% | 2,405,396 |
| 2016-04-18 | 2016-04-14 | 8.436 | 292,910 | +4,609 | 0.15% | 2,471,043 |
| 2016-04-15 | 2016-04-13 | 8.319 | 288,301 | +27,140 | 0.15% | 2,398,381 |
| 2016-04-14 | 2016-04-12 | 8.260 | 261,161 | +2,561 | 0.13% | 2,157,303 |
| 2016-04-13 | 2016-04-11 | 8.260 | 258,600 | -17,923 | 0.13% | 2,136,148 |
| 2016-04-12 | 2016-04-08 | 8.104 | 276,523 | -9,730 | 0.14% | 2,241,000 |
| 2016-04-11 | 2016-04-07 | 8.065 | 286,253 | -28,164 | 0.14% | 2,308,673 |
| 2016-04-08 | 2016-04-06 | 8.065 | 314,417 | -512 | 0.16% | 2,535,820 |
| 2016-04-07 | 2016-04-05 | 8.026 | 314,929 | +3,585 | 0.16% | 2,527,650 |
| 2016-04-05 | 2016-03-31 | 8.280 | 311,344 | +27,140 | 0.16% | 2,577,916 |
| 2016-04-01 | 2016-03-30 | 8.397 | 284,204 | +30,212 | 0.14% | 2,386,498 |
| 2016-03-31 | 2016-03-29 | 8.241 | 253,992 | +58,378 | 0.13% | 2,093,124 |
| 2016-03-30 | 2016-03-24 | 7.948 | 195,614 | -20,484 | 0.10% | 1,554,736 |
| 2016-03-29 | 2016-03-23 | 8.007 | 216,098 | -512 | 0.11% | 1,730,203 |
| 2016-03-24 | 2016-03-22 | 7.987 | 216,610 | +30,725 | 0.11% | 1,730,072 |
| 2016-03-23 | 2016-03-21 | 7.811 | 185,885 | +6,657 | 0.09% | 1,452,000 |
| 2016-03-22 | 2016-03-18 | 7.811 | 179,228 | -15,362 | 0.09% | 1,400,001 |
| 2016-03-21 | 2016-03-17 | 7.850 | 194,590 | +28,164 | 0.10% | 1,527,598 |
| 2016-03-15 | 2016-03-11 | 7.850 | 166,426 | +13,314 | 0.08% | 1,306,501 |
| 2016-03-14 | 2016-03-10 | 7.831 | 153,112 | +11,266 | 0.08% | 1,198,991 |
| 2016-03-09 | 2016-03-07 | 7.167 | 141,846 | +10,242 | 0.07% | 1,016,589 |
| 2016-03-08 | 2016-03-04 | 7.069 | 131,604 | +16,898 | 0.07% | 930,337 |
| 2016-03-04 | 2016-03-02 | 7.264 | 114,706 | +3,073 | 0.06% | 833,281 |
| 2016-03-02 | 2016-02-29 | 7.050 | 111,633 | -10,242 | 0.06% | 786,977 |
| 2016-02-22 | 2016-02-18 | 7.518 | 121,875 | +5,121 | 0.06% | 916,300 |
| 2016-02-17 | 2016-02-15 | 7.206 | 116,754 | +2,560 | 0.06% | 841,319 |
| 2016-02-16 | 2016-02-12 | 6.913 | 114,194 | +2,049 | 0.06% | 789,422 |
| 2016-01-18 | 2016-01-14 | 8.475 | 112,145 | -27,141 | 0.06% | 950,456 |
| 2016-01-14 | 2016-01-12 | 8.339 | 139,286 | -18,947 | 0.07% | 1,161,443 |
| 2016-01-13 | 2016-01-11 | 8.260 | 158,233 | +2,561 | 0.08% | 1,307,073 |
| 2016-01-08 | 2016-01-06 | 9.061 | 155,672 | -23,044 | 0.08% | 1,410,558 |
| 2016-01-07 | 2016-01-05 | 8.983 | 178,716 | -512 | 0.09% | 1,605,402 |
| 2016-01-06 | 2016-01-04 | 9.256 | 179,228 | -3,584 | 0.09% | 1,659,001 |
| 2016-01-05 | 2015-12-31 | 9.803 | 182,812 | +7,681 | 0.09% | 1,792,135 |
| 2015-12-29 | 2015-12-24 | 9.081 | 175,131 | +23,555 | 0.09% | 1,590,298 |
| 2015-12-28 | 2015-12-22 | 8.514 | 151,576 | +6,657 | 0.08% | 1,290,563 |
| 2015-12-22 | 2015-12-18 | 8.846 | 144,919 | +10,242 | 0.07% | 1,281,994 |
| 2015-12-21 | 2015-12-17 | 8.671 | 134,677 | +5,633 | 0.07% | 1,167,720 |
| 2015-12-15 | 2015-12-11 | 8.202 | 129,044 | +2,560 | 0.06% | 1,058,399 |
| 2015-12-14 | 2015-12-10 | 8.631 | 126,484 | +15,363 | 0.06% | 1,091,743 |
| 2015-12-11 | 2015-12-09 | 8.846 | 111,121 | +5,120 | 0.06% | 983,007 |
| 2015-12-10 | 2015-12-08 | 9.217 | 106,001 | -512 | 0.05% | 977,045 |
| 2015-12-01 | 2015-11-27 | 9.295 | 106,513 | -1,536 | 0.05% | 990,084 |
| 2015-11-23 | 2015-11-19 | 9.959 | 108,049 | +1,536 | 0.05% | 1,076,102 |
| 2015-11-17 | 2015-11-13 | 10.155 | 106,513 | -5,120 | 0.05% | 1,081,604 |
| 2015-11-11 | 2015-11-09 | 10.350 | 111,633 | -4,097 | 0.06% | 1,155,396 |
| 2015-11-10 | 2015-11-06 | 10.174 | 115,730 | +512 | 0.06% | 1,177,460 |
| 2015-11-09 | 2015-11-05 | 9.725 | 115,218 | +5,633 | 0.06% | 1,120,501 |
| 2015-11-04 | 2015-11-02 | 9.159 | 109,585 | +2,560 | 0.06% | 1,003,659 |
| 2015-11-03 | 2015-10-30 | 9.413 | 107,025 | +2,561 | 0.05% | 1,007,383 |
| 2015-11-02 | 2015-10-29 | 9.276 | 104,464 | +2,048 | 0.05% | 968,998 |
| 2015-10-28 | 2015-10-26 | 9.139 | 102,416 | +4,609 | 0.05% | 936,000 |
| 2015-10-22 | 2015-10-19 | 9.432 | 97,807 | -22,532 | 0.05% | 922,528 |
| 2015-10-20 | 2015-10-16 | 9.374 | 120,339 | -25,604 | 0.06% | 1,128,002 |
| 2015-10-19 | 2015-10-15 | 9.452 | 145,943 | +1,024 | 0.07% | 1,379,403 |
| 2015-10-16 | 2015-10-14 | 8.963 | 144,919 | +2,561 | 0.07% | 1,298,974 |
| 2015-10-14 | 2015-10-12 | 9.139 | 142,358 | +4,609 | 0.07% | 1,301,038 |
| 2015-10-08 | 2015-10-06 | 8.788 | 137,749 | -66,571 | 0.07% | 1,210,496 |
| 2015-10-07 | 2015-10-05 | 8.788 | 204,320 | +5,121 | 0.10% | 1,795,502 |
| 2015-09-23 | 2015-09-21 | 8.573 | 199,199 | -2,560 | 0.10% | 1,707,710 |
| 2015-09-22 | 2015-09-18 | 8.729 | 201,759 | +27,140 | 0.10% | 1,761,176 |
| 2015-09-21 | 2015-09-17 | 8.436 | 174,619 | -15,363 | 0.09% | 1,473,118 |
| 2015-09-18 | 2015-09-16 | 8.358 | 189,982 | +32,261 | 0.10% | 1,587,883 |
| 2015-09-15 | 2015-09-11 | 8.749 | 157,721 | +5,121 | 0.08% | 1,379,844 |
| 2015-09-14 | 2015-09-10 | 8.495 | 152,600 | -20,483 | 0.08% | 1,296,302 |
| 2015-09-11 | 2015-09-09 | 8.866 | 173,083 | -44,039 | 0.09% | 1,534,520 |
| 2015-09-08 | 2015-09-04 | 7.968 | 217,122 | +7,681 | 0.11% | 1,729,922 |
| 2015-09-07 | 2015-09-02 | 7.636 | 209,441 | +11,266 | 0.11% | 1,599,193 |
| 2015-09-02 | 2015-08-31 | 7.655 | 198,175 | -3,072 | 0.10% | 1,517,041 |
| 2015-09-01 | 2015-08-28 | 7.831 | 201,247 | +111,633 | 0.10% | 1,575,927 |
| 2015-08-31 | 2015-08-27 | 8.768 | 89,614 | +3,585 | 0.05% | 785,750 |
| 2015-08-28 | 2015-08-26 | 9.764 | 86,029 | -512 | 0.04% | 839,996 |
| 2015-08-27 | 2015-08-25 | 9.725 | 86,541 | +512 | 0.04% | 841,615 |
| 2015-08-26 | 2015-08-24 | 9.491 | 86,029 | -23,556 | 0.04% | 816,476 |
| 2015-08-25 | 2015-08-21 | 10.545 | 109,585 | -7,169 | 0.06% | 1,155,599 |
| 2015-08-24 | 2015-08-20 | 11.287 | 116,754 | +2,560 | 0.06% | 1,317,838 |
| 2015-08-21 | 2015-08-19 | 12.010 | 114,194 | -3,584 | 0.06% | 1,371,453 |
| 2015-08-20 | 2015-08-18 | 12.303 | 117,778 | -512 | 0.06% | 1,448,996 |
| 2015-08-19 | 2015-08-17 | 12.459 | 118,290 | -1,537 | 0.06% | 1,473,775 |
| 2015-08-14 | 2015-08-12 | 12.303 | 119,827 | -8,193 | 0.06% | 1,474,204 |
| 2015-08-13 | 2015-08-11 | 12.693 | 128,020 | +3,073 | 0.06% | 1,625,001 |
| 2015-08-12 | 2015-08-10 | 12.889 | 124,947 | -71,692 | 0.06% | 1,610,394 |
| 2015-08-11 | 2015-08-07 | 12.674 | 196,639 | +7,682 | 0.10% | 2,492,165 |
| 2015-08-07 | 2015-08-05 | 12.498 | 188,957 | +18,434 | 0.10% | 2,361,595 |
| 2015-08-05 | 2015-08-03 | 12.986 | 170,523 | +513 | 0.09% | 2,214,456 |
| 2015-08-04 | 2015-07-31 | 13.455 | 170,010 | +56,840 | 0.09% | 2,287,474 |
| 2015-07-31 | 2015-07-29 | 12.303 | 113,170 | +1,537 | 0.06% | 1,392,305 |
| 2015-07-29 | 2015-07-27 | 12.068 | 111,633 | -4,097 | 0.06% | 1,347,235 |
| 2015-07-24 | 2015-07-22 | 12.811 | 115,730 | -20,483 | 0.06% | 1,482,560 |
| 2015-07-23 | 2015-07-21 | 12.771 | 136,213 | -40,967 | 0.07% | 1,739,637 |
| 2015-07-22 | 2015-07-20 | 12.693 | 177,180 | +4,097 | 0.09% | 2,249,005 |
| 2015-07-21 | 2015-07-17 | 12.459 | 173,083 | +512 | 0.09% | 2,156,441 |
| 2015-07-17 | 2015-07-15 | 11.834 | 172,571 | -6,657 | 0.09% | 2,042,221 |
| 2015-07-15 | 2015-07-13 | 11.873 | 179,228 | -125,972 | 0.09% | 2,128,001 |
| 2015-07-14 | 2015-07-10 | 11.170 | 305,200 | -2,048 | 0.15% | 3,409,125 |
| 2015-07-13 | 2015-07-09 | 10.526 | 307,248 | -27,140 | 0.15% | 3,234,002 |
| 2015-07-10 | 2015-07-08 | 9.276 | 334,388 | +60,425 | 0.17% | 3,101,749 |
| 2015-07-09 | 2015-07-07 | 9.979 | 273,963 | -20,483 | 0.14% | 2,733,853 |
| 2015-07-08 | 2015-07-06 | 10.467 | 294,446 | -24,580 | 0.15% | 3,082,002 |
| 2015-07-07 | 2015-07-03 | 11.639 | 319,026 | -31,749 | 0.16% | 3,713,084 |
| 2015-07-06 | 2015-07-02 | 12.127 | 350,775 | -8,193 | 0.18% | 4,253,855 |
| 2015-07-03 | 2015-06-30 | 12.811 | 358,968 | -52,744 | 0.18% | 4,598,561 |
| 2015-07-02 | 2015-06-29 | 11.776 | 411,712 | -14,338 | 0.21% | 4,848,119 |
| 2015-06-30 | 2015-06-26 | 12.381 | 426,050 | -4,609 | 0.21% | 5,274,876 |
| 2015-06-29 | 2015-06-25 | 12.654 | 430,659 | -2,048 | 0.22% | 5,449,679 |
| 2015-06-26 | 2015-06-24 | 12.674 | 432,707 | +2,560 | 0.22% | 5,484,045 |
| 2015-06-25 | 2015-06-23 | 12.811 | 430,147 | +8,193 | 0.22% | 5,510,400 |
| 2015-06-23 | 2015-06-19 | 12.928 | 421,954 | -11,778 | 0.21% | 5,454,884 |
| 2015-06-22 | 2015-06-18 | 12.928 | 433,732 | +513 | 0.22% | 5,607,146 |
| 2015-06-19 | 2015-06-17 | 12.498 | 433,219 | +512 | 0.22% | 5,414,394 |
| 2015-06-18 | 2015-06-16 | 12.322 | 432,707 | +5,632 | 0.22% | 5,331,945 |
| 2015-06-17 | 2015-06-15 | 12.186 | 427,075 | -20,483 | 0.21% | 5,204,166 |
| 2015-06-16 | 2015-06-12 | 12.088 | 447,558 | +48,648 | 0.23% | 5,410,064 |
| 2015-06-15 | 2015-06-11 | 12.264 | 398,910 | -7,169 | 0.20% | 4,892,119 |
| 2015-06-12 | 2015-06-10 | 11.971 | 406,079 | -105,489 | 0.20% | 4,861,087 |
| 2015-06-11 | 2015-06-09 | 12.136 | 511,568 | -11,265 | 0.26% | 6,208,623 |
| 2015-06-10 | 2015-06-08 | 12.394 | 522,833 | +35,208 | 0.26% | 6,480,127 |
| 2015-06-09 | 2015-06-05 | 12.632 | 487,625 | -14,119 | 0.25% | 6,159,790 |
| 2015-06-08 | 2015-06-04 | 13.386 | 501,744 | -29,752 | 0.26% | 6,716,244 |
| 2015-06-05 | 2015-06-03 | 13.505 | 531,496 | -91,272 | 0.27% | 7,177,739 |
| 2015-06-04 | 2015-06-02 | 13.763 | 622,768 | -35,299 | 0.32% | 8,570,897 |
| 2015-06-02 | 2015-05-29 | 14.278 | 658,067 | +1,009 | 0.34% | 9,396,003 |
| 2015-06-01 | 2015-05-28 | 14.278 | 657,058 | -213,809 | 0.34% | 9,381,596 |
| 2015-05-29 | 2015-05-27 | 14.476 | 870,867 | +504 | 0.45% | 12,607,101 |
| 2015-05-28 | 2015-05-26 | 14.358 | 870,363 | +249,108 | 0.44% | 12,496,244 |
| 2015-05-27 | 2015-05-22 | 12.910 | 621,255 | +140,690 | 0.32% | 8,020,315 |
| 2015-05-26 | 2015-05-21 | 12.414 | 480,565 | +40,845 | 0.25% | 5,965,777 |
| 2015-05-22 | 2015-05-20 | 12.057 | 439,720 | +10,086 | 0.22% | 5,301,763 |
| 2015-05-21 | 2015-05-19 | 12.156 | 429,634 | +41,349 | 0.22% | 5,222,755 |
| 2015-05-18 | 2015-05-14 | 12.057 | 388,285 | +4,539 | 0.20% | 4,681,604 |
| 2015-05-15 | 2015-05-13 | 12.097 | 383,746 | +1,513 | 0.20% | 4,642,097 |
| 2015-05-14 | 2015-05-12 | 11.898 | 382,233 | -33,282 | 0.20% | 4,547,995 |
| 2015-05-13 | 2015-05-11 | 11.898 | 415,515 | -50,427 | 0.21% | 4,944,000 |
| 2015-05-12 | 2015-05-08 | 11.581 | 465,942 | -70,597 | 0.24% | 5,396,165 |
| 2015-05-11 | 2015-05-07 | 11.046 | 536,539 | -15,128 | 0.27% | 5,926,483 |
| 2015-05-08 | 2015-05-06 | 11.680 | 551,667 | -10,589 | 0.28% | 6,443,663 |
| 2015-05-07 | 2015-05-05 | 11.898 | 562,256 | -1,009 | 0.29% | 6,689,996 |
| 2015-05-06 | 2015-05-04 | 12.632 | 563,265 | -85,725 | 0.29% | 7,115,292 |
| 2015-05-05 | 2015-04-30 | 11.879 | 648,990 | -17,145 | 0.33% | 7,709,130 |
| 2015-05-04 | 2015-04-29 | 11.740 | 666,135 | +6,051 | 0.34% | 7,820,319 |
| 2015-04-30 | 2015-04-28 | 11.898 | 660,084 | -3,025 | 0.34% | 7,854,001 |
| 2015-04-29 | 2015-04-27 | 12.057 | 663,109 | -498,719 | 0.34% | 7,995,194 |
| 2015-04-28 | 2015-04-24 | 11.879 | 1,161,828 | -1,009 | 0.59% | 13,800,956 |
| 2015-04-27 | 2015-04-23 | 12.097 | 1,162,837 | -8,068 | 0.59% | 14,066,602 |
| 2015-04-24 | 2015-04-22 | 12.394 | 1,170,905 | +13,111 | 0.60% | 14,512,499 |
| 2015-04-22 | 2015-04-20 | 11.958 | 1,157,794 | -29,248 | 0.59% | 13,844,878 |
| 2015-04-21 | 2015-04-17 | 12.374 | 1,187,042 | -13,615 | 0.61% | 14,688,965 |
| 2015-04-20 | 2015-04-16 | 12.493 | 1,200,657 | +18,658 | 0.61% | 15,000,303 |
| 2015-04-17 | 2015-04-15 | 11.879 | 1,181,999 | -8,068 | 0.60% | 14,040,561 |
| 2015-04-16 | 2015-04-14 | 12.196 | 1,190,067 | -26,222 | 0.61% | 14,513,998 |
| 2015-04-15 | 2015-04-13 | 12.989 | 1,216,289 | +485,608 | 0.62% | 15,798,600 |
| 2015-04-14 | 2015-04-10 | 12.989 | 730,681 | +68,580 | 0.37% | 9,490,949 |
| 2015-04-13 | 2015-04-09 | 11.978 | 662,101 | +141,194 | 0.34% | 7,930,521 |
| 2015-04-10 | 2015-04-08 | 12.097 | 520,907 | +28,239 | 0.27% | 6,301,306 |
| 2015-04-09 | 2015-04-02 | 10.907 | 492,668 | +5,547 | 0.25% | 5,373,504 |
| 2015-04-08 | 2015-04-01 | 9.102 | 487,121 | +6,556 | 0.25% | 4,433,943 |
| 2015-04-02 | 2015-03-31 | 9.083 | 480,565 | +25,213 | 0.25% | 4,364,738 |
| 2015-04-01 | 2015-03-30 | 8.646 | 455,352 | -6,555 | 0.23% | 3,937,080 |
| 2015-03-31 | 2015-03-27 | 8.329 | 461,907 | +20,170 | 0.24% | 3,847,196 |
| 2015-03-27 | 2015-03-25 | 8.150 | 441,737 | +30,256 | 0.23% | 3,600,362 |
| 2015-03-25 | 2015-03-23 | 7.992 | 411,481 | -14,119 | 0.21% | 3,288,481 |
| 2015-03-23 | 2015-03-19 | 8.329 | 425,600 | +5,547 | 0.22% | 3,544,798 |
| 2015-03-19 | 2015-03-17 | 8.567 | 420,053 | -9,581 | 0.21% | 3,598,557 |
| 2015-03-18 | 2015-03-16 | 8.527 | 429,634 | +10,589 | 0.22% | 3,663,596 |
| 2015-03-17 | 2015-03-13 | 8.726 | 419,045 | -25,213 | 0.21% | 3,656,401 |
| 2015-03-12 | 2015-03-10 | 8.726 | 444,258 | -6,051 | 0.23% | 3,876,399 |
| 2015-03-11 | 2015-03-09 | 8.706 | 450,309 | -5,043 | 0.23% | 3,920,267 |
| 2015-03-04 | 2015-03-02 | 8.765 | 455,352 | +4,034 | 0.23% | 3,991,260 |
| 2015-02-27 | 2015-02-25 | 8.428 | 451,318 | -20,170 | 0.23% | 3,803,751 |
| 2015-02-17 | 2015-02-13 | 8.329 | 471,488 | -56,478 | 0.24% | 3,926,996 |
| 2015-02-16 | 2015-02-12 | 8.230 | 527,966 | -2,017 | 0.27% | 4,345,048 |
| 2015-02-13 | 2015-02-11 | 8.150 | 529,983 | -75,640 | 0.27% | 4,319,607 |
| 2015-02-12 | 2015-02-10 | 8.190 | 605,623 | +1,008 | 0.31% | 4,960,129 |
| 2015-02-11 | 2015-02-09 | 8.190 | 604,615 | -13,615 | 0.31% | 4,951,873 |
| 2015-02-09 | 2015-02-05 | 8.448 | 618,230 | -10,589 | 0.32% | 5,222,762 |
| 2015-02-05 | 2015-02-03 | 8.745 | 628,819 | -13,616 | 0.32% | 5,499,267 |
| 2015-02-04 | 2015-02-02 | 8.726 | 642,435 | -12,606 | 0.33% | 5,605,604 |
| 2015-02-02 | 2015-01-29 | 8.785 | 655,041 | -19,162 | 0.33% | 5,754,568 |
| 2015-01-30 | 2015-01-28 | 8.706 | 674,203 | -8,573 | 0.34% | 5,869,427 |
| 2015-01-29 | 2015-01-27 | 8.726 | 682,776 | +4,539 | 0.35% | 5,957,601 |
| 2015-01-28 | 2015-01-26 | 8.507 | 678,237 | -5,043 | 0.35% | 5,770,046 |
| 2015-01-27 | 2015-01-23 | 8.825 | 683,280 | -504 | 0.35% | 6,029,749 |
| 2015-01-26 | 2015-01-22 | 8.428 | 683,784 | -65,555 | 0.35% | 5,762,997 |
| 2015-01-23 | 2015-01-21 | 8.329 | 749,339 | -2,521 | 0.38% | 6,241,201 |
| 2015-01-21 | 2015-01-19 | 8.250 | 751,860 | -56,478 | 0.38% | 6,202,558 |
| 2015-01-20 | 2015-01-16 | 8.388 | 808,338 | -504 | 0.41% | 6,780,690 |
| 2015-01-16 | 2015-01-14 | 8.448 | 808,842 | +7,564 | 0.41% | 6,833,038 |
| 2015-01-12 | 2015-01-08 | 8.230 | 801,278 | +20,170 | 0.41% | 6,594,348 |
| 2015-01-09 | 2015-01-07 | 8.111 | 781,108 | +21,684 | 0.40% | 6,335,413 |
| 2015-01-08 | 2015-01-06 | 7.714 | 759,424 | -3,026 | 0.39% | 5,858,338 |
| 2015-01-07 | 2015-01-05 | 7.774 | 762,450 | +26,726 | 0.39% | 5,927,041 |
| 2015-01-06 | 2015-01-02 | 7.278 | 735,724 | -3,530 | 0.38% | 5,354,532 |
| 2015-01-05 | 2014-12-31 | 7.238 | 739,254 | +33,786 | 0.38% | 5,350,903 |
| 2015-01-02 | 2014-12-29 | 7.774 | 705,468 | +1,009 | 0.36% | 5,484,082 |
| 2014-12-30 | 2014-12-24 | 7.675 | 704,459 | -3,026 | 0.36% | 5,406,388 |
| 2014-12-29 | 2014-12-22 | 7.952 | 707,485 | +6,556 | 0.36% | 5,626,031 |
| 2014-12-23 | 2014-12-19 | 8.031 | 700,929 | +2,521 | 0.36% | 5,629,497 |
| 2014-12-22 | 2014-12-18 | 8.428 | 698,408 | +76,648 | 0.36% | 5,886,249 |
| 2014-12-19 | 2014-12-17 | 8.527 | 621,760 | -43,871 | 0.32% | 5,301,903 |
| 2014-12-17 | 2014-12-15 | 8.706 | 665,631 | -4,034 | 0.34% | 5,794,802 |
| 2014-12-16 | 2014-12-12 | 8.448 | 669,665 | -21,179 | 0.34% | 5,657,281 |
| 2014-12-15 | 2014-12-11 | 7.893 | 690,844 | +74,127 | 0.35% | 5,452,599 |
| 2014-12-12 | 2014-12-10 | 8.507 | 616,717 | +32,273 | 0.32% | 5,246,670 |
| 2014-12-11 | 2014-12-09 | 8.428 | 584,444 | -30,256 | 0.30% | 4,925,750 |
| 2014-12-10 | 2014-12-08 | 8.527 | 614,700 | -748,835 | 0.31% | 5,241,700 |
| 2014-12-08 | 2014-12-04 | 8.567 | 1,363,535 | -49,922 | 0.70% | 11,681,283 |
| 2014-12-05 | 2014-12-03 | 8.408 | 1,413,457 | -2,017 | 0.72% | 11,884,721 |
| 2014-12-04 | 2014-12-02 | 8.031 | 1,415,474 | +4,034 | 0.72% | 11,368,350 |
| 2014-12-03 | 2014-12-01 | 8.051 | 1,411,440 | +40,341 | 0.72% | 11,363,941 |
| 2014-12-02 | 2014-11-28 | 8.706 | 1,371,099 | +8,573 | 0.70% | 11,936,414 |
| 2014-12-01 | 2014-11-27 | 8.805 | 1,362,526 | -504 | 0.70% | 11,996,879 |
| 2014-11-27 | 2014-11-25 | 9.003 | 1,363,030 | +8,572 | 0.70% | 12,271,617 |
| 2014-11-26 | 2014-11-24 | 9.380 | 1,354,458 | -9,077 | 0.69% | 12,704,782 |
| 2014-11-25 | 2014-11-21 | 9.301 | 1,363,535 | -2,521 | 0.70% | 12,681,764 |
| 2014-11-24 | 2014-11-20 | 8.924 | 1,366,056 | -1,008 | 0.70% | 12,190,501 |
| 2014-11-21 | 2014-11-19 | 8.666 | 1,367,064 | +5,042 | 0.70% | 11,847,066 |
| 2014-11-20 | 2014-11-18 | 8.964 | 1,362,022 | -2,017 | 0.70% | 12,208,522 |
| 2014-11-19 | 2014-11-17 | 9.221 | 1,364,039 | +5,043 | 0.70% | 12,578,251 |
| 2014-11-18 | 2014-11-14 | 9.281 | 1,358,996 | -16,137 | 0.69% | 12,612,598 |
| 2014-11-17 | 2014-11-13 | 8.904 | 1,375,133 | +7,564 | 0.70% | 12,244,232 |
| 2014-11-14 | 2014-11-12 | 9.122 | 1,367,569 | +14,624 | 0.70% | 12,475,202 |
| 2014-11-13 | 2014-11-11 | 9.519 | 1,352,945 | -6,051 | 0.69% | 12,878,400 |
| 2014-11-12 | 2014-11-10 | 9.638 | 1,358,996 | -16,137 | 0.69% | 13,097,698 |
| 2014-11-11 | 2014-11-07 | 9.856 | 1,375,133 | +7,060 | 0.70% | 13,553,193 |
| 2014-11-10 | 2014-11-06 | 9.896 | 1,368,073 | +22,692 | 0.70% | 13,537,870 |
| 2014-11-07 | 2014-11-05 | 10.034 | 1,345,381 | -504 | 0.69% | 13,500,080 |
| 2014-11-06 | 2014-11-04 | 10.332 | 1,345,885 | -10,086 | 0.69% | 13,905,487 |
| 2014-11-04 | 2014-10-31 | 10.609 | 1,355,971 | +8,069 | 0.69% | 14,386,154 |
| 2014-11-03 | 2014-10-30 | 10.451 | 1,347,902 | +1,008 | 0.69% | 14,086,706 |
| 2014-10-31 | 2014-10-29 | 10.669 | 1,346,894 | -3,025 | 0.69% | 14,369,982 |
| 2014-10-30 | 2014-10-28 | 10.391 | 1,349,919 | -7,564 | 0.69% | 14,027,476 |
| 2014-10-29 | 2014-10-27 | 10.451 | 1,357,483 | -28,239 | 0.69% | 14,186,836 |
| 2014-10-28 | 2014-10-24 | 10.391 | 1,385,722 | -14,624 | 0.71% | 14,399,517 |
| 2014-10-27 | 2014-10-23 | 10.074 | 1,400,346 | -2,017 | 0.72% | 14,107,160 |
| 2014-10-24 | 2014-10-22 | 10.034 | 1,402,363 | +129,092 | 0.72% | 14,071,859 |
| 2014-10-23 | 2014-10-21 | 9.757 | 1,273,271 | +95,810 | 0.65% | 12,423,000 |
| 2014-10-22 | 2014-10-20 | 9.757 | 1,177,461 | +56,982 | 0.60% | 11,488,204 |
| 2014-10-21 | 2014-10-17 | 9.677 | 1,120,479 | -12,606 | 0.57% | 10,843,365 |
| 2014-10-20 | 2014-10-16 | 10.114 | 1,133,085 | +24,205 | 0.58% | 11,459,698 |
| 2014-10-17 | 2014-10-15 | 10.431 | 1,108,880 | -10,086 | 0.57% | 11,566,736 |
| 2014-10-16 | 2014-10-14 | 9.856 | 1,118,966 | -3,025 | 0.57% | 11,028,433 |
| 2014-10-15 | 2014-10-13 | 9.955 | 1,121,991 | +116,989 | 0.57% | 11,169,497 |
| 2014-10-14 | 2014-10-10 | 10.292 | 1,005,002 | -14,119 | 0.51% | 10,343,674 |
| 2014-10-13 | 2014-10-09 | 10.451 | 1,019,121 | +75,640 | 0.52% | 10,650,669 |
| 2014-10-09 | 2014-10-07 | 10.808 | 943,481 | -5,043 | 0.48% | 10,196,947 |
| 2014-10-08 | 2014-10-06 | 10.728 | 948,524 | -1,513 | 0.48% | 10,176,211 |
| 2014-10-07 | 2014-10-03 | 10.709 | 950,037 | +22,692 | 0.49% | 10,173,603 |
| 2014-10-06 | 2014-09-30 | 10.748 | 927,345 | -20,675 | 0.47% | 9,967,383 |
| 2014-10-03 | 2014-09-29 | 10.471 | 948,020 | +34,290 | 0.48% | 9,926,404 |
| 2014-09-30 | 2014-09-26 | 11.383 | 913,730 | -296,004 | 0.47% | 10,400,885 |
| 2014-09-29 | 2014-09-25 | 10.966 | 1,209,734 | +28,744 | 0.62% | 13,266,475 |
| 2014-09-26 | 2014-09-24 | 10.728 | 1,180,990 | -56,982 | 0.60% | 12,670,216 |
| 2014-09-25 | 2014-09-23 | 10.292 | 1,237,972 | -18,658 | 0.63% | 12,741,446 |
| 2014-09-24 | 2014-09-22 | 10.054 | 1,256,630 | -162,374 | 0.64% | 12,634,437 |
| 2014-09-23 | 2014-09-19 | 10.034 | 1,419,004 | -15,128 | 0.73% | 14,238,842 |
| 2014-09-19 | 2014-09-17 | 9.479 | 1,434,132 | +53,452 | 0.73% | 13,594,322 |
| 2014-09-18 | 2014-09-16 | 9.796 | 1,380,680 | -2,521 | 0.71% | 13,525,723 |
| 2014-09-17 | 2014-09-15 | 10.015 | 1,383,201 | -11,094 | 0.71% | 13,852,150 |
| 2014-09-16 | 2014-09-12 | 10.233 | 1,394,295 | -125,058 | 0.71% | 14,267,402 |
| 2014-09-15 | 2014-09-11 | 9.915 | 1,519,353 | -62,529 | 0.78% | 15,065,003 |
| 2014-09-12 | 2014-09-10 | 9.757 | 1,581,882 | +7,060 | 0.81% | 15,434,043 |
| 2014-09-11 | 2014-09-08 | 9.539 | 1,574,822 | -37,820 | 0.81% | 15,021,630 |
| 2014-09-10 | 2014-09-05 | 9.598 | 1,612,642 | -112,955 | 0.82% | 15,478,321 |
| 2014-09-08 | 2014-09-04 | 9.757 | 1,725,597 | +100,853 | 0.88% | 16,836,236 |
| 2014-09-05 | 2014-09-03 | 10.094 | 1,624,744 | +30,256 | 0.83% | 16,399,977 |
| 2014-09-04 | 2014-09-02 | 9.876 | 1,594,488 | +147,750 | 0.82% | 15,746,757 |
| 2014-09-03 | 2014-09-01 | 10.272 | 1,446,738 | +17,649 | 0.74% | 14,861,415 |
| 2014-09-02 | 2014-08-29 | 9.757 | 1,429,089 | +5,547 | 0.73% | 13,943,278 |
| 2014-09-01 | 2014-08-28 | 9.439 | 1,423,542 | +179,014 | 0.73% | 13,437,478 |
| 2014-08-29 | 2014-08-27 | 9.380 | 1,244,528 | -4,034 | 0.64% | 11,673,641 |
| 2014-08-28 | 2014-08-26 | 9.479 | 1,248,562 | -99,340 | 0.64% | 11,835,280 |
| 2014-08-27 | 2014-08-25 | 9.459 | 1,347,902 | -20,171 | 0.69% | 12,750,207 |
| 2014-08-26 | 2014-08-22 | 9.083 | 1,368,073 | +15,128 | 0.70% | 12,425,540 |
| 2014-08-25 | 2014-08-21 | 9.023 | 1,352,945 | +125,562 | 0.69% | 12,207,650 |
| 2014-08-22 | 2014-08-20 | 9.459 | 1,227,383 | -78,665 | 0.63% | 11,610,181 |
| 2014-08-21 | 2014-08-19 | 8.745 | 1,306,048 | +22,692 | 0.67% | 11,421,897 |
| 2014-08-20 | 2014-08-18 | 8.369 | 1,283,356 | +4,034 | 0.66% | 10,739,897 |
| 2014-08-19 | 2014-08-15 | 8.369 | 1,279,322 | -6,556 | 0.65% | 10,706,138 |
| 2014-08-18 | 2014-08-14 | 7.794 | 1,285,878 | -1,008 | 0.66% | 10,021,502 |
| 2014-08-15 | 2014-08-13 | 7.377 | 1,286,886 | -7,060 | 0.66% | 9,493,438 |
| 2014-08-14 | 2014-08-12 | 7.417 | 1,293,946 | +14,120 | 0.66% | 9,596,840 |
| 2014-08-13 | 2014-08-11 | 7.238 | 1,279,826 | +42,358 | 0.65% | 9,263,696 |
| 2014-08-12 | 2014-08-08 | 6.941 | 1,237,468 | +116,989 | 0.63% | 8,588,999 |
| 2014-08-11 | 2014-08-07 | 7.238 | 1,120,479 | +505 | 0.57% | 8,110,304 |
| 2014-08-08 | 2014-08-06 | 7.437 | 1,119,974 | +2,017 | 0.57% | 8,328,748 |
| 2014-08-07 | 2014-08-05 | 7.218 | 1,117,957 | -42,863 | 0.57% | 8,069,879 |
| 2014-08-06 | 2014-08-04 | 7.218 | 1,160,820 | +1,009 | 0.59% | 8,379,282 |
| 2014-08-05 | 2014-08-01 | 7.179 | 1,159,811 | +11,094 | 0.59% | 8,325,998 |
| 2014-08-04 | 2014-07-31 | 7.139 | 1,148,717 | -30,761 | 0.59% | 8,200,797 |
| 2014-08-01 | 2014-07-30 | 7.139 | 1,179,478 | -123,040 | 0.60% | 8,420,403 |
| 2014-07-31 | 2014-07-29 | 7.417 | 1,302,518 | +14,119 | 0.67% | 9,660,417 |
| 2014-07-30 | 2014-07-28 | 6.901 | 1,288,399 | +70,597 | 0.66% | 8,891,400 |
| 2014-07-29 | 2014-07-25 | 6.941 | 1,217,802 | +79,674 | 0.62% | 8,452,501 |
| 2014-07-28 | 2014-07-24 | 6.842 | 1,138,128 | +152,793 | 0.58% | 7,786,651 |
| 2014-07-25 | 2014-07-23 | 7.040 | 985,335 | -33,786 | 0.50% | 6,936,698 |
| 2014-07-24 | 2014-07-22 | 7.139 | 1,019,121 | +152,288 | 0.52% | 7,275,599 |
| 2014-07-23 | 2014-07-21 | 7.139 | 866,833 | +112,451 | 0.44% | 6,188,401 |
| 2014-07-22 | 2014-07-18 | 7.119 | 754,382 | -38,828 | 0.39% | 5,370,643 |
| 2014-07-21 | 2014-07-17 | 6.921 | 793,210 | +27,230 | 0.41% | 5,489,770 |
| 2014-07-18 | 2014-07-16 | 6.762 | 765,980 | +38,829 | 0.45% | 5,179,792 |
| 2014-07-17 | 2014-07-15 | 6.703 | 727,151 | +64,042 | 0.43% | 4,873,959 |
| 2014-07-16 | 2014-07-14 | 6.485 | 663,109 | +346,934 | 0.39% | 4,300,047 |
| 2014-07-14 | 2014-07-10 | 6.148 | 316,175 | -35,298 | 0.19% | 1,943,702 |
| 2014-07-11 | 2014-07-09 | 5.850 | 351,473 | -57,991 | 0.21% | 2,056,149 |
| 2014-07-10 | 2014-07-08 | 5.969 | 409,464 | 0.24% | 2,444,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy