History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 4,264,000 | +0 | 1.10% | 5,841,680 |
| 2025-10-13 | 2025-10-09 | 1.380 | 4,264,000 | +0 | 1.10% | 5,884,320 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,264,000 | +0 | 1.10% | 5,884,320 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,264,000 | +0 | 1.10% | 5,969,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,264,000 | +0 | 1.10% | 5,969,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,264,000 | -344,000 | 1.10% | 5,884,320 |
| 2025-09-30 | 2025-09-26 | 1.370 | 4,608,000 | +10,000 | 1.19% | 6,312,960 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,598,000 | -300,000 | 1.19% | 6,437,200 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,898,000 | -18,000 | 1.26% | 7,249,040 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,916,000 | -6,000 | 1.27% | 7,275,680 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,922,000 | -1,000 | 1.27% | 7,235,340 |
| 2025-09-02 | 2025-08-29 | 1.490 | 4,923,000 | -100,000 | 1.27% | 7,335,270 |
| 2025-09-01 | 2025-08-28 | 1.480 | 5,023,000 | -29,000 | 1.29% | 7,434,040 |
| 2025-08-28 | 2025-08-26 | 1.470 | 5,052,000 | -250,000 | 1.30% | 7,426,440 |
| 2025-08-27 | 2025-08-25 | 1.460 | 5,302,000 | -250,000 | 1.37% | 7,740,920 |
| 2025-08-22 | 2025-08-20 | 1.390 | 5,552,000 | -100,000 | 1.43% | 7,717,280 |
| 2025-08-19 | 2025-08-15 | 1.380 | 5,652,000 | +50,000 | 1.46% | 7,799,760 |
| 2025-08-18 | 2025-08-14 | 1.360 | 5,602,000 | +250,000 | 1.44% | 7,618,720 |
| 2025-08-13 | 2025-08-11 | 1.390 | 5,352,000 | +50,000 | 1.38% | 7,439,280 |
| 2025-08-12 | 2025-08-08 | 1.430 | 5,302,000 | -189,000 | 1.37% | 7,581,860 |
| 2025-08-11 | 2025-08-07 | 1.420 | 5,491,000 | -488,000 | 1.42% | 7,797,220 |
| 2025-07-30 | 2025-07-28 | 1.410 | 5,979,000 | -252,000 | 1.54% | 8,430,390 |
| 2025-07-29 | 2025-07-25 | 1.430 | 6,231,000 | -103,000 | 1.61% | 8,910,330 |
| 2025-07-24 | 2025-07-22 | 1.430 | 6,334,000 | -57,000 | 1.63% | 9,057,620 |
| 2025-07-23 | 2025-07-21 | 1.400 | 6,391,000 | -70,000 | 1.65% | 8,947,400 |
| 2025-07-03 | 2025-06-30 | 1.310 | 6,461,000 | +298,000 | 1.67% | 8,463,910 |
| 2025-07-02 | 2025-06-27 | 1.290 | 6,163,000 | +300,000 | 1.59% | 7,950,270 |
| 2025-06-20 | 2025-06-18 | 1.508 | 5,863,000 | +496,444 | 1.51% | 8,839,409 |
| 2025-06-10 | 2025-06-06 | 1.497 | 5,366,556 | +6,408 | 1.51% | 8,032,310 |
| 2025-06-04 | 2025-06-02 | 1.464 | 5,360,148 | +18,306 | 1.51% | 7,847,039 |
| 2025-05-13 | 2025-05-09 | 1.508 | 5,341,842 | +18,307 | 1.50% | 8,053,680 |
| 2025-05-12 | 2025-05-08 | 1.497 | 5,323,535 | +18,306 | 1.50% | 7,967,919 |
| 2025-05-09 | 2025-05-07 | 1.486 | 5,305,229 | +64,988 | 1.49% | 7,882,560 |
| 2025-05-08 | 2025-05-06 | 1.508 | 5,240,241 | +7,323 | 1.48% | 7,900,500 |
| 2025-05-06 | 2025-04-30 | 1.508 | 5,232,918 | +10,068 | 1.47% | 7,889,460 |
| 2025-04-30 | 2025-04-28 | 1.475 | 5,222,850 | +45,767 | 1.47% | 7,703,101 |
| 2025-04-28 | 2025-04-24 | 1.519 | 5,177,083 | +9,153 | 1.46% | 7,861,840 |
| 2025-04-25 | 2025-04-23 | 1.530 | 5,167,930 | +32,036 | 1.46% | 7,904,400 |
| 2025-04-24 | 2025-04-22 | 1.508 | 5,135,894 | +36,613 | 1.45% | 7,743,181 |
| 2025-04-22 | 2025-04-16 | 1.519 | 5,099,281 | +184,896 | 1.44% | 7,743,691 |
| 2025-04-17 | 2025-04-15 | 1.519 | 4,914,385 | +18,307 | 1.38% | 7,462,910 |
| 2025-04-16 | 2025-04-14 | 1.540 | 4,896,078 | +87,871 | 1.38% | 7,542,090 |
| 2025-04-15 | 2025-04-11 | 1.486 | 4,808,207 | +103,432 | 1.35% | 7,144,080 |
| 2025-04-09 | 2025-04-07 | 1.398 | 4,704,775 | -18,307 | 1.32% | 6,579,200 |
| 2025-04-08 | 2025-04-03 | 1.562 | 4,723,082 | +4,577 | 1.33% | 7,378,801 |
| 2025-04-07 | 2025-04-02 | 1.562 | 4,718,505 | -9,153 | 1.33% | 7,371,650 |
| 2025-03-19 | 2025-03-17 | 1.551 | 4,727,658 | +50,343 | 1.33% | 7,334,300 |
| 2025-03-18 | 2025-03-14 | 1.584 | 4,677,315 | +71,395 | 1.32% | 7,409,499 |
| 2025-03-11 | 2025-03-07 | 1.595 | 4,605,920 | +9,153 | 1.30% | 7,346,720 |
| 2025-03-05 | 2025-03-03 | 1.617 | 4,596,767 | -888,781 | 1.29% | 7,432,561 |
| 2025-03-04 | 2025-02-28 | 1.628 | 5,485,548 | +172,081 | 1.54% | 8,929,570 |
| 2025-02-27 | 2025-02-25 | 1.814 | 5,313,467 | +384,437 | 1.50% | 9,636,300 |
| 2025-02-24 | 2025-02-20 | 1.803 | 4,929,030 | -5,492 | 1.39% | 8,885,250 |
| 2025-02-13 | 2025-02-11 | 1.770 | 4,934,522 | -37,528 | 1.39% | 8,733,420 |
| 2025-02-04 | 2025-01-28 | 1.759 | 4,972,050 | -52,174 | 1.40% | 8,745,519 |
| 2025-02-03 | 2025-01-24 | 1.748 | 5,024,224 | -11,899 | 1.41% | 8,782,400 |
| 2025-01-10 | 2025-01-08 | 1.726 | 5,036,123 | +53,089 | 1.42% | 8,693,160 |
| 2025-01-09 | 2025-01-07 | 1.715 | 4,983,034 | -54,920 | 1.40% | 8,547,080 |
| 2025-01-06 | 2025-01-02 | 1.726 | 5,037,954 | -49,427 | 1.42% | 8,696,320 |
| 2025-01-03 | 2024-12-31 | 1.715 | 5,087,381 | -87,872 | 1.43% | 8,726,059 |
| 2024-12-17 | 2024-12-13 | 1.704 | 5,175,253 | +10,984 | 1.46% | 8,820,241 |
| 2024-11-19 | 2024-11-15 | 1.715 | 5,164,269 | +916 | 1.45% | 8,857,940 |
| 2024-11-01 | 2024-10-30 | 1.824 | 5,163,353 | -99,771 | 1.45% | 9,420,469 |
| 2024-10-29 | 2024-10-25 | 1.824 | 5,263,124 | -37,528 | 1.48% | 9,602,500 |
| 2024-10-22 | 2024-10-18 | 1.890 | 5,300,652 | -45,767 | 1.49% | 10,018,429 |
| 2024-10-07 | 2024-10-03 | 1.999 | 5,346,419 | +50,343 | 1.51% | 10,689,031 |
| 2024-10-04 | 2024-10-02 | 2.130 | 5,296,076 | +49,428 | 1.49% | 11,282,701 |
| 2024-10-03 | 2024-09-30 | 1.868 | 5,246,648 | -118,992 | 1.48% | 9,801,720 |
| 2024-10-02 | 2024-09-27 | 1.759 | 5,365,640 | -67,735 | 1.51% | 9,437,819 |
| 2024-09-27 | 2024-09-25 | 1.650 | 5,433,375 | -105,262 | 1.53% | 8,963,361 |
| 2024-09-26 | 2024-09-24 | 1.628 | 5,538,637 | +73,226 | 1.56% | 9,015,990 |
| 2024-09-24 | 2024-09-20 | 1.562 | 5,465,411 | -194,964 | 1.54% | 8,538,530 |
| 2024-09-23 | 2024-09-19 | 1.584 | 5,660,375 | +27,459 | 1.59% | 8,966,799 |
| 2024-09-17 | 2024-09-13 | 1.573 | 5,632,916 | -45,766 | 1.59% | 8,861,761 |
| 2024-09-10 | 2024-09-05 | 1.628 | 5,678,682 | -6,407 | 1.60% | 9,243,960 |
| 2024-09-09 | 2024-09-04 | 1.617 | 5,685,089 | -32,037 | 1.60% | 9,192,280 |
| 2024-09-03 | 2024-08-30 | 1.628 | 5,717,126 | -64,072 | 1.61% | 9,306,541 |
| 2024-09-02 | 2024-08-29 | 1.584 | 5,781,198 | -128,146 | 1.63% | 9,158,199 |
| 2024-08-29 | 2024-08-27 | 1.595 | 5,909,344 | +35,698 | 1.66% | 9,425,760 |
| 2024-08-26 | 2024-08-22 | 1.584 | 5,873,646 | -85,126 | 1.65% | 9,304,650 |
| 2024-08-23 | 2024-08-21 | 1.606 | 5,958,772 | -3,661 | 1.68% | 9,569,701 |
| 2024-08-22 | 2024-08-20 | 1.606 | 5,962,433 | -137,299 | 1.68% | 9,575,580 |
| 2024-08-21 | 2024-08-19 | 1.628 | 6,099,732 | -87,871 | 1.72% | 9,929,360 |
| 2024-08-19 | 2024-08-15 | 1.573 | 6,187,603 | -91,533 | 1.74% | 9,734,400 |
| 2024-08-16 | 2024-08-14 | 1.628 | 6,279,136 | -43,935 | 1.77% | 10,221,401 |
| 2024-08-15 | 2024-08-13 | 1.617 | 6,323,071 | -18,307 | 1.78% | 10,223,839 |
| 2024-08-14 | 2024-08-12 | 1.639 | 6,341,378 | -32,036 | 1.79% | 10,392,000 |
| 2024-08-13 | 2024-08-09 | 1.617 | 6,373,414 | -86,956 | 1.79% | 10,305,240 |
| 2024-08-12 | 2024-08-08 | 1.617 | 6,460,370 | -14,645 | 1.82% | 10,445,840 |
| 2024-08-09 | 2024-08-07 | 1.617 | 6,475,015 | -7,323 | 1.82% | 10,469,519 |
| 2024-08-07 | 2024-08-05 | 1.584 | 6,482,338 | -105,262 | 1.83% | 10,268,900 |
| 2024-08-06 | 2024-08-02 | 1.650 | 6,587,600 | -82,380 | 1.86% | 10,867,469 |
| 2024-08-05 | 2024-08-01 | 1.672 | 6,669,980 | -237,985 | 1.88% | 11,149,110 |
| 2024-08-01 | 2024-07-30 | 1.661 | 6,907,965 | +56,751 | 1.95% | 11,471,441 |
| 2024-07-29 | 2024-07-25 | 1.639 | 6,851,214 | +63,157 | 1.93% | 11,227,499 |
| 2024-07-25 | 2024-07-23 | 1.672 | 6,788,057 | +172,081 | 1.91% | 11,346,480 |
| 2024-07-16 | 2024-07-12 | 1.737 | 6,615,976 | -121,738 | 1.86% | 11,492,521 |
| 2024-07-09 | 2024-07-05 | 1.748 | 6,737,714 | -207,779 | 1.90% | 11,777,600 |
| 2024-07-08 | 2024-07-04 | 1.770 | 6,945,493 | -237,985 | 1.96% | 12,292,560 |
| 2024-07-04 | 2024-07-02 | 1.759 | 7,183,478 | +9,154 | 2.02% | 12,635,281 |
| 2024-07-03 | 2024-06-28 | 1.759 | 7,174,324 | -2,106,165 | 2.02% | 12,619,179 |
| 2024-07-02 | 2024-06-27 | 1.824 | 9,280,489 | +5,492 | 2.61% | 16,932,129 |
| 2024-06-03 | 2024-05-30 | 2.098 | 9,274,997 | +9,153 | 2.61% | 19,455,359 |
| 2024-05-30 | 2024-05-28 | 2.523 | 9,265,844 | +839,335 | 2.61% | 23,375,764 |
| 2024-05-07 | 2024-05-03 | 2.535 | 8,426,509 | +10,821 | 2.61% | 21,359,529 |
| 2024-04-26 | 2024-04-24 | 2.403 | 8,415,688 | -22,475 | 2.61% | 20,220,000 |
| 2024-04-18 | 2024-04-16 | 2.271 | 8,438,163 | +11,654 | 2.61% | 19,158,930 |
| 2024-04-05 | 2024-04-02 | 2.331 | 8,426,509 | +69,090 | 2.61% | 19,638,619 |
| 2024-04-02 | 2024-03-27 | 2.319 | 8,357,419 | -9,157 | 2.59% | 19,377,200 |
| 2024-03-28 | 2024-03-26 | 2.307 | 8,366,576 | +42,453 | 2.59% | 19,297,921 |
| 2024-03-27 | 2024-03-25 | 2.319 | 8,324,123 | +24,973 | 2.58% | 19,300,001 |
| 2024-03-26 | 2024-03-22 | 2.331 | 8,299,150 | +29,967 | 2.57% | 19,341,799 |
| 2024-03-22 | 2024-03-20 | 2.343 | 8,269,183 | +33,296 | 2.56% | 19,371,299 |
| 2024-03-12 | 2024-03-08 | 2.331 | 8,235,887 | +83,241 | 2.55% | 19,194,360 |
| 2024-03-08 | 2024-03-06 | 2.343 | 8,152,646 | +33,297 | 2.52% | 19,098,301 |
| 2024-03-06 | 2024-03-04 | 2.343 | 8,119,349 | +39,956 | 2.51% | 19,020,299 |
| 2024-02-23 | 2024-02-21 | 2.319 | 8,079,393 | +2,497 | 2.50% | 18,732,579 |
| 2024-02-21 | 2024-02-19 | 2.307 | 8,076,896 | +41,620 | 2.50% | 18,629,760 |
| 2024-02-16 | 2024-02-14 | 2.307 | 8,035,276 | +24,973 | 2.49% | 18,533,761 |
| 2024-02-15 | 2024-02-09 | 2.319 | 8,010,303 | +5,827 | 2.48% | 18,572,390 |
| 2024-02-07 | 2024-02-05 | 2.331 | 8,004,476 | +33,296 | 2.48% | 18,655,039 |
| 2024-02-01 | 2024-01-30 | 2.367 | 7,971,180 | -47,447 | 2.47% | 18,864,720 |
| 2024-01-30 | 2024-01-26 | 2.427 | 8,018,627 | -9,989 | 2.48% | 19,458,659 |
| 2024-01-24 | 2024-01-22 | 2.319 | 8,028,616 | -44,118 | 2.49% | 18,614,849 |
| 2024-01-17 | 2024-01-15 | 2.547 | 8,072,734 | +101,554 | 2.50% | 20,559,760 |
| 2024-01-09 | 2024-01-05 | 2.595 | 7,971,180 | +16,648 | 2.47% | 20,684,160 |
| 2024-01-08 | 2024-01-04 | 2.655 | 7,954,532 | -16,648 | 2.46% | 21,118,761 |
| 2024-01-04 | 2024-01-02 | 2.631 | 7,971,180 | -83,241 | 2.47% | 20,971,440 |
| 2023-11-21 | 2023-11-17 | 2.355 | 8,054,421 | +832 | 2.49% | 18,964,960 |
| 2023-11-17 | 2023-11-15 | 2.391 | 8,053,589 | +49,945 | 2.49% | 19,253,251 |
| 2023-11-09 | 2023-11-07 | 2.367 | 8,003,644 | +75,750 | 2.48% | 18,941,550 |
| 2023-09-25 | 2023-09-21 | 2.451 | 7,927,894 | -12,487 | 2.46% | 19,428,959 |
| 2023-08-30 | 2023-08-28 | 2.475 | 7,940,381 | +39,956 | 2.46% | 19,650,341 |
| 2023-08-15 | 2023-08-11 | 2.595 | 7,900,425 | +24,973 | 2.45% | 20,500,561 |
| 2023-08-02 | 2023-07-31 | 2.739 | 7,875,452 | +13,318 | 2.44% | 21,571,079 |
| 2023-08-01 | 2023-07-28 | 2.739 | 7,862,134 | +20,810 | 2.43% | 21,534,600 |
| 2023-07-27 | 2023-07-25 | 2.667 | 7,841,324 | -11,653 | 2.43% | 20,912,401 |
| 2023-07-19 | 2023-07-14 | 2.667 | 7,852,977 | -15,816 | 2.43% | 20,943,479 |
| 2023-06-20 | 2023-06-16 | 2.619 | 7,868,793 | -20,810 | 2.44% | 20,607,540 |
| 2023-05-31 | 2023-05-29 | 3.110 | 7,889,603 | +697,797 | 2.44% | 24,538,380 |
| 2023-05-19 | 2023-05-17 | 3.361 | 7,191,806 | +4,553 | 2.44% | 24,168,900 |
| 2023-05-18 | 2023-05-16 | 3.413 | 7,187,253 | +575,162 | 2.44% | 24,532,479 |
| 2023-05-17 | 2023-05-15 | 3.387 | 6,612,091 | +111,542 | 2.25% | 22,394,980 |
| 2023-05-15 | 2023-05-11 | 3.506 | 6,500,549 | +132,030 | 2.21% | 22,788,221 |
| 2023-05-12 | 2023-05-10 | 3.545 | 6,368,519 | +146,446 | 2.16% | 22,577,168 |
| 2023-05-11 | 2023-05-09 | 3.611 | 6,222,073 | +148,723 | 2.11% | 22,468,000 |
| 2023-05-10 | 2023-05-08 | 3.585 | 6,073,350 | +18,211 | 2.06% | 21,770,879 |
| 2023-03-16 | 2023-03-14 | 2.952 | 6,055,139 | +22,763 | 2.06% | 17,875,199 |
| 2023-03-14 | 2023-03-10 | 2.992 | 6,032,376 | +60,703 | 2.05% | 18,046,501 |
| 2023-03-07 | 2023-03-03 | 3.071 | 5,971,673 | +18,970 | 2.03% | 18,337,101 |
| 2023-03-03 | 2023-03-01 | 3.018 | 5,952,703 | +45,527 | 2.02% | 17,965,050 |
| 2023-03-01 | 2023-02-27 | 2.939 | 5,907,176 | +60,704 | 2.01% | 17,360,551 |
| 2023-02-28 | 2023-02-24 | 3.018 | 5,846,472 | +30,351 | 1.99% | 17,644,449 |
| 2023-02-24 | 2023-02-22 | 2.992 | 5,816,121 | +30,352 | 1.98% | 17,399,551 |
| 2023-02-20 | 2023-02-16 | 3.058 | 5,785,769 | +45,527 | 1.97% | 17,689,999 |
| 2023-02-07 | 2023-02-03 | 3.202 | 5,740,242 | -6,829 | 1.95% | 18,382,951 |
| 2023-02-01 | 2023-01-30 | 3.097 | 5,747,071 | -6,070 | 1.95% | 17,798,900 |
| 2023-01-31 | 2023-01-27 | 3.242 | 5,753,141 | -442,374 | 1.95% | 18,651,719 |
| 2022-12-29 | 2022-12-23 | 2.570 | 6,195,515 | -12,141 | 2.10% | 15,921,749 |
| 2022-12-22 | 2022-12-20 | 2.583 | 6,207,656 | -63,738 | 2.11% | 16,034,760 |
| 2022-12-09 | 2022-12-07 | 2.596 | 6,271,394 | -113,819 | 2.13% | 16,282,049 |
| 2022-11-25 | 2022-11-23 | 2.240 | 6,385,213 | +81,949 | 2.17% | 14,305,500 |
| 2022-11-11 | 2022-11-09 | 2.267 | 6,303,264 | +37,940 | 2.14% | 14,288,041 |
| 2022-11-07 | 2022-11-03 | 2.201 | 6,265,324 | -758,790 | 2.13% | 13,789,190 |
| 2022-11-03 | 2022-11-01 | 2.109 | 7,024,114 | -27,316 | 2.39% | 14,811,201 |
| 2022-10-27 | 2022-10-25 | 2.016 | 7,051,430 | +6,070 | 2.40% | 14,218,290 |
| 2022-10-26 | 2022-10-24 | 2.043 | 7,045,360 | +149,482 | 2.39% | 14,391,751 |
| 2022-10-19 | 2022-10-17 | 2.148 | 6,895,878 | +11,382 | 2.34% | 14,813,440 |
| 2022-10-13 | 2022-10-11 | 2.148 | 6,884,496 | +15,176 | 2.34% | 14,788,989 |
| 2022-10-07 | 2022-10-05 | 2.254 | 6,869,320 | +7,587 | 2.33% | 15,480,629 |
| 2022-10-03 | 2022-09-29 | 2.095 | 6,861,733 | -136,582 | 2.33% | 14,378,371 |
| 2022-09-28 | 2022-09-26 | 2.161 | 6,998,315 | -88,019 | 2.38% | 15,125,721 |
| 2022-09-26 | 2022-09-22 | 2.227 | 7,086,334 | +30,351 | 2.41% | 15,782,909 |
| 2022-09-23 | 2022-09-21 | 2.293 | 7,055,983 | -56,150 | 2.40% | 16,180,261 |
| 2022-09-15 | 2022-09-13 | 2.359 | 7,112,133 | -48,563 | 2.42% | 16,777,670 |
| 2022-09-14 | 2022-09-09 | 2.346 | 7,160,696 | -301,239 | 2.43% | 16,797,861 |
| 2022-09-02 | 2022-08-31 | 2.359 | 7,461,935 | +2,276 | 2.53% | 17,602,860 |
| 2022-08-31 | 2022-08-29 | 2.333 | 7,459,659 | -22,763 | 2.53% | 17,400,871 |
| 2022-08-29 | 2022-08-25 | 2.372 | 7,482,422 | -30,352 | 2.54% | 17,749,799 |
| 2022-08-23 | 2022-08-19 | 2.346 | 7,512,774 | -15,934 | 2.55% | 17,623,780 |
| 2022-08-17 | 2022-08-15 | 2.280 | 7,528,708 | -138,100 | 2.56% | 17,165,059 |
| 2022-08-11 | 2022-08-09 | 2.267 | 7,666,808 | -113,819 | 2.60% | 17,378,880 |
| 2022-08-04 | 2022-08-02 | 2.254 | 7,780,627 | +3,036 | 2.64% | 17,534,341 |
| 2022-08-02 | 2022-07-29 | 2.293 | 7,777,591 | -37,940 | 2.64% | 17,834,999 |
| 2022-07-13 | 2022-07-11 | 2.517 | 7,815,531 | -15,176 | 2.66% | 19,673,000 |
| 2022-06-17 | 2022-06-15 | 2.385 | 7,830,707 | +44,010 | 2.66% | 18,679,201 |
| 2022-06-14 | 2022-06-10 | 2.438 | 7,786,697 | +37,940 | 2.65% | 18,984,700 |
| 2022-06-09 | 2022-06-07 | 2.478 | 7,748,757 | +18,211 | 2.63% | 19,198,559 |
| 2022-06-08 | 2022-06-06 | 2.464 | 7,730,546 | +45,527 | 2.63% | 19,051,559 |
| 2022-06-01 | 2022-05-30 | 2.959 | 7,685,019 | +735,669 | 2.61% | 22,736,336 |
| 2022-05-19 | 2022-05-17 | 2.842 | 6,949,350 | +17,840 | 2.61% | 19,749,600 |
| 2022-05-18 | 2022-05-16 | 2.827 | 6,931,510 | +68,615 | 2.60% | 19,597,880 |
| 2022-05-16 | 2022-05-12 | 2.857 | 6,862,895 | +2,745 | 2.58% | 19,603,920 |
| 2022-05-13 | 2022-05-11 | 2.871 | 6,860,150 | +60,381 | 2.58% | 19,696,059 |
| 2022-05-10 | 2022-05-05 | 2.944 | 6,799,769 | +15,782 | 2.55% | 20,018,200 |
| 2022-05-06 | 2022-05-04 | 2.959 | 6,783,987 | -69,302 | 2.55% | 20,070,609 |
| 2022-04-29 | 2022-04-27 | 2.886 | 6,853,289 | +34,308 | 2.57% | 19,776,241 |
| 2022-04-28 | 2022-04-26 | 2.871 | 6,818,981 | +34,307 | 2.56% | 19,577,859 |
| 2022-04-27 | 2022-04-25 | 2.842 | 6,784,674 | +14,410 | 2.55% | 19,281,601 |
| 2022-04-26 | 2022-04-22 | 2.915 | 6,770,264 | +51,461 | 2.54% | 19,733,999 |
| 2022-04-25 | 2022-04-21 | 2.929 | 6,718,803 | +34,308 | 2.52% | 19,681,920 |
| 2022-04-20 | 2022-04-14 | 2.988 | 6,684,495 | +34,307 | 2.51% | 19,971,099 |
| 2022-04-07 | 2022-04-04 | 3.061 | 6,650,188 | +68,615 | 2.50% | 20,353,201 |
| 2022-04-01 | 2022-03-30 | 3.046 | 6,581,573 | +102,923 | 2.47% | 20,047,282 |
| 2022-03-31 | 2022-03-29 | 3.075 | 6,478,650 | -205,845 | 2.43% | 19,922,621 |
| 2022-03-17 | 2022-03-15 | 2.652 | 6,684,495 | -13,723 | 2.51% | 17,730,439 |
| 2022-03-16 | 2022-03-14 | 2.842 | 6,698,218 | +144,092 | 2.52% | 19,035,899 |
| 2022-03-11 | 2022-03-09 | 2.959 | 6,554,126 | +4,803 | 2.46% | 19,390,559 |
| 2022-03-10 | 2022-03-08 | 3.002 | 6,549,323 | -122,822 | 2.46% | 19,662,699 |
| 2022-03-09 | 2022-03-07 | 3.104 | 6,672,145 | +80,966 | 2.51% | 20,712,121 |
| 2022-03-08 | 2022-03-04 | 3.177 | 6,591,179 | +37,053 | 2.48% | 20,941,081 |
| 2022-02-25 | 2022-02-23 | 3.337 | 6,554,126 | -52,148 | 2.46% | 21,874,079 |
| 2022-02-16 | 2022-02-14 | 3.221 | 6,606,274 | +17,154 | 2.48% | 21,277,880 |
| 2022-02-14 | 2022-02-10 | 3.323 | 6,589,120 | -171,538 | 2.48% | 21,894,839 |
| 2022-02-10 | 2022-02-08 | 3.323 | 6,760,658 | -41,856 | 2.54% | 22,464,839 |
| 2022-02-07 | 2022-01-31 | 3.046 | 6,802,514 | -10,292 | 2.56% | 20,720,261 |
| 2022-01-27 | 2022-01-25 | 3.002 | 6,812,806 | -23,329 | 2.56% | 20,453,741 |
| 2022-01-19 | 2022-01-17 | 3.002 | 6,836,135 | +13,723 | 2.57% | 20,523,780 |
| 2022-01-14 | 2022-01-12 | 3.031 | 6,822,412 | -3,431 | 2.56% | 20,681,440 |
| 2022-01-11 | 2022-01-07 | 3.002 | 6,825,843 | +20,585 | 2.56% | 20,492,881 |
| 2022-01-10 | 2022-01-06 | 2.959 | 6,805,258 | +26,074 | 2.56% | 20,133,540 |
| 2022-01-04 | 2021-12-31 | 3.002 | 6,779,184 | +23,329 | 2.55% | 20,352,799 |
| 2022-01-03 | 2021-12-29 | 3.061 | 6,755,855 | +2,058 | 2.54% | 20,676,599 |
| 2021-12-23 | 2021-12-21 | 3.002 | 6,753,797 | +45,972 | 2.54% | 20,276,581 |
| 2021-12-22 | 2021-12-20 | 2.944 | 6,707,825 | +111,843 | 2.52% | 19,747,521 |
| 2021-12-17 | 2021-12-15 | 3.002 | 6,595,982 | +13,723 | 2.48% | 19,802,781 |
| 2021-12-16 | 2021-12-14 | 3.031 | 6,582,259 | +137,231 | 2.47% | 19,953,441 |
| 2021-12-15 | 2021-12-13 | 3.002 | 6,445,028 | +68,615 | 2.42% | 19,349,579 |
| 2021-12-14 | 2021-12-10 | 3.031 | 6,376,413 | +13,723 | 2.40% | 19,329,440 |
| 2021-12-13 | 2021-12-09 | 3.133 | 6,362,690 | -6,861 | 2.39% | 19,936,950 |
| 2021-12-09 | 2021-12-07 | 2.973 | 6,369,551 | +178,399 | 2.39% | 18,937,319 |
| 2021-12-03 | 2021-12-01 | 2.900 | 6,191,152 | +27,446 | 2.33% | 17,955,770 |
| 2021-12-01 | 2021-11-29 | 2.871 | 6,163,706 | -20,584 | 2.32% | 17,696,511 |
| 2021-11-30 | 2021-11-26 | 2.886 | 6,184,290 | -67,243 | 2.32% | 17,845,739 |
| 2021-11-26 | 2021-11-24 | 2.929 | 6,251,533 | +10,292 | 2.35% | 18,313,109 |
| 2021-11-23 | 2021-11-19 | 2.900 | 6,241,241 | +19,212 | 2.34% | 18,101,040 |
| 2021-11-22 | 2021-11-18 | 2.886 | 6,222,029 | +102,237 | 2.34% | 17,954,641 |
| 2021-11-16 | 2021-11-12 | 2.988 | 6,119,792 | +20,585 | 2.30% | 18,283,950 |
| 2021-10-27 | 2021-10-25 | 3.279 | 6,099,207 | -157,129 | 2.29% | 20,000,248 |
| 2021-10-15 | 2021-10-11 | 3.352 | 6,256,336 | -14,410 | 2.35% | 20,971,399 |
| 2021-10-12 | 2021-10-08 | 3.439 | 6,270,746 | -13,723 | 2.36% | 21,568,042 |
| 2021-10-08 | 2021-10-06 | 3.571 | 6,284,469 | -41,169 | 2.36% | 22,439,552 |
| 2021-09-23 | 2021-09-20 | 3.352 | 6,325,638 | -8,234 | 2.38% | 21,203,701 |
| 2021-09-20 | 2021-09-16 | 3.629 | 6,333,872 | -69,301 | 2.38% | 22,985,192 |
| 2021-09-16 | 2021-09-14 | 3.600 | 6,403,173 | +106,354 | 2.41% | 23,050,040 |
| 2021-09-13 | 2021-09-09 | 3.585 | 6,296,819 | +19,212 | 2.37% | 22,575,419 |
| 2021-09-10 | 2021-09-08 | 3.629 | 6,277,607 | -686 | 2.36% | 22,781,010 |
| 2021-09-09 | 2021-09-07 | 3.396 | 6,278,293 | +262,110 | 2.36% | 21,319,499 |
| 2021-09-08 | 2021-09-06 | 3.367 | 6,016,183 | +197,612 | 2.26% | 20,254,080 |
| 2021-09-03 | 2021-09-01 | 3.017 | 5,818,571 | -13,723 | 2.19% | 17,553,599 |
| 2021-09-02 | 2021-08-31 | 2.900 | 5,832,294 | +20,584 | 2.19% | 16,914,999 |
| 2021-09-01 | 2021-08-30 | 2.929 | 5,811,710 | +27,446 | 2.18% | 17,024,701 |
| 2021-08-31 | 2021-08-27 | 2.988 | 5,784,264 | +3,431 | 2.17% | 17,281,501 |
| 2021-08-25 | 2021-08-23 | 2.871 | 5,780,833 | -102,923 | 2.17% | 16,597,251 |
| 2021-08-24 | 2021-08-20 | 2.827 | 5,883,756 | +37,739 | 2.21% | 16,635,501 |
| 2021-08-23 | 2021-08-19 | 2.857 | 5,846,017 | +34,307 | 2.20% | 16,699,199 |
| 2021-08-19 | 2021-08-17 | 2.857 | 5,811,710 | -82,338 | 2.18% | 16,601,201 |
| 2021-08-18 | 2021-08-16 | 2.988 | 5,894,048 | -34,308 | 2.21% | 17,609,500 |
| 2021-08-17 | 2021-08-13 | 3.017 | 5,928,356 | -93,316 | 2.23% | 17,884,801 |
| 2021-08-16 | 2021-08-12 | 2.959 | 6,021,672 | -6,176 | 2.26% | 17,815,279 |
| 2021-08-12 | 2021-08-10 | 2.915 | 6,027,848 | +5,490 | 2.26% | 17,570,001 |
| 2021-08-06 | 2021-08-04 | 2.857 | 6,022,358 | +3,430 | 2.26% | 17,202,919 |
| 2021-08-05 | 2021-08-03 | 2.827 | 6,018,928 | -89,199 | 2.26% | 17,017,681 |
| 2021-07-30 | 2021-07-28 | 2.667 | 6,108,127 | +301,907 | 2.29% | 16,290,659 |
| 2021-07-29 | 2021-07-27 | 2.769 | 5,806,220 | +75,476 | 2.18% | 16,077,799 |
| 2021-07-28 | 2021-07-26 | 2.842 | 5,730,744 | +48,717 | 2.15% | 16,286,401 |
| 2021-07-26 | 2021-07-22 | 2.973 | 5,682,027 | +13,723 | 2.13% | 16,893,240 |
| 2021-07-23 | 2021-07-21 | 2.959 | 5,668,304 | +34,994 | 2.13% | 16,769,830 |
| 2021-07-22 | 2021-07-20 | 2.915 | 5,633,310 | +299,848 | 2.12% | 16,420,000 |
| 2021-07-21 | 2021-07-19 | 2.973 | 5,333,462 | -22,643 | 2.00% | 15,856,921 |
| 2021-07-20 | 2021-07-16 | 3.017 | 5,356,105 | -31,563 | 2.01% | 16,158,421 |
| 2021-07-13 | 2021-07-09 | 2.886 | 5,387,668 | -13,723 | 2.02% | 15,546,961 |
| 2021-07-12 | 2021-07-08 | 2.871 | 5,401,391 | -43,913 | 2.03% | 15,507,841 |
| 2021-07-08 | 2021-07-06 | 2.929 | 5,445,304 | -30,877 | 2.05% | 15,951,359 |
| 2021-07-07 | 2021-07-05 | 2.929 | 5,476,181 | +137,230 | 2.06% | 16,041,809 |
| 2021-07-06 | 2021-07-02 | 2.944 | 5,338,951 | +47,345 | 2.01% | 15,717,621 |
| 2021-07-02 | 2021-06-29 | 3.017 | 5,291,606 | +15,781 | 1.99% | 15,963,839 |
| 2021-06-28 | 2021-06-24 | 2.988 | 5,275,825 | +34,308 | 1.98% | 15,762,451 |
| 2021-06-24 | 2021-06-22 | 3.031 | 5,241,517 | +10,978 | 1.97% | 15,889,120 |
| 2021-06-23 | 2021-06-21 | 3.061 | 5,230,539 | +34,308 | 1.97% | 16,008,301 |
| 2021-06-22 | 2021-06-18 | 3.075 | 5,196,231 | -61,068 | 1.95% | 15,979,030 |
| 2021-06-21 | 2021-06-17 | 3.148 | 5,257,299 | -48,716 | 1.98% | 16,549,921 |
| 2021-06-18 | 2021-06-16 | 3.133 | 5,306,015 | +34,307 | 1.99% | 16,625,949 |
| 2021-06-17 | 2021-06-15 | 3.192 | 5,271,708 | -260,738 | 1.98% | 16,825,771 |
| 2021-06-15 | 2021-06-10 | 3.075 | 5,532,446 | +34,308 | 2.08% | 17,012,931 |
| 2021-06-11 | 2021-06-09 | 3.075 | 5,498,138 | +31,563 | 2.07% | 16,907,430 |
| 2021-06-08 | 2021-06-04 | 3.090 | 5,466,575 | +116,646 | 2.05% | 16,890,040 |
| 2021-06-04 | 2021-06-02 | 3.668 | 5,349,929 | -41,169 | 2.01% | 19,620,965 |
| 2021-06-03 | 2021-06-01 | 3.668 | 5,391,098 | +442,338 | 2.03% | 19,771,953 |
| 2021-06-02 | 2021-05-31 | 3.683 | 4,948,760 | -18,895 | 2.03% | 18,228,240 |
| 2021-06-01 | 2021-05-28 | 3.683 | 4,967,655 | -158,724 | 2.03% | 18,297,838 |
| 2021-05-24 | 2021-05-20 | 3.493 | 5,126,379 | +59,836 | 2.10% | 17,905,801 |
| 2021-05-21 | 2021-05-18 | 3.556 | 5,066,543 | +25,195 | 2.07% | 18,018,562 |
| 2021-05-17 | 2021-05-13 | 3.525 | 5,041,348 | +171,320 | 2.06% | 17,768,879 |
| 2021-05-10 | 2021-05-06 | 3.509 | 4,870,028 | -9,448 | 1.99% | 17,087,719 |
| 2021-05-06 | 2021-05-04 | 3.509 | 4,879,476 | +94,478 | 2.00% | 17,120,870 |
| 2021-05-05 | 2021-05-03 | 3.541 | 4,784,998 | +9,448 | 1.96% | 16,941,310 |
| 2021-04-29 | 2021-04-27 | 3.556 | 4,775,550 | +62,355 | 1.95% | 16,983,680 |
| 2021-04-28 | 2021-04-26 | 3.572 | 4,713,195 | +25,195 | 1.93% | 16,836,751 |
| 2021-04-26 | 2021-04-22 | 3.636 | 4,688,000 | -22,045 | 1.92% | 17,044,468 |
| 2021-04-23 | 2021-04-21 | 3.620 | 4,710,045 | +239,344 | 1.93% | 17,049,839 |
| 2021-04-21 | 2021-04-19 | 3.668 | 4,470,701 | -12,597 | 1.83% | 16,396,380 |
| 2021-04-20 | 2021-04-16 | 3.652 | 4,483,298 | +31,493 | 1.83% | 16,371,400 |
| 2021-04-19 | 2021-04-15 | 3.731 | 4,451,805 | +15,746 | 1.82% | 16,609,799 |
| 2021-04-16 | 2021-04-14 | 3.652 | 4,436,059 | +5,039 | 1.82% | 16,198,900 |
| 2021-04-15 | 2021-04-13 | 3.525 | 4,431,020 | +62,355 | 1.81% | 15,617,699 |
| 2021-04-14 | 2021-04-12 | 3.429 | 4,368,665 | +45,980 | 1.79% | 14,981,761 |
| 2021-04-12 | 2021-04-08 | 3.366 | 4,322,685 | +15,746 | 1.77% | 14,549,559 |
| 2021-04-09 | 2021-04-07 | 3.350 | 4,306,939 | +151,165 | 1.76% | 14,428,180 |
| 2021-04-08 | 2021-04-01 | 3.302 | 4,155,774 | +15,116 | 1.70% | 13,723,839 |
| 2021-03-31 | 2021-03-29 | 3.239 | 4,140,658 | +13,227 | 1.69% | 13,410,961 |
| 2021-03-26 | 2021-03-24 | 3.080 | 4,127,431 | +112,744 | 1.69% | 12,712,821 |
| 2021-03-25 | 2021-03-23 | 3.080 | 4,014,687 | +62,985 | 1.64% | 12,365,560 |
| 2021-03-23 | 2021-03-19 | 3.080 | 3,951,702 | +113,374 | 1.62% | 12,171,561 |
| 2021-03-18 | 2021-03-16 | 3.144 | 3,838,328 | -3,149 | 1.57% | 12,066,120 |
| 2021-03-11 | 2021-03-09 | 3.128 | 3,841,477 | +17,006 | 1.57% | 12,015,029 |
| 2021-03-01 | 2021-02-25 | 3.493 | 3,824,471 | -9,448 | 1.57% | 13,358,399 |
| 2021-02-25 | 2021-02-23 | 3.255 | 3,833,919 | +62,985 | 1.57% | 12,478,350 |
| 2021-02-24 | 2021-02-22 | 3.239 | 3,770,934 | +132,270 | 1.54% | 12,213,481 |
| 2021-02-23 | 2021-02-19 | 3.191 | 3,638,664 | -21,415 | 1.49% | 11,611,769 |
| 2021-02-18 | 2021-02-16 | 3.191 | 3,660,079 | +157,463 | 1.50% | 11,680,109 |
| 2021-02-17 | 2021-02-11 | 3.144 | 3,502,616 | -66,764 | 1.43% | 11,010,780 |
| 2021-02-16 | 2021-02-09 | 3.096 | 3,569,380 | -125,971 | 1.46% | 11,050,649 |
| 2021-02-08 | 2021-02-04 | 3.032 | 3,695,351 | +62,985 | 1.51% | 11,205,969 |
| 2021-02-05 | 2021-02-03 | 3.096 | 3,632,366 | -144,866 | 1.49% | 11,245,651 |
| 2021-02-04 | 2021-02-02 | 3.096 | 3,777,232 | +49,758 | 1.55% | 11,694,150 |
| 2021-02-03 | 2021-02-01 | 3.112 | 3,727,474 | +3,779 | 1.53% | 11,599,281 |
| 2021-02-02 | 2021-01-29 | 3.096 | 3,723,695 | -6,298 | 1.52% | 11,528,401 |
| 2021-02-01 | 2021-01-28 | 3.112 | 3,729,993 | +107,075 | 1.53% | 11,607,120 |
| 2021-01-29 | 2021-01-27 | 3.128 | 3,622,918 | -3,149 | 1.48% | 11,331,440 |
| 2021-01-28 | 2021-01-26 | 3.207 | 3,626,067 | +18,895 | 1.48% | 11,629,139 |
| 2021-01-27 | 2021-01-25 | 3.255 | 3,607,172 | +18,896 | 1.48% | 11,740,351 |
| 2021-01-26 | 2021-01-22 | 3.318 | 3,588,276 | +125,971 | 1.47% | 11,906,730 |
| 2021-01-21 | 2021-01-19 | 3.318 | 3,462,305 | +10,707 | 1.42% | 11,488,729 |
| 2021-01-20 | 2021-01-18 | 3.207 | 3,451,598 | +18,896 | 1.41% | 11,069,601 |
| 2021-01-19 | 2021-01-15 | 3.271 | 3,432,702 | +2,519 | 1.40% | 11,226,999 |
| 2021-01-18 | 2021-01-14 | 3.271 | 3,430,183 | -55,427 | 1.40% | 11,218,761 |
| 2021-01-15 | 2021-01-13 | 3.191 | 3,485,610 | -281,544 | 1.43% | 11,123,340 |
| 2021-01-12 | 2021-01-08 | 3.096 | 3,767,154 | -123,452 | 1.54% | 11,662,948 |
| 2021-01-11 | 2021-01-07 | 3.096 | 3,890,606 | +3,149 | 1.59% | 12,045,151 |
| 2021-01-08 | 2021-01-06 | 3.096 | 3,887,457 | -282,174 | 1.59% | 12,035,401 |
| 2021-01-07 | 2021-01-05 | 3.080 | 4,169,631 | -73,063 | 1.71% | 12,842,800 |
| 2021-01-06 | 2021-01-04 | 3.048 | 4,242,694 | +88,809 | 1.74% | 12,933,120 |
| 2021-01-05 | 2020-12-31 | 3.096 | 4,153,885 | +13,857 | 1.70% | 12,860,251 |
| 2021-01-04 | 2020-12-29 | 3.032 | 4,140,028 | -8,188 | 1.69% | 12,554,431 |
| 2020-12-23 | 2020-12-21 | 3.064 | 4,148,216 | -79,991 | 1.70% | 12,710,980 |
| 2020-12-22 | 2020-12-18 | 3.080 | 4,228,207 | +27,083 | 1.73% | 13,023,219 |
| 2020-12-18 | 2020-12-16 | 3.096 | 4,201,124 | +18,896 | 1.72% | 13,006,501 |
| 2020-12-17 | 2020-12-15 | 3.064 | 4,182,228 | +26,454 | 1.71% | 12,815,200 |
| 2020-12-16 | 2020-12-14 | 3.096 | 4,155,774 | +25,194 | 1.70% | 12,866,099 |
| 2020-12-11 | 2020-12-09 | 3.223 | 4,130,580 | -3,149 | 1.69% | 13,312,740 |
| 2020-12-07 | 2020-12-03 | 3.175 | 4,133,729 | +3,149 | 1.69% | 13,125,999 |
| 2020-12-03 | 2020-12-01 | 3.159 | 4,130,580 | +18,896 | 1.69% | 13,050,420 |
| 2020-12-02 | 2020-11-30 | 3.112 | 4,111,684 | +25,194 | 1.68% | 12,794,879 |
| 2020-12-01 | 2020-11-27 | 3.223 | 4,086,490 | +62,355 | 1.67% | 13,170,639 |
| 2020-11-30 | 2020-11-26 | 3.191 | 4,024,135 | -32,752 | 1.65% | 12,841,891 |
| 2020-11-26 | 2020-11-24 | 3.175 | 4,056,887 | +47,239 | 1.66% | 12,882,000 |
| 2020-11-25 | 2020-11-23 | 3.191 | 4,009,648 | -3,149 | 1.64% | 12,795,660 |
| 2020-11-24 | 2020-11-20 | 3.144 | 4,012,797 | +1,259 | 1.64% | 12,614,579 |
| 2020-11-19 | 2020-11-17 | 3.032 | 4,011,538 | +1,890 | 1.64% | 12,164,791 |
| 2020-11-18 | 2020-11-16 | 3.064 | 4,009,648 | +25,194 | 1.64% | 12,286,380 |
| 2020-11-17 | 2020-11-13 | 3.048 | 3,984,454 | +25,194 | 1.63% | 12,145,920 |
| 2020-11-16 | 2020-11-12 | 3.175 | 3,959,260 | +18,896 | 1.62% | 12,572,001 |
| 2020-11-13 | 2020-11-11 | 3.159 | 3,940,364 | +11,337 | 1.61% | 12,449,439 |
| 2020-11-12 | 2020-11-10 | 3.032 | 3,929,027 | +343,900 | 1.61% | 11,914,580 |
| 2020-11-11 | 2020-11-09 | 3.064 | 3,585,127 | +373,503 | 1.47% | 10,985,561 |
| 2020-11-10 | 2020-11-06 | 3.048 | 3,211,624 | +279,026 | 1.31% | 9,790,081 |
| 2020-11-09 | 2020-11-05 | 3.017 | 2,932,598 | +31,492 | 1.20% | 8,846,399 |
| 2020-11-06 | 2020-11-04 | 3.048 | 2,901,106 | +28,974 | 1.19% | 8,843,521 |
| 2020-11-05 | 2020-11-03 | 3.064 | 2,872,132 | +48,498 | 1.18% | 8,800,798 |
| 2020-11-04 | 2020-11-02 | 3.048 | 2,823,634 | +129,750 | 1.16% | 8,607,361 |
| 2020-11-03 | 2020-10-30 | 3.144 | 2,693,884 | +66,135 | 1.10% | 8,468,460 |
| 2020-11-02 | 2020-10-29 | 3.112 | 2,627,749 | +18,895 | 1.08% | 8,177,119 |
| 2020-10-23 | 2020-10-21 | 3.223 | 2,608,854 | +16,377 | 1.07% | 8,408,261 |
| 2020-10-16 | 2020-10-14 | 3.255 | 2,592,477 | -630 | 1.06% | 8,437,798 |
| 2020-10-15 | 2020-10-12 | 3.727 | 2,593,107 | -3,150 | 1.06% | 9,664,188 |
| 2020-10-14 | 2020-10-09 | 3.693 | 2,596,257 | +174,073 | 1.06% | 9,587,563 |
| 2020-09-24 | 2020-09-22 | 3.574 | 2,422,184 | +54,649 | 1.06% | 8,656,200 |
| 2020-09-23 | 2020-09-21 | 3.659 | 2,367,535 | +3,526 | 1.04% | 8,662,349 |
| 2020-09-21 | 2020-09-17 | 3.897 | 2,364,009 | -588 | 1.04% | 9,212,668 |
| 2020-09-16 | 2020-09-14 | 3.778 | 2,364,597 | -17,629 | 1.04% | 8,933,280 |
| 2020-09-11 | 2020-09-09 | 3.812 | 2,382,226 | +4,114 | 1.05% | 9,080,961 |
| 2020-09-07 | 2020-09-03 | 3.863 | 2,378,112 | +4,701 | 1.04% | 9,186,689 |
| 2020-09-04 | 2020-09-02 | 3.744 | 2,373,411 | +2,938 | 1.04% | 8,885,799 |
| 2020-09-02 | 2020-08-31 | 3.982 | 2,370,473 | +69,339 | 1.04% | 9,439,559 |
| 2020-08-31 | 2020-08-27 | 3.863 | 2,301,134 | +1,763 | 1.01% | 8,889,321 |
| 2020-08-28 | 2020-08-26 | 3.948 | 2,299,371 | -1,763 | 1.01% | 9,078,161 |
| 2020-08-20 | 2020-08-18 | 4.016 | 2,301,134 | -57,587 | 1.01% | 9,241,761 |
| 2020-08-13 | 2020-08-11 | 4.357 | 2,358,721 | +39,371 | 1.03% | 10,275,841 |
| 2020-08-12 | 2020-08-10 | 4.050 | 2,319,350 | +8,227 | 1.02% | 9,393,860 |
| 2020-08-07 | 2020-08-05 | 4.067 | 2,311,123 | -57,000 | 1.01% | 9,399,869 |
| 2020-07-29 | 2020-07-27 | 3.438 | 2,368,123 | -587,623 | 1.04% | 8,140,601 |
| 2020-07-28 | 2020-07-24 | 3.506 | 2,955,746 | -499,480 | 1.30% | 10,361,799 |
| 2020-07-27 | 2020-07-23 | 3.693 | 3,455,226 | -126,339 | 1.52% | 12,759,599 |
| 2020-07-24 | 2020-07-22 | 3.574 | 3,581,565 | -159,834 | 1.57% | 12,799,499 |
| 2020-07-23 | 2020-07-21 | 3.335 | 3,741,399 | -293,812 | 1.64% | 12,479,320 |
| 2020-07-22 | 2020-07-20 | 3.404 | 4,035,211 | +1,176 | 1.77% | 13,734,001 |
| 2020-07-15 | 2020-07-13 | 3.642 | 4,034,035 | -58,763 | 1.77% | 14,691,098 |
| 2020-07-14 | 2020-07-10 | 3.506 | 4,092,798 | -176,287 | 1.80% | 14,347,901 |
| 2020-07-13 | 2020-07-09 | 3.642 | 4,269,085 | +208,607 | 1.87% | 15,547,101 |
| 2020-07-10 | 2020-07-08 | 3.438 | 4,060,478 | +587 | 1.78% | 13,958,198 |
| 2020-07-09 | 2020-07-07 | 3.489 | 4,059,891 | -31,144 | 1.78% | 14,163,450 |
| 2020-07-08 | 2020-07-06 | 3.335 | 4,091,035 | -113,999 | 1.79% | 13,645,520 |
| 2020-07-07 | 2020-07-03 | 3.114 | 4,205,034 | +1,175 | 1.84% | 13,095,480 |
| 2020-07-06 | 2020-07-02 | 3.097 | 4,203,859 | +8,227 | 1.84% | 13,020,281 |
| 2020-07-03 | 2020-06-30 | 3.063 | 4,195,632 | +23,505 | 1.84% | 12,852,000 |
| 2020-07-02 | 2020-06-29 | 3.063 | 4,172,127 | +35,257 | 1.83% | 12,780,000 |
| 2020-06-30 | 2020-06-26 | 3.063 | 4,136,870 | +88,144 | 1.81% | 12,672,001 |
| 2020-06-26 | 2020-06-23 | 3.080 | 4,048,726 | -44,659 | 1.78% | 12,470,900 |
| 2020-06-22 | 2020-06-18 | 3.165 | 4,093,385 | +14,103 | 1.80% | 12,956,759 |
| 2020-06-19 | 2020-06-17 | 3.182 | 4,079,282 | +47,009 | 1.79% | 12,981,539 |
| 2020-06-18 | 2020-06-16 | 3.284 | 4,032,273 | +29,969 | 1.77% | 13,243,661 |
| 2020-06-16 | 2020-06-12 | 3.199 | 4,002,304 | +187,452 | 1.76% | 12,804,681 |
| 2020-06-15 | 2020-06-11 | 3.301 | 3,814,852 | +270,307 | 1.67% | 12,594,480 |
| 2020-06-12 | 2020-06-10 | 3.335 | 3,544,545 | +94,020 | 1.55% | 11,822,720 |
| 2020-06-11 | 2020-06-09 | 3.404 | 3,450,525 | +17,041 | 1.51% | 11,743,999 |
| 2020-06-09 | 2020-06-05 | 3.352 | 3,433,484 | -17,041 | 1.51% | 11,510,709 |
| 2020-06-08 | 2020-06-04 | 3.284 | 3,450,525 | +37,608 | 1.51% | 11,332,959 |
| 2020-05-29 | 2020-05-27 | 3.267 | 3,412,917 | -39,959 | 1.50% | 11,151,359 |
| 2020-05-27 | 2020-05-25 | 3.352 | 3,452,876 | -58,174 | 1.51% | 11,575,721 |
| 2020-05-26 | 2020-05-22 | 3.233 | 3,511,050 | +23,504 | 1.54% | 11,352,498 |
| 2020-05-25 | 2020-05-21 | 3.284 | 3,487,546 | +109,886 | 1.53% | 11,454,551 |
| 2020-05-22 | 2020-05-20 | 3.284 | 3,377,660 | +1,139,990 | 1.48% | 11,093,640 |
| 2020-05-19 | 2020-05-15 | 3.625 | 2,237,670 | +47,010 | 0.98% | 8,111,039 |
| 2020-05-18 | 2020-05-14 | 3.540 | 2,190,660 | +58,762 | 0.96% | 7,754,238 |
| 2020-05-13 | 2020-05-11 | 3.863 | 2,131,898 | +5,876 | 0.94% | 8,235,560 |
| 2020-04-29 | 2020-04-27 | 3.506 | 2,126,022 | +11,753 | 0.93% | 7,453,080 |
| 2020-04-24 | 2020-04-22 | 3.455 | 2,114,269 | +17,628 | 0.93% | 7,303,939 |
| 2020-04-23 | 2020-04-21 | 3.438 | 2,096,641 | +28,206 | 0.92% | 7,207,361 |
| 2020-04-22 | 2020-04-20 | 3.455 | 2,068,435 | +29,381 | 0.91% | 7,145,601 |
| 2020-04-21 | 2020-04-17 | 3.438 | 2,039,054 | +41,134 | 0.89% | 7,009,401 |
| 2020-04-20 | 2020-04-16 | 3.335 | 1,997,920 | +87,556 | 0.88% | 6,664,000 |
| 2020-04-14 | 2020-04-08 | 3.387 | 1,910,364 | +31,732 | 0.84% | 6,469,490 |
| 2020-04-06 | 2020-04-02 | 3.318 | 1,878,632 | +29,381 | 0.82% | 6,234,149 |
| 2020-03-30 | 2020-03-26 | 3.284 | 1,849,251 | +23,505 | 0.81% | 6,073,709 |
| 2020-03-25 | 2020-03-23 | 3.029 | 1,825,746 | -5,876 | 0.80% | 5,530,459 |
| 2020-03-17 | 2020-03-13 | 3.744 | 1,831,622 | -4,701 | 0.80% | 6,857,398 |
| 2020-03-09 | 2020-03-05 | 4.084 | 1,836,323 | +3,525 | 0.81% | 7,499,998 |
| 2020-03-06 | 2020-03-04 | 4.067 | 1,832,798 | +2,351 | 0.80% | 7,454,411 |
| 2020-03-03 | 2020-02-28 | 3.778 | 1,830,447 | -5,876 | 0.80% | 6,915,299 |
| 2020-02-24 | 2020-02-20 | 3.880 | 1,836,323 | +7,051 | 0.81% | 7,124,998 |
| 2020-02-10 | 2020-02-06 | 3.897 | 1,829,272 | -56,412 | 0.80% | 7,128,770 |
| 2020-02-07 | 2020-02-05 | 3.761 | 1,885,684 | -15,866 | 0.83% | 7,091,891 |
| 2020-01-20 | 2020-01-16 | 4.305 | 1,901,550 | +8,815 | 0.83% | 8,187,081 |
| 2020-01-16 | 2020-01-14 | 4.254 | 1,892,735 | -341,997 | 0.83% | 8,052,499 |
| 2019-12-19 | 2019-12-17 | 3.846 | 2,234,732 | +58,762 | 0.98% | 8,594,779 |
| 2019-12-18 | 2019-12-16 | 3.846 | 2,175,970 | +29,381 | 0.95% | 8,368,780 |
| 2019-11-25 | 2019-11-21 | 3.931 | 2,146,589 | +11,753 | 0.94% | 8,438,431 |
| 2019-11-07 | 2019-11-05 | 3.812 | 2,134,836 | +29,381 | 0.94% | 8,137,919 |
| 2019-10-31 | 2019-10-29 | 3.761 | 2,105,455 | -6,464 | 0.92% | 7,918,430 |
| 2019-10-29 | 2019-10-25 | 3.761 | 2,111,919 | -28,206 | 0.93% | 7,942,740 |
| 2019-10-24 | 2019-10-22 | 3.829 | 2,140,125 | +17,629 | 0.94% | 8,194,501 |
| 2019-10-21 | 2019-10-17 | 4.050 | 2,122,496 | -3,526 | 0.93% | 8,596,559 |
| 2019-10-18 | 2019-10-16 | 4.084 | 2,126,022 | +24,093 | 0.93% | 8,683,201 |
| 2019-10-10 | 2019-10-08 | 3.965 | 2,101,929 | +93,432 | 0.92% | 8,334,409 |
| 2019-09-26 | 2019-09-24 | 4.186 | 2,008,497 | -11,753 | 0.88% | 8,408,279 |
| 2019-09-25 | 2019-09-23 | 4.101 | 2,020,250 | +98,133 | 0.89% | 8,285,581 |
| 2019-09-17 | 2019-09-13 | 3.710 | 1,922,117 | +1,176 | 0.84% | 7,130,782 |
| 2019-09-09 | 2019-09-05 | 3.506 | 1,920,941 | +17,628 | 0.84% | 6,734,139 |
| 2019-09-05 | 2019-09-03 | 3.489 | 1,903,313 | -18,804 | 0.83% | 6,639,952 |
| 2019-09-04 | 2019-09-02 | 3.472 | 1,922,117 | -55,236 | 0.84% | 6,672,842 |
| 2019-07-31 | 2019-07-29 | 3.880 | 1,977,353 | +47,010 | 0.87% | 7,672,200 |
| 2019-07-18 | 2019-07-16 | 4.118 | 1,930,343 | -12,928 | 0.85% | 7,949,699 |
| 2019-07-15 | 2019-07-11 | 4.033 | 1,943,271 | -29,381 | 0.85% | 7,837,590 |
| 2019-07-09 | 2019-07-05 | 3.982 | 1,972,652 | -17,629 | 0.87% | 7,855,379 |
| 2019-07-08 | 2019-07-04 | 4.016 | 1,990,281 | -11,752 | 0.87% | 7,993,321 |
| 2019-07-04 | 2019-07-02 | 4.135 | 2,002,033 | -10,578 | 0.88% | 8,279,009 |
| 2019-07-03 | 2019-06-28 | 4.050 | 2,012,611 | +52,299 | 0.88% | 8,151,502 |
| 2019-07-02 | 2019-06-27 | 3.948 | 1,960,312 | +6,464 | 0.86% | 7,739,520 |
| 2019-06-28 | 2019-06-26 | 3.948 | 1,953,848 | +587 | 0.86% | 7,713,999 |
| 2019-06-27 | 2019-06-25 | 3.948 | 1,953,261 | +64,639 | 0.86% | 7,711,682 |
| 2019-06-26 | 2019-06-24 | 4.067 | 1,888,622 | +29,969 | 0.83% | 7,681,460 |
| 2019-06-17 | 2019-06-13 | 3.812 | 1,858,653 | +56,412 | 0.82% | 7,085,119 |
| 2019-06-12 | 2019-06-10 | 3.795 | 1,802,241 | +7,051 | 0.79% | 6,839,409 |
| 2019-06-10 | 2019-06-05 | 3.659 | 1,795,190 | +2,938 | 0.79% | 6,568,251 |
| 2019-06-05 | 2019-06-03 | 4.073 | 1,792,252 | +110,984 | 0.79% | 7,299,839 |
| 2019-06-04 | 2019-05-31 | 4.073 | 1,681,268 | +14,982 | 0.78% | 6,847,801 |
| 2019-05-31 | 2019-05-29 | 4.091 | 1,666,286 | +36,067 | 0.77% | 6,816,810 |
| 2019-05-30 | 2019-05-28 | 4.091 | 1,630,219 | +67,694 | 0.76% | 6,669,259 |
| 2019-05-29 | 2019-05-27 | 4.271 | 1,562,525 | +9,988 | 0.73% | 6,673,921 |
| 2019-05-23 | 2019-05-21 | 4.289 | 1,552,537 | +72,689 | 0.72% | 6,659,240 |
| 2019-05-21 | 2019-05-17 | 4.469 | 1,479,848 | +9,987 | 0.69% | 6,614,158 |
| 2019-05-17 | 2019-05-15 | 4.469 | 1,469,861 | +14,427 | 0.68% | 6,569,521 |
| 2019-05-10 | 2019-05-08 | 4.722 | 1,455,434 | +55,487 | 0.68% | 6,872,260 |
| 2019-05-09 | 2019-05-07 | 4.794 | 1,399,947 | -74,353 | 0.65% | 6,711,182 |
| 2019-05-08 | 2019-05-06 | 4.740 | 1,474,300 | -27,743 | 0.68% | 6,987,911 |
| 2019-04-23 | 2019-04-17 | 5.028 | 1,502,043 | +21,085 | 0.70% | 7,552,528 |
| 2019-04-17 | 2019-04-15 | 5.064 | 1,480,958 | +33,292 | 0.69% | 7,499,889 |
| 2019-04-16 | 2019-04-12 | 5.082 | 1,447,666 | +66,585 | 0.67% | 7,357,381 |
| 2019-04-15 | 2019-04-11 | 5.100 | 1,381,081 | -83,231 | 0.64% | 7,043,870 |
| 2019-04-12 | 2019-04-10 | 5.136 | 1,464,312 | +11,097 | 0.68% | 7,521,150 |
| 2019-04-11 | 2019-04-09 | 5.100 | 1,453,215 | -183,108 | 0.68% | 7,411,772 |
| 2019-04-10 | 2019-04-08 | 5.226 | 1,636,323 | -110,975 | 0.76% | 8,552,101 |
| 2019-04-09 | 2019-04-04 | 5.371 | 1,747,298 | -122,072 | 0.81% | 9,384,022 |
| 2019-03-20 | 2019-03-18 | 6.128 | 1,869,370 | +2,220 | 0.87% | 11,454,601 |
| 2019-03-13 | 2019-03-11 | 6.109 | 1,867,150 | +8,323 | 0.87% | 11,407,348 |
| 2019-03-11 | 2019-03-07 | 6.398 | 1,858,827 | -4,439 | 0.86% | 11,892,498 |
| 2019-03-05 | 2019-03-01 | 6.164 | 1,863,266 | +4,439 | 0.87% | 11,484,358 |
| 2019-02-27 | 2019-02-25 | 5.713 | 1,858,827 | +27,743 | 0.86% | 10,619,498 |
| 2019-02-26 | 2019-02-22 | 5.659 | 1,831,084 | +27,744 | 0.85% | 10,362,002 |
| 2019-02-20 | 2019-02-18 | 5.749 | 1,803,340 | +166,462 | 0.84% | 10,367,500 |
| 2019-02-19 | 2019-02-15 | 5.731 | 1,636,878 | -27,743 | 0.76% | 9,381,001 |
| 2019-02-13 | 2019-02-11 | 5.785 | 1,664,621 | -27,744 | 0.77% | 9,629,997 |
| 2019-02-11 | 2019-02-04 | 5.731 | 1,692,365 | +97,658 | 0.79% | 9,698,999 |
| 2019-01-28 | 2019-01-24 | 5.587 | 1,594,707 | -22,195 | 0.74% | 8,909,398 |
| 2019-01-11 | 2019-01-09 | 5.713 | 1,616,902 | -5,549 | 0.75% | 9,237,378 |
| 2019-01-10 | 2019-01-08 | 5.569 | 1,622,451 | +10,543 | 0.75% | 9,035,160 |
| 2019-01-09 | 2019-01-07 | 5.677 | 1,611,908 | -53,268 | 0.75% | 9,150,747 |
| 2019-01-08 | 2019-01-04 | 5.190 | 1,665,176 | -6,659 | 0.77% | 8,642,878 |
| 2019-01-07 | 2019-01-03 | 4.830 | 1,671,835 | -18,866 | 0.78% | 8,074,841 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,690,701 | +13,317 | 0.79% | 8,287,842 |
| 2019-01-02 | 2018-12-27 | 4.686 | 1,677,384 | -39,396 | 0.78% | 7,859,802 |
| 2018-12-27 | 2018-12-20 | 4.524 | 1,716,780 | -64,920 | 0.80% | 7,765,942 |
| 2018-12-04 | 2018-11-30 | 4.830 | 1,781,700 | -18,311 | 0.83% | 8,605,481 |
| 2018-12-03 | 2018-11-29 | 4.776 | 1,800,011 | -21,640 | 0.84% | 8,596,602 |
| 2018-11-30 | 2018-11-28 | 4.794 | 1,821,651 | -555 | 0.85% | 8,732,781 |
| 2018-11-29 | 2018-11-27 | 4.758 | 1,822,206 | +34,957 | 0.85% | 8,669,762 |
| 2018-11-28 | 2018-11-26 | 4.812 | 1,787,249 | -27,743 | 0.83% | 8,600,072 |
| 2018-11-26 | 2018-11-22 | 4.830 | 1,814,992 | -5,549 | 0.84% | 8,766,279 |
| 2018-11-23 | 2018-11-21 | 4.740 | 1,820,541 | -44,390 | 0.85% | 8,629,030 |
| 2018-11-21 | 2018-11-19 | 4.596 | 1,864,931 | +34,402 | 0.87% | 8,570,550 |
| 2018-11-20 | 2018-11-16 | 4.596 | 1,830,529 | -11,097 | 0.85% | 8,412,451 |
| 2018-11-19 | 2018-11-15 | 4.415 | 1,841,626 | +11,097 | 0.86% | 8,131,549 |
| 2018-11-14 | 2018-11-12 | 4.343 | 1,830,529 | +88,780 | 0.85% | 7,950,591 |
| 2018-11-13 | 2018-11-09 | 4.307 | 1,741,749 | +29,963 | 0.81% | 7,502,210 |
| 2018-11-09 | 2018-11-07 | 4.325 | 1,711,786 | +73,798 | 0.80% | 7,404,001 |
| 2018-11-08 | 2018-11-06 | 4.325 | 1,637,988 | +83,232 | 0.76% | 7,084,802 |
| 2018-11-07 | 2018-11-05 | 4.325 | 1,554,756 | +72,133 | 0.72% | 6,724,798 |
| 2018-11-06 | 2018-11-02 | 4.361 | 1,482,623 | +22,750 | 0.69% | 6,466,241 |
| 2018-11-05 | 2018-11-01 | 4.289 | 1,459,873 | -66,585 | 0.68% | 6,261,780 |
| 2018-11-02 | 2018-10-31 | 4.415 | 1,526,458 | -49,939 | 0.71% | 6,739,951 |
| 2018-10-29 | 2018-10-25 | 4.361 | 1,576,397 | +55,488 | 0.73% | 6,875,222 |
| 2018-10-26 | 2018-10-24 | 4.397 | 1,520,909 | +16,646 | 0.71% | 6,688,039 |
| 2018-10-25 | 2018-10-23 | 4.469 | 1,504,263 | -172,011 | 0.70% | 6,723,280 |
| 2018-10-23 | 2018-10-19 | 4.614 | 1,676,274 | +27,744 | 0.78% | 7,733,761 |
| 2018-10-22 | 2018-10-18 | 4.668 | 1,648,530 | -10,543 | 0.77% | 7,694,889 |
| 2018-10-15 | 2018-10-11 | 5.100 | 1,659,073 | -14,426 | 0.77% | 8,461,701 |
| 2018-10-08 | 2018-10-04 | 5.695 | 1,673,499 | -20,531 | 0.78% | 9,530,557 |
| 2018-10-02 | 2018-09-27 | 6.037 | 1,694,030 | -68,804 | 0.79% | 10,227,551 |
| 2018-09-28 | 2018-09-26 | 6.019 | 1,762,834 | +12,762 | 0.82% | 10,611,179 |
| 2018-08-17 | 2018-08-15 | 6.344 | 1,750,072 | +11,097 | 0.81% | 11,102,080 |
| 2018-08-15 | 2018-08-13 | 6.578 | 1,738,975 | -55,487 | 0.81% | 11,439,103 |
| 2018-08-13 | 2018-08-09 | 6.578 | 1,794,462 | -38,841 | 0.83% | 11,804,100 |
| 2018-08-06 | 2018-08-02 | 6.308 | 1,833,303 | -8,878 | 0.85% | 11,563,999 |
| 2018-07-31 | 2018-07-27 | 6.506 | 1,842,181 | +55,487 | 0.86% | 11,985,199 |
| 2018-07-26 | 2018-07-24 | 6.650 | 1,786,694 | -16,646 | 0.83% | 11,881,802 |
| 2018-07-25 | 2018-07-23 | 6.542 | 1,803,340 | -62,146 | 0.84% | 11,797,501 |
| 2018-07-24 | 2018-07-20 | 6.524 | 1,865,486 | -9,988 | 0.87% | 12,170,441 |
| 2018-07-16 | 2018-07-12 | 6.055 | 1,875,474 | +78,793 | 0.87% | 11,356,803 |
| 2018-07-12 | 2018-07-10 | 6.037 | 1,796,681 | -23,860 | 0.83% | 10,847,297 |
| 2018-07-04 | 2018-06-29 | 6.344 | 1,820,541 | +3,329 | 0.85% | 11,549,120 |
| 2018-06-28 | 2018-06-26 | 6.416 | 1,817,212 | +17,201 | 0.84% | 11,659,002 |
| 2018-06-15 | 2018-06-13 | 6.848 | 1,800,011 | +24,970 | 0.84% | 12,327,202 |
| 2018-06-14 | 2018-06-12 | 6.902 | 1,775,041 | +109,310 | 0.82% | 12,252,168 |
| 2018-06-13 | 2018-06-11 | 6.902 | 1,665,731 | +34,957 | 0.77% | 11,497,659 |
| 2018-06-12 | 2018-06-08 | 7.011 | 1,630,774 | +59,926 | 0.76% | 11,432,709 |
| 2018-06-11 | 2018-06-07 | 7.011 | 1,570,848 | +26,634 | 0.73% | 11,012,592 |
| 2018-06-07 | 2018-06-05 | 6.920 | 1,544,214 | -11,652 | 0.72% | 10,686,721 |
| 2018-06-05 | 2018-06-01 | 6.939 | 1,555,866 | +555 | 0.72% | 10,795,399 |
| 2018-06-04 | 2018-05-31 | 7.011 | 1,555,311 | +16,646 | 0.72% | 10,903,668 |
| 2018-05-31 | 2018-05-29 | 7.330 | 1,538,665 | +48,044 | 0.71% | 11,277,765 |
| 2018-05-17 | 2018-05-15 | 7.330 | 1,490,621 | -7,525 | 0.71% | 10,925,623 |
| 2018-05-04 | 2018-05-02 | 7.218 | 1,498,146 | -53,218 | 0.72% | 10,813,558 |
| 2018-05-03 | 2018-04-30 | 7.162 | 1,551,364 | +53,755 | 0.74% | 11,111,104 |
| 2018-05-02 | 2018-04-27 | 6.790 | 1,497,609 | +43,004 | 0.72% | 10,168,902 |
| 2018-04-27 | 2018-04-25 | 6.771 | 1,454,605 | +18,814 | 0.70% | 9,849,841 |
| 2018-04-26 | 2018-04-24 | 6.771 | 1,435,791 | +63,431 | 0.69% | 9,722,442 |
| 2018-04-25 | 2018-04-23 | 6.753 | 1,372,360 | +33,866 | 0.66% | 9,267,390 |
| 2018-04-24 | 2018-04-20 | 6.846 | 1,338,494 | +115,035 | 0.64% | 9,163,197 |
| 2018-04-23 | 2018-04-19 | 6.939 | 1,223,459 | +17,201 | 0.59% | 8,489,478 |
| 2018-04-19 | 2018-04-17 | 7.162 | 1,206,258 | +13,439 | 0.58% | 8,639,402 |
| 2018-04-18 | 2018-04-16 | 7.088 | 1,192,819 | -42,466 | 0.57% | 8,454,390 |
| 2018-04-16 | 2018-04-12 | 7.032 | 1,235,285 | +16,126 | 0.59% | 8,686,438 |
| 2018-04-13 | 2018-04-11 | 7.051 | 1,219,159 | +26,878 | 0.58% | 8,595,721 |
| 2018-04-12 | 2018-04-10 | 7.199 | 1,192,281 | +111,810 | 0.57% | 8,583,657 |
| 2018-04-11 | 2018-04-09 | 7.237 | 1,080,471 | -82,245 | 0.52% | 7,818,897 |
| 2018-04-10 | 2018-04-06 | 7.367 | 1,162,716 | +201,043 | 0.56% | 8,565,478 |
| 2018-04-06 | 2018-04-03 | 7.385 | 961,673 | +114,497 | 0.46% | 7,102,327 |
| 2018-03-20 | 2018-03-16 | 8.204 | 847,176 | -21,502 | 0.41% | 6,950,163 |
| 2018-03-16 | 2018-03-14 | 8.223 | 868,678 | -50,529 | 0.42% | 7,142,724 |
| 2018-03-08 | 2018-03-06 | 8.148 | 919,207 | -77,945 | 0.44% | 7,489,799 |
| 2018-03-01 | 2018-02-27 | 8.130 | 997,152 | -16,126 | 0.48% | 8,106,354 |
| 2018-02-28 | 2018-02-26 | 8.241 | 1,013,278 | -27,415 | 0.49% | 8,350,550 |
| 2018-02-26 | 2018-02-22 | 8.427 | 1,040,693 | -16,126 | 0.50% | 8,770,081 |
| 2018-02-21 | 2018-02-15 | 8.223 | 1,056,819 | +5,375 | 0.51% | 8,689,717 |
| 2018-02-08 | 2018-02-06 | 8.390 | 1,051,444 | +16,127 | 0.50% | 8,821,561 |
| 2018-02-05 | 2018-02-01 | 8.892 | 1,035,317 | -2,688 | 0.50% | 9,206,276 |
| 2018-02-02 | 2018-01-31 | 8.892 | 1,038,005 | -32,253 | 0.50% | 9,230,178 |
| 2018-02-01 | 2018-01-30 | 8.799 | 1,070,258 | -21,502 | 0.51% | 9,417,430 |
| 2018-01-31 | 2018-01-29 | 8.669 | 1,091,760 | -26,877 | 0.52% | 9,464,460 |
| 2018-01-30 | 2018-01-26 | 8.539 | 1,118,637 | -10,751 | 0.54% | 9,551,787 |
| 2018-01-26 | 2018-01-24 | 8.204 | 1,129,388 | +25,802 | 0.54% | 9,265,407 |
| 2018-01-25 | 2018-01-23 | 8.502 | 1,103,586 | -4,300 | 0.53% | 9,382,210 |
| 2018-01-24 | 2018-01-22 | 8.464 | 1,107,886 | +30,102 | 0.53% | 9,377,547 |
| 2018-01-23 | 2018-01-19 | 8.185 | 1,077,784 | +16,127 | 0.52% | 8,822,002 |
| 2018-01-22 | 2018-01-18 | 8.185 | 1,061,657 | +80,632 | 0.51% | 8,689,998 |
| 2018-01-18 | 2018-01-16 | 8.148 | 981,025 | +38,703 | 0.47% | 7,993,499 |
| 2018-01-17 | 2018-01-15 | 8.055 | 942,322 | +104,285 | 0.45% | 7,590,493 |
| 2018-01-16 | 2018-01-12 | 8.223 | 838,037 | +45,154 | 0.40% | 6,890,777 |
| 2018-01-15 | 2018-01-11 | 8.241 | 792,883 | +16,126 | 0.38% | 6,534,248 |
| 2018-01-12 | 2018-01-10 | 8.297 | 776,757 | +2,150 | 0.37% | 6,444,701 |
| 2018-01-11 | 2018-01-09 | 8.185 | 774,607 | +5,913 | 0.37% | 6,340,403 |
| 2018-01-10 | 2018-01-08 | 8.278 | 768,694 | -6,450 | 0.37% | 6,363,503 |
| 2018-01-03 | 2017-12-29 | 8.446 | 775,144 | -17,739 | 0.37% | 6,546,678 |
| 2018-01-02 | 2017-12-28 | 8.316 | 792,883 | +18,276 | 0.38% | 6,593,248 |
| 2017-12-27 | 2017-12-21 | 8.316 | 774,607 | +16,127 | 0.37% | 6,441,273 |
| 2017-12-13 | 2017-12-11 | 8.371 | 758,480 | +21,502 | 0.36% | 6,349,498 |
| 2017-12-12 | 2017-12-08 | 8.185 | 736,978 | +9,138 | 0.35% | 6,032,398 |
| 2017-12-08 | 2017-12-06 | 8.185 | 727,840 | +3,225 | 0.35% | 5,957,600 |
| 2017-12-06 | 2017-12-04 | 8.409 | 724,615 | +69,882 | 0.35% | 6,092,963 |
| 2017-12-05 | 2017-12-01 | 8.260 | 654,733 | +10,751 | 0.31% | 5,407,916 |
| 2017-12-04 | 2017-11-30 | 8.278 | 643,982 | +7,525 | 0.31% | 5,331,096 |
| 2017-12-01 | 2017-11-29 | 8.353 | 636,457 | +3,763 | 0.31% | 5,316,161 |
| 2017-11-30 | 2017-11-28 | 8.483 | 632,694 | +1,075 | 0.30% | 5,367,120 |
| 2017-11-28 | 2017-11-24 | 8.390 | 631,619 | +538 | 0.30% | 5,299,251 |
| 2017-11-23 | 2017-11-21 | 8.427 | 631,081 | -29,565 | 0.30% | 5,318,217 |
| 2017-11-22 | 2017-11-20 | 8.539 | 660,646 | -43,004 | 0.32% | 5,641,106 |
| 2017-11-21 | 2017-11-17 | 8.632 | 703,650 | -8,064 | 0.34% | 6,073,757 |
| 2017-11-17 | 2017-11-15 | 8.743 | 711,714 | +4,301 | 0.34% | 6,222,804 |
| 2017-11-16 | 2017-11-14 | 8.892 | 707,413 | +6,450 | 0.34% | 6,290,479 |
| 2017-11-15 | 2017-11-13 | 8.911 | 700,963 | -26,877 | 0.34% | 6,246,164 |
| 2017-11-08 | 2017-11-06 | 8.092 | 727,840 | +23,115 | 0.35% | 5,889,900 |
| 2017-11-03 | 2017-11-01 | 8.334 | 704,725 | +10,751 | 0.34% | 5,873,277 |
| 2017-10-31 | 2017-10-27 | 8.557 | 693,974 | +2,687 | 0.33% | 5,938,596 |
| 2017-10-26 | 2017-10-24 | 8.706 | 691,287 | -5,375 | 0.33% | 6,018,482 |
| 2017-10-19 | 2017-10-17 | 9.022 | 696,662 | -26,878 | 0.33% | 6,285,598 |
| 2017-10-18 | 2017-10-16 | 8.929 | 723,540 | +22,577 | 0.35% | 6,460,804 |
| 2017-10-13 | 2017-10-11 | 9.060 | 700,963 | -26,877 | 0.34% | 6,350,484 |
| 2017-10-11 | 2017-10-09 | 8.929 | 727,840 | -15,051 | 0.35% | 6,499,200 |
| 2017-10-10 | 2017-10-06 | 8.818 | 742,891 | -17,739 | 0.36% | 6,550,677 |
| 2017-10-04 | 2017-09-29 | 8.650 | 760,630 | +30,102 | 0.36% | 6,579,746 |
| 2017-09-29 | 2017-09-27 | 8.967 | 730,528 | +10,751 | 0.35% | 6,550,383 |
| 2017-09-28 | 2017-09-26 | 8.948 | 719,777 | +1,613 | 0.35% | 6,440,592 |
| 2017-09-27 | 2017-09-25 | 8.985 | 718,164 | +5,375 | 0.34% | 6,452,879 |
| 2017-09-22 | 2017-09-20 | 9.022 | 712,789 | +5,376 | 0.34% | 6,431,103 |
| 2017-09-20 | 2017-09-18 | 9.153 | 707,413 | +5,913 | 0.34% | 6,474,719 |
| 2017-09-19 | 2017-09-15 | 9.301 | 701,500 | +10,751 | 0.34% | 6,524,999 |
| 2017-09-18 | 2017-09-14 | 9.581 | 690,749 | -19,352 | 0.33% | 6,617,748 |
| 2017-09-15 | 2017-09-13 | 9.450 | 710,101 | +5,376 | 0.34% | 6,710,681 |
| 2017-09-13 | 2017-09-11 | 9.506 | 704,725 | -19,352 | 0.34% | 6,699,206 |
| 2017-09-12 | 2017-09-08 | 9.581 | 724,077 | +6,450 | 0.35% | 6,937,049 |
| 2017-09-04 | 2017-08-31 | 9.636 | 717,627 | +27,953 | 0.34% | 6,915,304 |
| 2017-09-01 | 2017-08-30 | 9.748 | 689,674 | -10,751 | 0.33% | 6,722,919 |
| 2017-08-29 | 2017-08-25 | 9.748 | 700,425 | -10,751 | 0.34% | 6,827,720 |
| 2017-08-28 | 2017-08-24 | 9.581 | 711,176 | -1,075 | 0.34% | 6,813,450 |
| 2017-08-24 | 2017-08-21 | 9.581 | 712,251 | -18,814 | 0.34% | 6,823,749 |
| 2017-08-22 | 2017-08-18 | 9.469 | 731,065 | -2,688 | 0.35% | 6,922,397 |
| 2017-08-16 | 2017-08-14 | 9.581 | 733,753 | +7,526 | 0.35% | 7,029,750 |
| 2017-08-15 | 2017-08-11 | 9.190 | 726,227 | +16,126 | 0.35% | 6,673,937 |
| 2017-08-14 | 2017-08-10 | 9.357 | 710,101 | +5,376 | 0.34% | 6,644,631 |
| 2017-08-11 | 2017-08-09 | 9.488 | 704,725 | +10,751 | 0.34% | 6,686,096 |
| 2017-08-10 | 2017-08-08 | 9.618 | 693,974 | -21,502 | 0.33% | 6,674,466 |
| 2017-08-09 | 2017-08-07 | 9.785 | 715,476 | -18,815 | 0.34% | 7,001,056 |
| 2017-08-08 | 2017-08-04 | 9.655 | 734,291 | -5,375 | 0.35% | 7,089,544 |
| 2017-08-04 | 2017-08-02 | 9.562 | 739,666 | -13,976 | 0.35% | 7,072,640 |
| 2017-08-03 | 2017-08-01 | 9.357 | 753,642 | +18,276 | 0.36% | 7,052,057 |
| 2017-08-02 | 2017-07-31 | 9.581 | 735,366 | +17,739 | 0.35% | 7,045,203 |
| 2017-08-01 | 2017-07-28 | 9.488 | 717,627 | +20,427 | 0.34% | 6,808,504 |
| 2017-07-31 | 2017-07-27 | 9.357 | 697,200 | +538 | 0.33% | 6,523,912 |
| 2017-07-28 | 2017-07-26 | 9.413 | 696,662 | -11,826 | 0.33% | 6,557,758 |
| 2017-07-24 | 2017-07-20 | 9.078 | 708,488 | +1,075 | 0.34% | 6,431,838 |
| 2017-07-21 | 2017-07-19 | 9.227 | 707,413 | +16,126 | 0.34% | 6,527,359 |
| 2017-07-20 | 2017-07-18 | 9.301 | 691,287 | +48,380 | 0.33% | 6,430,003 |
| 2017-07-19 | 2017-07-17 | 9.562 | 642,907 | +17,201 | 0.31% | 6,147,436 |
| 2017-07-18 | 2017-07-14 | 9.767 | 625,706 | -70,419 | 0.30% | 6,111,001 |
| 2017-07-14 | 2017-07-12 | 9.506 | 696,125 | -20,426 | 0.33% | 6,617,453 |
| 2017-07-13 | 2017-07-11 | 9.283 | 716,551 | -27,415 | 0.34% | 6,651,666 |
| 2017-07-12 | 2017-07-10 | 8.613 | 743,966 | -55,905 | 0.36% | 6,407,916 |
| 2017-07-11 | 2017-07-07 | 8.204 | 799,871 | -1,613 | 0.38% | 6,562,077 |
| 2017-07-05 | 2017-07-03 | 8.148 | 801,484 | -1,075 | 0.38% | 6,530,580 |
| 2017-06-23 | 2017-06-21 | 8.148 | 802,559 | +18,814 | 0.38% | 6,539,339 |
| 2017-06-22 | 2017-06-20 | 8.036 | 783,745 | -2,688 | 0.38% | 6,298,560 |
| 2017-06-21 | 2017-06-19 | 7.925 | 786,433 | +3,226 | 0.38% | 6,232,382 |
| 2017-06-20 | 2017-06-16 | 7.813 | 783,207 | -12,902 | 0.38% | 6,119,397 |
| 2017-06-19 | 2017-06-15 | 7.999 | 796,109 | +1,613 | 0.38% | 6,368,303 |
| 2017-06-16 | 2017-06-14 | 8.036 | 794,496 | +59,130 | 0.38% | 6,384,961 |
| 2017-06-12 | 2017-06-08 | 7.962 | 735,366 | +44,079 | 0.35% | 5,855,043 |
| 2017-06-09 | 2017-06-07 | 7.888 | 691,287 | +4,301 | 0.33% | 5,452,642 |
| 2017-06-07 | 2017-06-05 | 8.589 | 686,986 | +28,428 | 0.33% | 5,900,674 |
| 2017-06-06 | 2017-06-02 | 8.742 | 658,558 | +15,717 | 0.32% | 5,757,060 |
| 2017-05-26 | 2017-05-24 | 8.646 | 642,841 | -59,202 | 0.32% | 5,558,313 |
| 2017-05-24 | 2017-05-22 | 8.895 | 702,043 | +22,005 | 0.35% | 6,244,402 |
| 2017-05-22 | 2017-05-18 | 8.933 | 680,038 | +58,678 | 0.33% | 6,074,636 |
| 2017-05-19 | 2017-05-17 | 9.009 | 621,360 | +10,478 | 0.31% | 5,597,918 |
| 2017-05-17 | 2017-05-15 | 8.990 | 610,882 | +10,478 | 0.30% | 5,491,860 |
| 2017-05-16 | 2017-05-12 | 9.066 | 600,404 | +19,385 | 0.30% | 5,443,502 |
| 2017-05-15 | 2017-05-11 | 9.047 | 581,019 | -25,148 | 0.29% | 5,256,660 |
| 2017-05-11 | 2017-05-09 | 9.162 | 606,167 | -34,054 | 0.30% | 5,553,602 |
| 2017-05-10 | 2017-05-08 | 9.047 | 640,221 | +7,335 | 0.31% | 5,792,279 |
| 2017-04-27 | 2017-04-25 | 9.334 | 632,886 | +7,858 | 0.31% | 5,907,117 |
| 2017-04-26 | 2017-04-24 | 9.353 | 625,028 | -26,195 | 0.31% | 5,845,704 |
| 2017-04-20 | 2017-04-18 | 9.410 | 651,223 | -10,479 | 0.32% | 6,127,988 |
| 2017-04-13 | 2017-04-11 | 9.467 | 661,702 | +11,003 | 0.33% | 6,264,485 |
| 2017-04-12 | 2017-04-10 | 9.830 | 650,699 | +18,337 | 0.32% | 6,396,297 |
| 2017-04-11 | 2017-04-07 | 9.849 | 632,362 | -10,479 | 0.31% | 6,228,116 |
| 2017-04-10 | 2017-04-06 | 9.754 | 642,841 | -13,097 | 0.32% | 6,269,973 |
| 2017-04-07 | 2017-04-05 | 10.059 | 655,938 | -12,050 | 0.32% | 6,598,035 |
| 2017-04-06 | 2017-04-03 | 9.754 | 667,988 | -20,957 | 0.33% | 6,515,246 |
| 2017-04-05 | 2017-03-31 | 9.295 | 688,945 | +6,811 | 0.34% | 6,404,050 |
| 2017-04-03 | 2017-03-30 | 9.009 | 682,134 | +3,667 | 0.34% | 6,145,439 |
| 2017-03-31 | 2017-03-29 | 9.143 | 678,467 | +15,718 | 0.33% | 6,203,053 |
| 2017-03-30 | 2017-03-28 | 9.429 | 662,749 | +5,239 | 0.33% | 6,249,097 |
| 2017-03-29 | 2017-03-27 | 9.524 | 657,510 | -39,818 | 0.32% | 6,262,448 |
| 2017-03-28 | 2017-03-24 | 9.544 | 697,328 | +524 | 0.34% | 6,655,004 |
| 2017-03-27 | 2017-03-23 | 9.582 | 696,804 | +15,718 | 0.34% | 6,676,603 |
| 2017-03-24 | 2017-03-22 | 9.639 | 681,086 | +4,191 | 0.34% | 6,564,997 |
| 2017-03-23 | 2017-03-21 | 9.868 | 676,895 | +2,096 | 0.33% | 6,679,640 |
| 2017-03-22 | 2017-03-20 | 9.830 | 674,799 | -8,907 | 0.33% | 6,633,197 |
| 2017-03-21 | 2017-03-17 | 9.830 | 683,706 | -5,763 | 0.34% | 6,720,752 |
| 2017-03-20 | 2017-03-16 | 9.696 | 689,469 | +10,478 | 0.34% | 6,685,281 |
| 2017-03-17 | 2017-03-15 | 9.639 | 678,991 | +3,144 | 0.33% | 6,544,804 |
| 2017-03-15 | 2017-03-13 | 9.696 | 675,847 | +524 | 0.33% | 6,553,199 |
| 2017-03-14 | 2017-03-10 | 9.582 | 675,323 | +4,191 | 0.33% | 6,470,778 |
| 2017-03-13 | 2017-03-09 | 9.639 | 671,132 | +12,050 | 0.33% | 6,469,051 |
| 2017-03-09 | 2017-03-07 | 9.906 | 659,082 | -17,813 | 0.32% | 6,529,021 |
| 2017-03-07 | 2017-03-03 | 9.639 | 676,895 | -2,620 | 0.33% | 6,524,600 |
| 2017-03-03 | 2017-03-01 | 9.563 | 679,515 | -523 | 0.33% | 6,497,975 |
| 2017-02-27 | 2017-02-23 | 9.658 | 680,038 | -10,479 | 0.33% | 6,567,876 |
| 2017-02-24 | 2017-02-22 | 9.715 | 690,517 | -11,526 | 0.34% | 6,708,623 |
| 2017-02-23 | 2017-02-21 | 9.658 | 702,043 | -25,671 | 0.35% | 6,780,402 |
| 2017-02-22 | 2017-02-20 | 9.658 | 727,714 | -31,435 | 0.36% | 7,028,335 |
| 2017-02-21 | 2017-02-17 | 9.448 | 759,149 | +22,004 | 0.37% | 7,172,548 |
| 2017-02-17 | 2017-02-15 | 9.563 | 737,145 | +43,485 | 0.36% | 7,049,071 |
| 2017-02-16 | 2017-02-14 | 9.773 | 693,660 | +9,430 | 0.34% | 6,778,878 |
| 2017-02-15 | 2017-02-13 | 9.792 | 684,230 | +18,337 | 0.34% | 6,699,783 |
| 2017-02-14 | 2017-02-10 | 9.505 | 665,893 | +5,239 | 0.33% | 6,329,582 |
| 2017-02-13 | 2017-02-09 | 9.162 | 660,654 | -8,382 | 0.33% | 6,052,803 |
| 2017-02-09 | 2017-02-07 | 9.162 | 669,036 | +16,765 | 0.33% | 6,129,597 |
| 2017-02-08 | 2017-02-06 | 9.238 | 652,271 | +19,385 | 0.32% | 6,025,799 |
| 2017-02-06 | 2017-02-02 | 9.295 | 632,886 | +6,287 | 0.31% | 5,882,957 |
| 2017-02-01 | 2017-01-25 | 9.563 | 626,599 | -8,383 | 0.31% | 5,991,957 |
| 2017-01-26 | 2017-01-24 | 9.658 | 634,982 | -1,048 | 0.31% | 6,132,720 |
| 2017-01-25 | 2017-01-23 | 9.544 | 636,030 | -11,526 | 0.31% | 6,070,002 |
| 2017-01-24 | 2017-01-20 | 9.410 | 647,556 | -10,478 | 0.32% | 6,093,481 |
| 2017-01-23 | 2017-01-19 | 9.353 | 658,034 | -524 | 0.32% | 6,154,399 |
| 2017-01-20 | 2017-01-18 | 9.276 | 658,558 | -524 | 0.32% | 6,109,020 |
| 2017-01-19 | 2017-01-17 | 9.105 | 659,082 | +1,048 | 0.32% | 6,000,661 |
| 2017-01-18 | 2017-01-16 | 9.200 | 658,034 | +2,619 | 0.32% | 6,053,919 |
| 2017-01-13 | 2017-01-11 | 9.429 | 655,415 | -12,050 | 0.32% | 6,179,944 |
| 2017-01-12 | 2017-01-10 | 8.971 | 667,465 | +1,572 | 0.33% | 5,987,804 |
| 2017-01-11 | 2017-01-09 | 9.009 | 665,893 | -1,572 | 0.33% | 5,999,122 |
| 2017-01-06 | 2017-01-04 | 8.971 | 667,465 | -1,047 | 0.33% | 5,987,804 |
| 2017-01-05 | 2017-01-03 | 8.990 | 668,512 | -12,050 | 0.33% | 6,009,957 |
| 2017-01-04 | 2016-12-30 | 9.162 | 680,562 | +19,908 | 0.33% | 6,235,197 |
| 2016-12-19 | 2016-12-15 | 9.066 | 660,654 | -524 | 0.33% | 5,989,753 |
| 2016-12-13 | 2016-12-09 | 8.914 | 661,178 | +1,572 | 0.33% | 5,893,544 |
| 2016-12-12 | 2016-12-08 | 9.181 | 659,606 | +15,718 | 0.32% | 6,055,791 |
| 2016-12-02 | 2016-11-30 | 9.257 | 643,888 | +26,195 | 0.32% | 5,960,646 |
| 2016-12-01 | 2016-11-29 | 9.677 | 617,693 | +20,433 | 0.30% | 5,977,531 |
| 2016-11-30 | 2016-11-28 | 9.715 | 597,260 | +10,478 | 0.29% | 5,802,597 |
| 2016-11-18 | 2016-11-16 | 9.754 | 586,782 | -7,859 | 0.29% | 5,723,200 |
| 2016-11-17 | 2016-11-15 | 9.544 | 594,641 | +7,859 | 0.29% | 5,675,003 |
| 2016-11-16 | 2016-11-14 | 9.658 | 586,782 | -524 | 0.29% | 5,667,200 |
| 2016-11-14 | 2016-11-10 | 9.734 | 587,306 | -7,335 | 0.29% | 5,717,101 |
| 2016-11-11 | 2016-11-09 | 9.734 | 594,641 | +25,148 | 0.29% | 5,788,503 |
| 2016-11-03 | 2016-11-01 | 10.021 | 569,493 | +26,196 | 0.28% | 5,706,751 |
| 2016-10-31 | 2016-10-27 | 10.307 | 543,297 | -8,383 | 0.27% | 5,599,797 |
| 2016-10-28 | 2016-10-26 | 10.479 | 551,680 | +8,383 | 0.27% | 5,780,971 |
| 2016-10-27 | 2016-10-25 | 10.345 | 543,297 | +1,571 | 0.27% | 5,620,537 |
| 2016-10-26 | 2016-10-24 | 10.269 | 541,726 | -10,478 | 0.27% | 5,562,925 |
| 2016-10-25 | 2016-10-20 | 10.002 | 552,204 | +14,146 | 0.27% | 5,522,962 |
| 2016-10-24 | 2016-10-19 | 10.097 | 538,058 | +1,572 | 0.26% | 5,432,829 |
| 2016-10-14 | 2016-10-12 | 9.925 | 536,486 | -52,392 | 0.26% | 5,324,796 |
| 2016-10-13 | 2016-10-11 | 10.040 | 588,878 | +10,479 | 0.29% | 5,912,243 |
| 2016-09-23 | 2016-09-21 | 9.410 | 578,399 | -5,240 | 0.28% | 5,442,716 |
| 2016-09-21 | 2016-09-19 | 8.933 | 583,639 | -57,630 | 0.29% | 5,213,524 |
| 2016-09-19 | 2016-09-14 | 8.761 | 641,269 | +5,763 | 0.32% | 5,618,161 |
| 2016-09-15 | 2016-09-13 | 8.780 | 635,506 | -12,050 | 0.31% | 5,579,801 |
| 2016-09-13 | 2016-09-09 | 9.295 | 647,556 | +46,628 | 0.32% | 6,019,321 |
| 2016-09-09 | 2016-09-07 | 9.124 | 600,928 | -26,195 | 0.30% | 5,482,663 |
| 2016-09-08 | 2016-09-06 | 9.162 | 627,123 | +5,239 | 0.31% | 5,745,597 |
| 2016-09-07 | 2016-09-05 | 8.914 | 621,884 | +12,050 | 0.31% | 5,543,289 |
| 2016-09-02 | 2016-08-31 | 8.895 | 609,834 | -15,718 | 0.30% | 5,424,239 |
| 2016-08-09 | 2016-08-05 | 8.303 | 625,552 | -64,441 | 0.31% | 5,193,904 |
| 2016-08-03 | 2016-07-29 | 7.978 | 689,993 | +17,289 | 0.34% | 5,505,062 |
| 2016-08-01 | 2016-07-28 | 8.246 | 672,704 | -52,391 | 0.33% | 5,546,883 |
| 2016-07-25 | 2016-07-21 | 8.265 | 725,095 | +10,478 | 0.36% | 5,992,721 |
| 2016-07-20 | 2016-07-18 | 8.207 | 714,617 | -2,619 | 0.35% | 5,865,203 |
| 2016-07-14 | 2016-07-12 | 7.978 | 717,236 | -23,576 | 0.35% | 5,722,418 |
| 2016-07-13 | 2016-07-11 | 7.978 | 740,812 | -9,955 | 0.36% | 5,910,518 |
| 2016-07-12 | 2016-07-08 | 7.883 | 750,767 | +17,289 | 0.37% | 5,918,293 |
| 2016-07-11 | 2016-07-07 | 7.978 | 733,478 | +13,622 | 0.36% | 5,852,004 |
| 2016-07-07 | 2016-07-05 | 8.188 | 719,856 | +5,239 | 0.35% | 5,894,462 |
| 2016-07-06 | 2016-07-04 | 8.055 | 714,617 | -62,869 | 0.35% | 5,756,083 |
| 2016-07-05 | 2016-06-30 | 8.017 | 777,486 | -30,387 | 0.38% | 6,232,799 |
| 2016-06-30 | 2016-06-28 | 7.578 | 807,873 | +19,909 | 0.40% | 6,121,739 |
| 2016-06-29 | 2016-06-27 | 7.673 | 787,964 | +28,291 | 0.39% | 6,046,077 |
| 2016-06-28 | 2016-06-24 | 7.654 | 759,673 | -19,909 | 0.37% | 5,814,499 |
| 2016-06-27 | 2016-06-23 | 7.864 | 779,582 | +10,478 | 0.38% | 6,130,561 |
| 2016-06-23 | 2016-06-21 | 7.788 | 769,104 | +13,622 | 0.38% | 5,989,443 |
| 2016-06-17 | 2016-06-15 | 7.788 | 755,482 | +11,526 | 0.37% | 5,883,361 |
| 2016-06-13 | 2016-06-08 | 8.436 | 743,956 | +16,803 | 0.37% | 6,276,151 |
| 2016-06-06 | 2016-06-02 | 8.104 | 727,153 | +25,604 | 0.37% | 5,892,998 |
| 2016-06-03 | 2016-06-01 | 8.280 | 701,549 | -40,967 | 0.35% | 5,808,798 |
| 2016-06-02 | 2016-05-31 | 8.143 | 742,516 | -24,579 | 0.37% | 6,046,503 |
| 2016-06-01 | 2016-05-30 | 8.007 | 767,095 | -1,025 | 0.39% | 6,141,796 |
| 2016-05-31 | 2016-05-27 | 7.889 | 768,120 | +17,923 | 0.39% | 6,060,003 |
| 2016-05-27 | 2016-05-25 | 7.655 | 750,197 | +21,508 | 0.38% | 5,742,801 |
| 2016-05-20 | 2016-05-18 | 8.339 | 728,689 | +17,922 | 0.37% | 6,076,206 |
| 2016-05-12 | 2016-05-10 | 8.534 | 710,767 | +10,242 | 0.36% | 6,065,563 |
| 2016-05-11 | 2016-05-09 | 8.534 | 700,525 | -11,266 | 0.35% | 5,978,159 |
| 2016-05-06 | 2016-05-04 | 8.866 | 711,791 | -2,560 | 0.36% | 6,310,601 |
| 2016-05-03 | 2016-04-28 | 8.807 | 714,351 | -20,483 | 0.36% | 6,291,448 |
| 2016-04-29 | 2016-04-27 | 8.749 | 734,834 | -10,242 | 0.37% | 6,428,796 |
| 2016-04-25 | 2016-04-21 | 8.612 | 745,076 | -10,242 | 0.38% | 6,416,550 |
| 2016-04-22 | 2016-04-20 | 8.612 | 755,318 | -5,120 | 0.38% | 6,504,753 |
| 2016-04-21 | 2016-04-19 | 8.671 | 760,438 | +25,604 | 0.38% | 6,593,396 |
| 2016-04-14 | 2016-04-12 | 8.260 | 734,834 | +15,874 | 0.37% | 6,070,046 |
| 2016-04-13 | 2016-04-11 | 8.260 | 718,960 | -15,874 | 0.36% | 5,938,920 |
| 2016-04-05 | 2016-03-31 | 8.280 | 734,834 | -5,121 | 0.37% | 6,084,396 |
| 2016-03-24 | 2016-03-22 | 7.987 | 739,955 | -20,483 | 0.37% | 5,910,048 |
| 2016-03-14 | 2016-03-10 | 7.831 | 760,438 | -30,213 | 0.38% | 5,954,847 |
| 2016-03-11 | 2016-03-09 | 7.108 | 790,651 | -5,121 | 0.40% | 5,620,159 |
| 2016-03-04 | 2016-03-02 | 7.264 | 795,772 | +53,256 | 0.40% | 5,780,881 |
| 2016-02-25 | 2016-02-23 | 7.284 | 742,516 | +35,846 | 0.37% | 5,408,503 |
| 2016-02-22 | 2016-02-18 | 7.518 | 706,670 | +7,681 | 0.36% | 5,313,000 |
| 2016-02-18 | 2016-02-16 | 7.343 | 698,989 | -12,290 | 0.35% | 5,132,401 |
| 2016-02-17 | 2016-02-15 | 7.206 | 711,279 | +10,242 | 0.36% | 5,125,412 |
| 2016-02-16 | 2016-02-12 | 6.913 | 701,037 | +4,096 | 0.35% | 4,846,259 |
| 2016-02-05 | 2016-02-03 | 7.792 | 696,941 | +2,561 | 0.35% | 5,430,394 |
| 2016-02-03 | 2016-02-01 | 7.870 | 694,380 | +512 | 0.35% | 5,464,679 |
| 2016-02-01 | 2016-01-28 | 7.577 | 693,868 | +12,290 | 0.35% | 5,257,400 |
| 2016-01-28 | 2016-01-26 | 7.811 | 681,578 | +12,802 | 0.34% | 5,323,999 |
| 2016-01-19 | 2016-01-15 | 8.241 | 668,776 | +5,121 | 0.34% | 5,511,319 |
| 2016-01-15 | 2016-01-13 | 8.553 | 663,655 | +45,575 | 0.33% | 5,676,477 |
| 2016-01-13 | 2016-01-11 | 8.260 | 618,080 | +7,681 | 0.31% | 5,105,608 |
| 2016-01-12 | 2016-01-08 | 8.592 | 610,399 | +7,681 | 0.31% | 5,244,800 |
| 2016-01-11 | 2016-01-07 | 8.592 | 602,718 | -15,362 | 0.30% | 5,178,801 |
| 2016-01-08 | 2016-01-06 | 9.061 | 618,080 | +7,681 | 0.31% | 5,600,478 |
| 2016-01-06 | 2016-01-04 | 9.256 | 610,399 | +10,242 | 0.31% | 5,650,080 |
| 2016-01-04 | 2015-12-29 | 9.334 | 600,157 | -26,629 | 0.30% | 5,602,156 |
| 2015-12-30 | 2015-12-28 | 9.081 | 626,786 | -23,555 | 0.32% | 5,691,604 |
| 2015-12-29 | 2015-12-24 | 9.081 | 650,341 | -22,020 | 0.33% | 5,905,498 |
| 2015-12-28 | 2015-12-22 | 8.514 | 672,361 | +30,725 | 0.34% | 5,724,683 |
| 2015-12-23 | 2015-12-21 | 8.846 | 641,636 | -19,971 | 0.32% | 5,676,091 |
| 2015-12-22 | 2015-12-18 | 8.846 | 661,607 | +10,242 | 0.33% | 5,852,760 |
| 2015-12-21 | 2015-12-17 | 8.671 | 651,365 | -10,242 | 0.33% | 5,647,676 |
| 2015-12-18 | 2015-12-16 | 8.221 | 661,607 | +15,362 | 0.33% | 5,439,320 |
| 2015-12-17 | 2015-12-15 | 8.104 | 646,245 | +8,194 | 0.33% | 5,237,303 |
| 2015-12-15 | 2015-12-11 | 8.202 | 638,051 | +20,483 | 0.32% | 5,233,197 |
| 2015-12-10 | 2015-12-08 | 9.217 | 617,568 | +10,241 | 0.31% | 5,692,318 |
| 2015-12-09 | 2015-12-07 | 9.549 | 607,327 | -5,632 | 0.31% | 5,799,544 |
| 2015-12-08 | 2015-12-04 | 9.530 | 612,959 | +10,241 | 0.31% | 5,841,356 |
| 2015-12-04 | 2015-12-02 | 9.725 | 602,718 | -8,705 | 0.30% | 5,861,461 |
| 2015-11-30 | 2015-11-26 | 9.530 | 611,423 | +512 | 0.31% | 5,826,718 |
| 2015-11-27 | 2015-11-25 | 9.803 | 610,911 | +1,024 | 0.31% | 5,988,859 |
| 2015-11-23 | 2015-11-19 | 9.959 | 609,887 | +30,725 | 0.31% | 6,074,100 |
| 2015-11-18 | 2015-11-16 | 10.272 | 579,162 | +1,024 | 0.29% | 5,949,058 |
| 2015-11-17 | 2015-11-13 | 10.155 | 578,138 | -35,846 | 0.29% | 5,870,800 |
| 2015-11-16 | 2015-11-12 | 10.135 | 613,984 | +3,585 | 0.31% | 6,222,814 |
| 2015-11-13 | 2015-11-11 | 10.174 | 610,399 | +1,536 | 0.31% | 6,210,319 |
| 2015-11-12 | 2015-11-10 | 10.369 | 608,863 | +7,681 | 0.31% | 6,313,592 |
| 2015-11-11 | 2015-11-09 | 10.350 | 601,182 | +10,242 | 0.30% | 6,222,204 |
| 2015-10-29 | 2015-10-27 | 9.452 | 590,940 | +25,604 | 0.30% | 5,585,360 |
| 2015-10-28 | 2015-10-26 | 9.139 | 565,336 | +15,362 | 0.28% | 5,166,720 |
| 2015-10-14 | 2015-10-12 | 9.139 | 549,974 | -30,212 | 0.28% | 5,026,323 |
| 2015-10-13 | 2015-10-09 | 9.178 | 580,186 | -6,657 | 0.29% | 5,325,097 |
| 2015-09-24 | 2015-09-22 | 8.573 | 586,843 | -10,242 | 0.30% | 5,030,937 |
| 2015-09-21 | 2015-09-17 | 8.436 | 597,085 | +36,870 | 0.30% | 5,037,120 |
| 2015-09-18 | 2015-09-16 | 8.358 | 560,215 | +10,241 | 0.28% | 4,682,318 |
| 2015-09-10 | 2015-09-08 | 8.495 | 549,974 | -5,120 | 0.28% | 4,671,903 |
| 2015-09-09 | 2015-09-07 | 7.987 | 555,094 | +76,299 | 0.28% | 4,433,556 |
| 2015-09-01 | 2015-08-28 | 7.831 | 478,795 | +12,802 | 0.24% | 3,749,353 |
| 2015-08-31 | 2015-08-27 | 8.768 | 465,993 | +1,537 | 0.23% | 4,085,904 |
| 2015-08-27 | 2015-08-25 | 9.725 | 464,456 | +10,241 | 0.23% | 4,516,857 |
| 2015-08-12 | 2015-08-10 | 12.889 | 454,215 | -15,362 | 0.23% | 5,854,203 |
| 2015-08-06 | 2015-08-04 | 12.732 | 469,577 | +46,087 | 0.24% | 5,978,838 |
| 2015-08-05 | 2015-08-03 | 12.986 | 423,490 | +15,362 | 0.21% | 5,499,551 |
| 2015-07-31 | 2015-07-29 | 12.303 | 408,128 | -104,464 | 0.21% | 5,021,105 |
| 2015-07-22 | 2015-07-20 | 12.693 | 512,592 | -13,314 | 0.26% | 6,506,502 |
| 2015-07-21 | 2015-07-17 | 12.459 | 525,906 | -10,241 | 0.26% | 6,552,261 |
| 2015-07-17 | 2015-07-15 | 11.834 | 536,147 | -10,242 | 0.27% | 6,344,814 |
| 2015-07-16 | 2015-07-14 | 12.068 | 546,389 | +2,560 | 0.28% | 6,594,059 |
| 2015-07-15 | 2015-07-13 | 11.873 | 543,829 | -5,120 | 0.27% | 6,456,964 |
| 2015-07-13 | 2015-07-09 | 10.526 | 548,949 | -4,097 | 0.28% | 5,778,075 |
| 2015-07-09 | 2015-07-07 | 9.979 | 553,046 | +23,556 | 0.28% | 5,518,799 |
| 2015-07-08 | 2015-07-06 | 10.467 | 529,490 | +1,024 | 0.27% | 5,542,235 |
| 2015-07-02 | 2015-06-29 | 11.776 | 528,466 | -10,242 | 0.27% | 6,222,957 |
| 2015-06-30 | 2015-06-26 | 12.381 | 538,708 | -9,729 | 0.27% | 6,669,681 |
| 2015-06-29 | 2015-06-25 | 12.654 | 548,437 | +8,705 | 0.28% | 6,940,075 |
| 2015-06-24 | 2015-06-22 | 12.713 | 539,732 | +3,072 | 0.27% | 6,861,539 |
| 2015-06-23 | 2015-06-19 | 12.928 | 536,660 | +25,604 | 0.27% | 6,937,766 |
| 2015-06-22 | 2015-06-18 | 12.928 | 511,056 | +8,706 | 0.26% | 6,606,765 |
| 2015-06-18 | 2015-06-16 | 12.322 | 502,350 | +6,145 | 0.25% | 6,190,107 |
| 2015-06-17 | 2015-06-15 | 12.186 | 496,205 | -6,657 | 0.25% | 6,046,557 |
| 2015-06-10 | 2015-06-08 | 12.394 | 502,862 | +7,673 | 0.25% | 6,232,601 |
| 2015-06-05 | 2015-06-03 | 13.505 | 495,189 | +1,009 | 0.25% | 6,687,420 |
| 2015-06-04 | 2015-06-02 | 13.763 | 494,180 | -4,035 | 0.25% | 6,801,194 |
| 2015-06-03 | 2015-06-01 | 14.338 | 498,215 | -5,042 | 0.25% | 7,143,246 |
| 2015-06-02 | 2015-05-29 | 14.278 | 503,257 | -23,196 | 0.26% | 7,185,597 |
| 2015-06-01 | 2015-05-28 | 14.278 | 526,453 | -1,009 | 0.27% | 7,516,794 |
| 2015-05-28 | 2015-05-26 | 14.358 | 527,462 | +20,171 | 0.27% | 7,573,040 |
| 2015-05-27 | 2015-05-22 | 12.910 | 507,291 | -17,650 | 0.26% | 6,549,055 |
| 2015-05-26 | 2015-05-21 | 12.414 | 524,941 | -15,128 | 0.27% | 6,516,664 |
| 2015-05-21 | 2015-05-19 | 12.156 | 540,069 | -4,034 | 0.28% | 6,565,235 |
| 2015-05-07 | 2015-05-05 | 11.898 | 544,103 | +5,043 | 0.28% | 6,474,003 |
| 2015-05-06 | 2015-05-04 | 12.632 | 539,060 | +112,955 | 0.28% | 6,809,529 |
| 2015-05-04 | 2015-04-29 | 11.740 | 426,105 | +15,128 | 0.22% | 5,002,405 |
| 2015-04-27 | 2015-04-23 | 12.097 | 410,977 | +1,009 | 0.21% | 4,971,505 |
| 2015-04-24 | 2015-04-22 | 12.394 | 409,968 | -2,017 | 0.21% | 5,081,249 |
| 2015-04-23 | 2015-04-21 | 11.898 | 411,985 | -20,171 | 0.21% | 4,901,999 |
| 2015-04-20 | 2015-04-16 | 12.493 | 432,156 | -51,939 | 0.22% | 5,399,103 |
| 2015-04-17 | 2015-04-15 | 11.879 | 484,095 | -1,513 | 0.25% | 5,750,398 |
| 2015-04-16 | 2015-04-14 | 12.196 | 485,608 | +3,530 | 0.25% | 5,922,451 |
| 2015-04-15 | 2015-04-13 | 12.989 | 482,078 | +49,922 | 0.25% | 6,261,799 |
| 2015-04-14 | 2015-04-10 | 12.989 | 432,156 | +14,120 | 0.22% | 5,613,353 |
| 2015-04-13 | 2015-04-09 | 11.978 | 418,036 | +38,324 | 0.21% | 5,007,156 |
| 2015-04-10 | 2015-04-08 | 12.097 | 379,712 | +20,171 | 0.19% | 4,593,299 |
| 2015-04-09 | 2015-04-02 | 10.907 | 359,541 | +35,298 | 0.18% | 3,921,495 |
| 2015-03-31 | 2015-03-27 | 8.329 | 324,243 | +121,024 | 0.17% | 2,700,601 |
| 2015-03-24 | 2015-03-20 | 8.170 | 203,219 | +2,521 | 0.10% | 1,660,359 |
| 2015-03-17 | 2015-03-13 | 8.726 | 200,698 | +4,539 | 0.10% | 1,751,202 |
| 2015-03-10 | 2015-03-06 | 8.527 | 196,159 | -12,103 | 0.10% | 1,672,697 |
| 2015-03-02 | 2015-02-26 | 8.527 | 208,262 | -504 | 0.11% | 1,775,902 |
| 2015-02-27 | 2015-02-25 | 8.428 | 208,766 | -12,607 | 0.11% | 1,759,500 |
| 2015-02-09 | 2015-02-05 | 8.448 | 221,373 | -7,059 | 0.11% | 1,870,143 |
| 2015-02-05 | 2015-02-03 | 8.745 | 228,432 | -69,589 | 0.12% | 1,997,727 |
| 2015-01-27 | 2015-01-23 | 8.825 | 298,021 | +1,513 | 0.15% | 2,629,949 |
| 2015-01-26 | 2015-01-22 | 8.428 | 296,508 | -31,265 | 0.15% | 2,498,998 |
| 2015-01-22 | 2015-01-20 | 8.349 | 327,773 | -2,521 | 0.17% | 2,736,502 |
| 2015-01-12 | 2015-01-08 | 8.230 | 330,294 | +46,897 | 0.17% | 2,718,249 |
| 2015-01-09 | 2015-01-07 | 8.111 | 283,397 | +3,530 | 0.14% | 2,298,577 |
| 2015-01-07 | 2015-01-05 | 7.774 | 279,867 | -24,710 | 0.14% | 2,175,596 |
| 2015-01-06 | 2015-01-02 | 7.278 | 304,577 | -18,153 | 0.16% | 2,216,684 |
| 2015-01-05 | 2014-12-31 | 7.238 | 322,730 | +28,743 | 0.16% | 2,335,999 |
| 2014-12-30 | 2014-12-24 | 7.675 | 293,987 | +48,410 | 0.15% | 2,256,210 |
| 2014-12-29 | 2014-12-22 | 7.952 | 245,577 | +24,204 | 0.13% | 1,952,867 |
| 2014-12-23 | 2014-12-19 | 8.031 | 221,373 | +10,590 | 0.11% | 1,777,953 |
| 2014-12-19 | 2014-12-17 | 8.527 | 210,783 | +12,607 | 0.11% | 1,797,399 |
| 2014-12-16 | 2014-12-12 | 8.448 | 198,176 | -21,180 | 0.10% | 1,674,176 |
| 2014-12-15 | 2014-12-11 | 7.893 | 219,356 | +5,043 | 0.11% | 1,731,303 |
| 2014-12-05 | 2014-12-03 | 8.408 | 214,313 | +2,017 | 0.11% | 1,802,000 |
| 2014-12-02 | 2014-11-28 | 8.706 | 212,296 | -50,426 | 0.11% | 1,848,191 |
| 2014-11-28 | 2014-11-26 | 9.003 | 262,722 | +5,042 | 0.13% | 2,365,336 |
| 2014-11-18 | 2014-11-14 | 9.281 | 257,680 | +6,556 | 0.13% | 2,391,482 |
| 2014-11-13 | 2014-11-11 | 9.519 | 251,124 | +4,538 | 0.13% | 2,390,397 |
| 2014-11-12 | 2014-11-10 | 9.638 | 246,586 | +18,154 | 0.13% | 2,376,540 |
| 2014-11-07 | 2014-11-05 | 10.034 | 228,432 | -12,607 | 0.12% | 2,292,176 |
| 2014-11-04 | 2014-10-31 | 10.609 | 241,039 | -1,009 | 0.12% | 2,557,300 |
| 2014-10-27 | 2014-10-23 | 10.074 | 242,048 | +10,590 | 0.12% | 2,438,404 |
| 2014-10-23 | 2014-10-21 | 9.757 | 231,458 | -6,555 | 0.12% | 2,258,280 |
| 2014-10-21 | 2014-10-17 | 9.677 | 238,013 | +6,555 | 0.12% | 2,303,356 |
| 2014-10-17 | 2014-10-15 | 10.431 | 231,458 | +5,043 | 0.12% | 2,414,340 |
| 2014-10-16 | 2014-10-14 | 9.856 | 226,415 | -5,043 | 0.12% | 2,231,527 |
| 2014-10-09 | 2014-10-07 | 10.808 | 231,458 | -22,692 | 0.12% | 2,501,550 |
| 2014-10-08 | 2014-10-06 | 10.728 | 254,150 | +22,692 | 0.13% | 2,726,641 |
| 2014-10-06 | 2014-09-30 | 10.748 | 231,458 | -1,009 | 0.12% | 2,487,780 |
| 2014-10-03 | 2014-09-29 | 10.471 | 232,467 | -5,042 | 0.12% | 2,434,085 |
| 2014-09-30 | 2014-09-26 | 11.383 | 237,509 | -3,530 | 0.12% | 2,703,538 |
| 2014-09-29 | 2014-09-25 | 10.966 | 241,039 | -19,162 | 0.12% | 2,643,340 |
| 2014-09-26 | 2014-09-24 | 10.728 | 260,201 | +23,196 | 0.13% | 2,791,559 |
| 2014-09-23 | 2014-09-19 | 10.034 | 237,005 | +69,589 | 0.12% | 2,378,201 |
| 2014-09-22 | 2014-09-18 | 9.796 | 167,416 | +25,213 | 0.09% | 1,640,078 |
| 2014-09-19 | 2014-09-17 | 9.479 | 142,203 | -15,128 | 0.07% | 1,347,961 |
| 2014-09-17 | 2014-09-15 | 10.015 | 157,331 | -16,136 | 0.08% | 1,575,601 |
| 2014-09-16 | 2014-09-12 | 10.233 | 173,467 | -5,043 | 0.09% | 1,775,036 |
| 2014-09-15 | 2014-09-11 | 9.915 | 178,510 | +14,624 | 0.09% | 1,769,999 |
| 2014-09-12 | 2014-09-10 | 9.757 | 163,886 | -3,026 | 0.08% | 1,598,996 |
| 2014-09-10 | 2014-09-05 | 9.598 | 166,912 | +5,043 | 0.09% | 1,602,040 |
| 2014-09-05 | 2014-09-03 | 10.094 | 161,869 | +5,042 | 0.08% | 1,633,887 |
| 2014-09-03 | 2014-09-01 | 10.272 | 156,827 | +20,171 | 0.08% | 1,610,984 |
| 2014-09-02 | 2014-08-29 | 9.757 | 136,656 | +4,538 | 0.07% | 1,333,320 |
| 2014-08-28 | 2014-08-26 | 9.479 | 132,118 | -5,042 | 0.07% | 1,252,364 |
| 2014-08-27 | 2014-08-25 | 9.459 | 137,160 | +5,042 | 0.07% | 1,297,437 |
| 2014-08-25 | 2014-08-21 | 9.023 | 132,118 | -16,136 | 0.07% | 1,192,103 |
| 2014-08-22 | 2014-08-20 | 9.459 | 148,254 | -104,383 | 0.08% | 1,402,379 |
| 2014-08-21 | 2014-08-19 | 8.745 | 252,637 | -32,777 | 0.13% | 2,209,409 |
| 2014-08-20 | 2014-08-18 | 8.369 | 285,414 | -86,734 | 0.15% | 2,388,516 |
| 2014-08-19 | 2014-08-15 | 8.369 | 372,148 | -70,093 | 0.19% | 3,114,359 |
| 2014-08-18 | 2014-08-14 | 7.794 | 442,241 | +13,111 | 0.23% | 3,446,609 |
| 2014-08-15 | 2014-08-13 | 7.377 | 429,130 | -10,085 | 0.22% | 3,165,719 |
| 2014-08-14 | 2014-08-12 | 7.417 | 439,215 | +30,760 | 0.22% | 3,257,536 |
| 2014-08-12 | 2014-08-08 | 6.941 | 408,455 | -42,359 | 0.21% | 2,834,998 |
| 2014-08-07 | 2014-08-05 | 7.218 | 450,814 | +5,043 | 0.23% | 3,254,163 |
| 2014-08-06 | 2014-08-04 | 7.218 | 445,771 | +14,624 | 0.23% | 3,217,761 |
| 2014-08-05 | 2014-08-01 | 7.179 | 431,147 | +27,734 | 0.22% | 3,095,098 |
| 2014-08-04 | 2014-07-31 | 7.139 | 403,413 | -21,683 | 0.21% | 2,880,003 |
| 2014-08-01 | 2014-07-30 | 7.139 | 425,096 | -22,188 | 0.22% | 3,034,800 |
| 2014-07-31 | 2014-07-29 | 7.417 | 447,284 | +52,444 | 0.23% | 3,317,382 |
| 2014-07-30 | 2014-07-28 | 6.901 | 394,840 | -28,743 | 0.20% | 2,724,839 |
| 2014-07-29 | 2014-07-25 | 6.941 | 423,583 | +47,905 | 0.22% | 2,939,998 |
| 2014-07-28 | 2014-07-24 | 6.842 | 375,678 | +98,836 | 0.19% | 2,570,250 |
| 2014-07-25 | 2014-07-23 | 7.040 | 276,842 | -15,128 | 0.14% | 1,948,951 |
| 2014-07-24 | 2014-07-22 | 7.139 | 291,970 | -151,280 | 0.15% | 2,084,401 |
| 2014-07-23 | 2014-07-21 | 7.139 | 443,250 | +52,444 | 0.23% | 3,164,403 |
| 2014-07-22 | 2014-07-18 | 7.119 | 390,806 | -504 | 0.20% | 2,782,250 |
| 2014-07-18 | 2014-07-16 | 6.762 | 391,310 | -81,691 | 0.23% | 2,646,158 |
| 2014-07-17 | 2014-07-15 | 6.703 | 473,001 | -31,265 | 0.28% | 3,170,438 |
| 2014-07-16 | 2014-07-14 | 6.485 | 504,266 | +190,613 | 0.30% | 3,270,002 |
| 2014-07-15 | 2014-07-11 | 6.088 | 313,653 | -33,282 | 0.18% | 1,909,538 |
| 2014-07-14 | 2014-07-10 | 6.148 | 346,935 | +71,606 | 0.20% | 2,132,801 |
| 2014-07-11 | 2014-07-09 | 5.850 | 275,329 | +25,213 | 0.16% | 1,610,699 |
| 2014-07-10 | 2014-07-08 | 5.969 | 250,116 | 0.15% | 1,492,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy