History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 440,000 | +0 | 0.11% | 602,800 |
| 2025-10-13 | 2025-10-09 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 440,000 | +0 | 0.11% | 607,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 440,000 | +0 | 0.11% | 616,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 440,000 | +3,000 | 0.11% | 607,200 |
| 2025-09-29 | 2025-09-25 | 1.360 | 437,000 | +4,000 | 0.11% | 594,320 |
| 2025-09-24 | 2025-09-22 | 1.380 | 433,000 | +5,000 | 0.11% | 597,540 |
| 2025-09-23 | 2025-09-19 | 1.420 | 428,000 | +5,000 | 0.11% | 607,760 |
| 2025-09-18 | 2025-09-16 | 1.390 | 423,000 | +8,000 | 0.11% | 587,970 |
| 2025-09-16 | 2025-09-12 | 1.440 | 415,000 | +1,000 | 0.11% | 597,600 |
| 2025-09-15 | 2025-09-11 | 1.450 | 414,000 | +1,000 | 0.11% | 600,300 |
| 2025-09-12 | 2025-09-10 | 1.470 | 413,000 | -76,000 | 0.11% | 607,110 |
| 2025-09-09 | 2025-09-05 | 1.480 | 489,000 | +1,000 | 0.13% | 723,720 |
| 2025-09-05 | 2025-09-03 | 1.470 | 488,000 | -331,000 | 0.13% | 717,360 |
| 2025-09-03 | 2025-09-01 | 1.470 | 819,000 | +10,000 | 0.21% | 1,203,930 |
| 2025-09-01 | 2025-08-28 | 1.480 | 809,000 | +380,000 | 0.21% | 1,197,320 |
| 2025-08-28 | 2025-08-26 | 1.470 | 429,000 | -59,000 | 0.11% | 630,630 |
| 2025-08-27 | 2025-08-25 | 1.460 | 488,000 | -20,000 | 0.13% | 712,480 |
| 2025-08-13 | 2025-08-11 | 1.390 | 508,000 | +20,000 | 0.13% | 706,120 |
| 2025-08-08 | 2025-08-06 | 1.400 | 488,000 | -20,000 | 0.13% | 683,200 |
| 2025-08-07 | 2025-08-05 | 1.410 | 508,000 | -40,000 | 0.13% | 716,280 |
| 2025-07-31 | 2025-07-29 | 1.410 | 548,000 | +10,000 | 0.14% | 772,680 |
| 2025-07-28 | 2025-07-24 | 1.420 | 538,000 | +30,000 | 0.14% | 763,960 |
| 2025-06-27 | 2025-06-25 | 1.290 | 508,000 | -1,000 | 0.13% | 655,320 |
| 2025-06-24 | 2025-06-20 | 1.270 | 509,000 | +1,000 | 0.13% | 646,430 |
| 2025-06-20 | 2025-06-18 | 1.508 | 508,000 | +52,168 | 0.13% | 765,891 |
| 2025-06-12 | 2025-06-10 | 1.497 | 455,832 | +27,459 | 0.13% | 682,260 |
| 2025-06-05 | 2025-06-03 | 1.475 | 428,373 | +6,408 | 0.12% | 631,801 |
| 2025-06-02 | 2025-05-29 | 1.519 | 421,965 | +18,306 | 0.12% | 640,790 |
| 2025-04-17 | 2025-04-15 | 1.519 | 403,659 | -41,189 | 0.11% | 612,990 |
| 2025-04-10 | 2025-04-08 | 1.420 | 444,848 | -916 | 0.13% | 631,799 |
| 2025-03-19 | 2025-03-17 | 1.551 | 445,764 | +16,476 | 0.13% | 691,540 |
| 2025-03-18 | 2025-03-14 | 1.584 | 429,288 | -1,830 | 0.12% | 680,050 |
| 2025-03-17 | 2025-03-13 | 1.573 | 431,118 | +28,375 | 0.12% | 678,239 |
| 2025-03-12 | 2025-03-10 | 1.628 | 402,743 | -27,460 | 0.11% | 655,599 |
| 2025-03-11 | 2025-03-07 | 1.595 | 430,203 | +22,883 | 0.12% | 686,200 |
| 2025-03-06 | 2025-03-04 | 1.617 | 407,320 | +10,984 | 0.11% | 658,600 |
| 2025-03-05 | 2025-03-03 | 1.617 | 396,336 | +2,746 | 0.11% | 640,840 |
| 2025-03-04 | 2025-02-28 | 1.628 | 393,590 | +10,984 | 0.11% | 640,700 |
| 2025-02-21 | 2025-02-19 | 1.846 | 382,606 | -22,883 | 0.11% | 706,420 |
| 2025-02-17 | 2025-02-13 | 1.781 | 405,489 | +59,496 | 0.11% | 722,089 |
| 2025-02-07 | 2025-02-05 | 1.737 | 345,993 | +14,645 | 0.10% | 601,020 |
| 2025-01-27 | 2025-01-23 | 1.737 | 331,348 | -18,306 | 0.09% | 575,580 |
| 2025-01-23 | 2025-01-21 | 1.726 | 349,654 | +9,153 | 0.10% | 603,559 |
| 2025-01-22 | 2025-01-20 | 1.748 | 340,501 | -9,153 | 0.10% | 595,200 |
| 2025-01-16 | 2025-01-14 | 1.759 | 349,654 | -9,154 | 0.10% | 615,019 |
| 2025-01-13 | 2025-01-09 | 1.770 | 358,808 | -18,306 | 0.10% | 635,040 |
| 2025-01-10 | 2025-01-08 | 1.726 | 377,114 | +45,766 | 0.11% | 650,960 |
| 2024-12-12 | 2024-12-10 | 1.715 | 331,348 | +10,069 | 0.09% | 568,340 |
| 2024-11-14 | 2024-11-12 | 1.781 | 321,279 | +21,052 | 0.09% | 572,129 |
| 2024-11-11 | 2024-11-07 | 1.792 | 300,227 | +36,613 | 0.08% | 537,920 |
| 2024-10-14 | 2024-10-09 | 1.901 | 263,614 | +22,883 | 0.07% | 501,120 |
| 2024-10-10 | 2024-10-08 | 1.934 | 240,731 | +10,069 | 0.07% | 465,511 |
| 2024-10-09 | 2024-10-07 | 2.185 | 230,662 | -4,577 | 0.06% | 504,000 |
| 2024-10-08 | 2024-10-04 | 2.109 | 235,239 | -32,036 | 0.07% | 496,011 |
| 2024-10-07 | 2024-10-03 | 1.999 | 267,275 | +18,306 | 0.08% | 534,360 |
| 2024-10-03 | 2024-09-30 | 1.868 | 248,969 | -18,306 | 0.07% | 465,121 |
| 2024-10-02 | 2024-09-27 | 1.759 | 267,275 | -34,783 | 0.08% | 470,120 |
| 2024-09-30 | 2024-09-26 | 1.693 | 302,058 | -21,052 | 0.09% | 511,501 |
| 2024-09-24 | 2024-09-20 | 1.562 | 323,110 | +11,899 | 0.09% | 504,790 |
| 2024-09-23 | 2024-09-19 | 1.584 | 311,211 | +6,407 | 0.09% | 493,000 |
| 2024-08-30 | 2024-08-28 | 1.584 | 304,804 | -915 | 0.09% | 482,851 |
| 2024-08-29 | 2024-08-27 | 1.595 | 305,719 | +915 | 0.09% | 487,640 |
| 2024-08-27 | 2024-08-23 | 1.595 | 304,804 | +11,900 | 0.09% | 486,181 |
| 2024-08-22 | 2024-08-20 | 1.606 | 292,904 | +915 | 0.08% | 470,400 |
| 2024-08-21 | 2024-08-19 | 1.628 | 291,989 | -915 | 0.08% | 475,310 |
| 2024-08-19 | 2024-08-15 | 1.573 | 292,904 | +915 | 0.08% | 460,800 |
| 2024-07-25 | 2024-07-23 | 1.672 | 291,989 | -9,153 | 0.08% | 488,070 |
| 2024-07-22 | 2024-07-18 | 1.693 | 301,142 | +9,153 | 0.08% | 509,950 |
| 2024-07-12 | 2024-07-10 | 1.715 | 291,989 | +9,153 | 0.08% | 500,830 |
| 2024-07-08 | 2024-07-04 | 1.770 | 282,836 | +8,238 | 0.08% | 500,581 |
| 2024-07-03 | 2024-06-28 | 1.759 | 274,598 | +25,629 | 0.08% | 483,000 |
| 2024-07-02 | 2024-06-27 | 1.824 | 248,969 | +14,646 | 0.07% | 454,241 |
| 2024-06-12 | 2024-06-07 | 2.065 | 234,323 | +18,306 | 0.07% | 483,839 |
| 2024-06-05 | 2024-06-03 | 2.054 | 216,017 | +12,815 | 0.06% | 443,680 |
| 2024-05-30 | 2024-05-28 | 2.523 | 203,202 | +18,406 | 0.06% | 512,636 |
| 2024-05-27 | 2024-05-23 | 2.523 | 184,796 | +8,325 | 0.06% | 466,201 |
| 2024-05-24 | 2024-05-22 | 2.523 | 176,471 | +8,324 | 0.05% | 445,199 |
| 2024-05-21 | 2024-05-17 | 2.571 | 168,147 | -833 | 0.05% | 432,279 |
| 2024-05-16 | 2024-05-13 | 2.559 | 168,980 | +15,816 | 0.05% | 432,391 |
| 2024-04-30 | 2024-04-26 | 2.427 | 153,164 | -11,654 | 0.05% | 371,680 |
| 2024-04-26 | 2024-04-24 | 2.403 | 164,818 | -4,162 | 0.05% | 396,001 |
| 2024-04-25 | 2024-04-23 | 2.319 | 168,980 | +833 | 0.05% | 391,791 |
| 2024-04-11 | 2024-04-09 | 2.295 | 168,147 | +4,162 | 0.05% | 385,819 |
| 2024-03-14 | 2024-03-12 | 2.367 | 163,985 | +11,654 | 0.05% | 388,089 |
| 2023-12-18 | 2023-12-14 | 2.355 | 152,331 | +4,994 | 0.05% | 358,679 |
| 2023-08-08 | 2023-08-04 | 2.655 | 147,337 | +8,324 | 0.05% | 391,170 |
| 2023-08-07 | 2023-08-03 | 2.679 | 139,013 | +2,497 | 0.04% | 372,410 |
| 2023-07-14 | 2023-07-12 | 2.607 | 136,516 | +12,487 | 0.04% | 355,881 |
| 2023-06-09 | 2023-06-07 | 2.619 | 124,029 | -7,492 | 0.04% | 324,819 |
| 2023-06-02 | 2023-05-31 | 2.583 | 131,521 | -16,648 | 0.04% | 339,700 |
| 2023-05-31 | 2023-05-29 | 3.110 | 148,169 | +13,104 | 0.05% | 460,838 |
| 2023-05-23 | 2023-05-19 | 3.216 | 135,065 | +7,588 | 0.05% | 434,322 |
| 2023-05-17 | 2023-05-15 | 3.387 | 127,477 | -58,426 | 0.04% | 431,761 |
| 2023-05-16 | 2023-05-12 | 3.387 | 185,903 | -60,704 | 0.06% | 629,649 |
| 2023-05-11 | 2023-05-09 | 3.611 | 246,607 | +15,935 | 0.08% | 890,502 |
| 2023-05-10 | 2023-05-08 | 3.585 | 230,672 | +96,366 | 0.08% | 826,880 |
| 2023-05-09 | 2023-05-05 | 3.374 | 134,306 | +3,794 | 0.05% | 453,121 |
| 2023-05-08 | 2023-05-04 | 3.387 | 130,512 | -15,176 | 0.04% | 442,041 |
| 2023-05-02 | 2023-04-27 | 3.347 | 145,688 | -22,763 | 0.05% | 487,681 |
| 2023-04-27 | 2023-04-25 | 3.295 | 168,451 | +7,588 | 0.06% | 554,999 |
| 2023-04-25 | 2023-04-21 | 3.321 | 160,863 | +22,763 | 0.05% | 534,239 |
| 2023-04-21 | 2023-04-19 | 3.387 | 138,100 | -2,276 | 0.05% | 467,741 |
| 2023-04-19 | 2023-04-17 | 3.361 | 140,376 | -2,276 | 0.05% | 471,750 |
| 2023-04-18 | 2023-04-14 | 3.347 | 142,652 | -11,382 | 0.05% | 477,519 |
| 2023-04-06 | 2023-04-03 | 3.347 | 154,034 | -9,865 | 0.05% | 515,619 |
| 2023-04-04 | 2023-03-31 | 3.268 | 163,899 | -8,346 | 0.06% | 535,682 |
| 2023-03-31 | 2023-03-29 | 3.110 | 172,245 | -12,900 | 0.06% | 535,719 |
| 2023-03-29 | 2023-03-27 | 3.084 | 185,145 | +7,588 | 0.06% | 570,961 |
| 2023-03-09 | 2023-03-07 | 3.097 | 177,557 | +6,071 | 0.06% | 549,901 |
| 2023-03-07 | 2023-03-03 | 3.071 | 171,486 | +12,899 | 0.06% | 526,579 |
| 2023-02-20 | 2023-02-16 | 3.058 | 158,587 | -15,176 | 0.05% | 484,880 |
| 2023-02-15 | 2023-02-13 | 3.150 | 173,763 | +15,176 | 0.06% | 547,311 |
| 2023-02-03 | 2023-02-01 | 3.282 | 158,587 | -6,070 | 0.05% | 520,410 |
| 2023-01-31 | 2023-01-27 | 3.242 | 164,657 | -15,176 | 0.06% | 533,819 |
| 2023-01-30 | 2023-01-26 | 3.018 | 179,833 | -8,309 | 0.06% | 542,730 |
| 2023-01-27 | 2023-01-20 | 2.688 | 188,142 | +15,176 | 0.06% | 505,818 |
| 2022-12-09 | 2022-12-07 | 2.596 | 172,966 | -9,864 | 0.06% | 449,061 |
| 2022-12-07 | 2022-12-05 | 2.570 | 182,830 | -7,588 | 0.06% | 469,852 |
| 2022-11-09 | 2022-11-07 | 2.254 | 190,418 | -3,794 | 0.06% | 429,124 |
| 2022-09-27 | 2022-09-23 | 2.188 | 194,212 | -7,588 | 0.07% | 424,877 |
| 2022-09-06 | 2022-09-02 | 2.346 | 201,800 | -759 | 0.07% | 473,391 |
| 2022-08-31 | 2022-08-29 | 2.333 | 202,559 | +8,347 | 0.07% | 472,502 |
| 2022-08-25 | 2022-08-23 | 2.412 | 194,212 | -759 | 0.07% | 468,388 |
| 2022-08-24 | 2022-08-22 | 2.385 | 194,971 | -37,939 | 0.07% | 465,080 |
| 2022-08-23 | 2022-08-19 | 2.346 | 232,910 | -30,352 | 0.08% | 546,370 |
| 2022-08-22 | 2022-08-18 | 2.319 | 263,262 | +759 | 0.09% | 610,632 |
| 2022-08-18 | 2022-08-16 | 2.293 | 262,503 | -759 | 0.09% | 601,953 |
| 2022-08-11 | 2022-08-09 | 2.267 | 263,262 | +759 | 0.09% | 596,754 |
| 2022-07-27 | 2022-07-25 | 2.385 | 262,503 | -759 | 0.09% | 626,169 |
| 2022-07-25 | 2022-07-21 | 2.385 | 263,262 | -4,553 | 0.09% | 627,980 |
| 2022-07-22 | 2022-07-20 | 2.412 | 267,815 | -759 | 0.09% | 645,899 |
| 2022-07-21 | 2022-07-19 | 2.399 | 268,574 | -2,276 | 0.09% | 644,190 |
| 2022-07-20 | 2022-07-18 | 2.425 | 270,850 | -759 | 0.09% | 656,788 |
| 2022-07-19 | 2022-07-15 | 2.399 | 271,609 | +9,865 | 0.09% | 651,470 |
| 2022-07-18 | 2022-07-14 | 2.438 | 261,744 | -1,518 | 0.09% | 638,157 |
| 2022-07-15 | 2022-07-13 | 2.504 | 263,262 | -759 | 0.09% | 659,205 |
| 2022-07-14 | 2022-07-12 | 2.491 | 264,021 | -6,070 | 0.09% | 657,626 |
| 2022-07-04 | 2022-06-29 | 2.504 | 270,091 | -759 | 0.09% | 676,305 |
| 2022-06-29 | 2022-06-27 | 2.491 | 270,850 | -7,588 | 0.09% | 674,636 |
| 2022-06-27 | 2022-06-23 | 2.438 | 278,438 | -759 | 0.09% | 678,858 |
| 2022-06-24 | 2022-06-22 | 2.425 | 279,197 | +6,830 | 0.09% | 677,029 |
| 2022-06-22 | 2022-06-20 | 2.359 | 272,367 | -759 | 0.09% | 642,519 |
| 2022-06-21 | 2022-06-17 | 2.372 | 273,126 | -759 | 0.09% | 647,909 |
| 2022-06-17 | 2022-06-15 | 2.385 | 273,885 | +759 | 0.09% | 653,319 |
| 2022-06-06 | 2022-06-01 | 2.491 | 273,126 | +759 | 0.09% | 680,305 |
| 2022-06-01 | 2022-05-30 | 2.959 | 272,367 | +26,073 | 0.09% | 805,805 |
| 2022-05-31 | 2022-05-27 | 2.973 | 246,294 | -687 | 0.09% | 732,257 |
| 2022-05-27 | 2022-05-25 | 2.871 | 246,981 | +687 | 0.09% | 709,103 |
| 2022-05-19 | 2022-05-17 | 2.842 | 246,294 | +13,723 | 0.09% | 699,951 |
| 2022-05-11 | 2022-05-06 | 2.886 | 232,571 | -13,723 | 0.09% | 671,120 |
| 2022-05-06 | 2022-05-04 | 2.959 | 246,294 | +3,430 | 0.09% | 728,667 |
| 2022-04-29 | 2022-04-27 | 2.886 | 242,864 | -686 | 0.09% | 700,822 |
| 2022-04-27 | 2022-04-25 | 2.842 | 243,550 | +1,373 | 0.09% | 692,153 |
| 2022-04-25 | 2022-04-21 | 2.929 | 242,177 | +1,372 | 0.09% | 709,428 |
| 2022-04-20 | 2022-04-14 | 2.988 | 240,805 | -7,548 | 0.09% | 719,447 |
| 2022-04-19 | 2022-04-13 | 2.944 | 248,353 | +3,431 | 0.09% | 731,140 |
| 2022-04-08 | 2022-04-06 | 3.061 | 244,922 | +686 | 0.09% | 749,595 |
| 2022-04-07 | 2022-04-04 | 3.061 | 244,236 | +686 | 0.09% | 747,495 |
| 2022-04-04 | 2022-03-31 | 2.973 | 243,550 | +686 | 0.09% | 724,099 |
| 2022-04-01 | 2022-03-30 | 3.046 | 242,864 | -12,350 | 0.09% | 739,757 |
| 2022-03-31 | 2022-03-29 | 3.075 | 255,214 | -686 | 0.10% | 784,813 |
| 2022-03-30 | 2022-03-28 | 3.104 | 255,900 | -3,431 | 0.10% | 794,382 |
| 2022-03-29 | 2022-03-25 | 3.031 | 259,331 | +2,058 | 0.10% | 786,135 |
| 2022-03-28 | 2022-03-24 | 3.017 | 257,273 | -686 | 0.10% | 776,147 |
| 2022-03-22 | 2022-03-18 | 3.002 | 257,959 | -686 | 0.10% | 774,457 |
| 2022-03-21 | 2022-03-17 | 2.973 | 258,645 | -686 | 0.10% | 768,978 |
| 2022-03-18 | 2022-03-16 | 2.886 | 259,331 | -6,176 | 0.10% | 748,340 |
| 2022-03-17 | 2022-03-15 | 2.652 | 265,507 | +687 | 0.10% | 704,250 |
| 2022-03-15 | 2022-03-11 | 3.031 | 264,820 | +651 | 0.10% | 802,775 |
| 2022-03-14 | 2022-03-10 | 3.061 | 264,169 | +687 | 0.10% | 808,501 |
| 2022-03-09 | 2022-03-07 | 3.104 | 263,482 | +2,744 | 0.10% | 817,919 |
| 2022-03-03 | 2022-03-01 | 3.265 | 260,738 | -2,058 | 0.10% | 851,200 |
| 2022-03-02 | 2022-02-28 | 3.177 | 262,796 | +2,744 | 0.10% | 834,939 |
| 2022-03-01 | 2022-02-25 | 3.235 | 260,052 | +13,723 | 0.10% | 841,381 |
| 2022-02-28 | 2022-02-24 | 3.221 | 246,329 | +6,862 | 0.09% | 793,391 |
| 2022-02-24 | 2022-02-22 | 3.148 | 239,467 | -6,862 | 0.09% | 753,840 |
| 2022-02-18 | 2022-02-16 | 3.250 | 246,329 | +2,059 | 0.09% | 800,571 |
| 2022-02-15 | 2022-02-11 | 3.250 | 244,270 | +5,489 | 0.09% | 793,879 |
| 2022-02-14 | 2022-02-10 | 3.323 | 238,781 | +4,117 | 0.09% | 793,440 |
| 2022-02-11 | 2022-02-09 | 3.265 | 234,664 | +6,861 | 0.09% | 766,080 |
| 2022-02-10 | 2022-02-08 | 3.323 | 227,803 | -3,430 | 0.09% | 756,961 |
| 2022-02-09 | 2022-02-07 | 3.177 | 231,233 | +3,430 | 0.09% | 734,659 |
| 2022-02-04 | 2022-01-27 | 3.017 | 227,803 | -7,547 | 0.09% | 687,241 |
| 2022-01-25 | 2022-01-21 | 3.061 | 235,350 | +7,547 | 0.09% | 720,299 |
| 2021-12-22 | 2021-12-20 | 2.944 | 227,803 | -6,861 | 0.09% | 670,641 |
| 2021-12-02 | 2021-11-30 | 2.929 | 234,664 | -2,059 | 0.09% | 687,420 |
| 2021-12-01 | 2021-11-29 | 2.871 | 236,723 | -6,861 | 0.09% | 679,651 |
| 2021-11-30 | 2021-11-26 | 2.886 | 243,584 | -17,154 | 0.09% | 702,900 |
| 2021-11-23 | 2021-11-19 | 2.900 | 260,738 | +19,212 | 0.10% | 756,200 |
| 2021-11-04 | 2021-11-02 | 3.031 | 241,526 | +4,803 | 0.09% | 732,161 |
| 2021-11-03 | 2021-11-01 | 3.119 | 236,723 | +2,059 | 0.09% | 738,301 |
| 2021-11-02 | 2021-10-29 | 3.031 | 234,664 | -12,351 | 0.09% | 711,360 |
| 2021-11-01 | 2021-10-28 | 3.090 | 247,015 | +6,862 | 0.09% | 763,201 |
| 2021-10-26 | 2021-10-22 | 3.265 | 240,153 | +6,861 | 0.09% | 783,999 |
| 2021-10-18 | 2021-10-12 | 3.265 | 233,292 | -30,190 | 0.09% | 761,601 |
| 2021-10-15 | 2021-10-11 | 3.352 | 263,482 | -5,490 | 0.10% | 883,198 |
| 2021-10-12 | 2021-10-08 | 3.439 | 268,972 | +6,862 | 0.10% | 925,121 |
| 2021-10-11 | 2021-10-07 | 3.614 | 262,110 | +36,366 | 0.10% | 947,359 |
| 2021-10-08 | 2021-10-06 | 3.571 | 225,744 | -6,862 | 0.08% | 806,050 |
| 2021-10-07 | 2021-10-05 | 3.454 | 232,606 | +2,059 | 0.09% | 803,431 |
| 2021-09-30 | 2021-09-28 | 3.483 | 230,547 | +14,409 | 0.09% | 803,039 |
| 2021-09-29 | 2021-09-27 | 3.439 | 216,138 | -8,920 | 0.08% | 743,400 |
| 2021-09-27 | 2021-09-23 | 3.629 | 225,058 | -19,898 | 0.08% | 816,720 |
| 2021-09-24 | 2021-09-21 | 3.498 | 244,956 | -29,505 | 0.09% | 856,799 |
| 2021-09-23 | 2021-09-20 | 3.352 | 274,461 | +13,723 | 0.10% | 920,000 |
| 2021-09-21 | 2021-09-17 | 3.541 | 260,738 | -73,418 | 0.10% | 923,400 |
| 2021-09-20 | 2021-09-16 | 3.629 | 334,156 | +111,843 | 0.13% | 1,212,629 |
| 2021-09-17 | 2021-09-15 | 3.469 | 222,313 | +27,446 | 0.08% | 771,119 |
| 2021-09-16 | 2021-09-14 | 3.600 | 194,867 | -686 | 0.07% | 701,479 |
| 2021-09-14 | 2021-09-10 | 3.556 | 195,553 | -13,723 | 0.07% | 695,399 |
| 2021-09-13 | 2021-09-09 | 3.585 | 209,276 | +6,175 | 0.08% | 750,298 |
| 2021-09-10 | 2021-09-08 | 3.629 | 203,101 | -103,609 | 0.08% | 737,040 |
| 2021-09-09 | 2021-09-07 | 3.396 | 306,710 | -11,665 | 0.12% | 1,041,510 |
| 2021-09-08 | 2021-09-06 | 3.367 | 318,375 | -52,833 | 0.12% | 1,071,841 |
| 2021-09-07 | 2021-09-03 | 3.323 | 371,208 | +21,956 | 0.14% | 1,233,479 |
| 2021-09-03 | 2021-09-01 | 3.017 | 349,252 | +9,607 | 0.13% | 1,053,632 |
| 2021-08-19 | 2021-08-17 | 2.857 | 339,645 | +4,803 | 0.13% | 970,199 |
| 2021-08-05 | 2021-08-03 | 2.827 | 334,842 | +4,803 | 0.13% | 946,719 |
| 2021-07-30 | 2021-07-28 | 2.667 | 330,039 | +686 | 0.12% | 880,229 |
| 2021-07-27 | 2021-07-23 | 2.988 | 329,353 | -41,169 | 0.12% | 984,000 |
| 2021-07-20 | 2021-07-16 | 3.017 | 370,522 | -36,366 | 0.14% | 1,117,799 |
| 2021-07-07 | 2021-07-05 | 2.929 | 406,888 | +13,723 | 0.15% | 1,191,929 |
| 2021-07-05 | 2021-06-30 | 2.988 | 393,165 | -6,862 | 0.15% | 1,174,649 |
| 2021-06-28 | 2021-06-24 | 2.988 | 400,027 | +15,782 | 0.15% | 1,195,151 |
| 2021-06-25 | 2021-06-23 | 3.017 | 384,245 | +20,584 | 0.14% | 1,159,199 |
| 2021-06-24 | 2021-06-22 | 3.031 | 363,661 | -6,861 | 0.14% | 1,102,401 |
| 2021-06-18 | 2021-06-16 | 3.133 | 370,522 | +15,781 | 0.14% | 1,160,999 |
| 2021-06-17 | 2021-06-15 | 3.192 | 354,741 | -18,526 | 0.13% | 1,132,231 |
| 2021-06-04 | 2021-06-02 | 3.668 | 373,267 | +11,665 | 0.14% | 1,368,964 |
| 2021-06-03 | 2021-06-01 | 3.668 | 361,602 | -28,277 | 0.14% | 1,326,182 |
| 2021-06-02 | 2021-05-31 | 3.683 | 389,879 | -13,227 | 0.16% | 1,436,079 |
| 2021-06-01 | 2021-05-28 | 3.683 | 403,106 | +43,460 | 0.16% | 1,484,799 |
| 2021-05-31 | 2021-05-27 | 3.668 | 359,646 | -2,520 | 0.15% | 1,319,008 |
| 2021-05-28 | 2021-05-26 | 3.604 | 362,166 | +6,299 | 0.15% | 1,305,251 |
| 2021-05-24 | 2021-05-20 | 3.493 | 355,867 | -108,335 | 0.15% | 1,242,999 |
| 2021-04-30 | 2021-04-28 | 3.541 | 464,202 | -2,520 | 0.19% | 1,643,510 |
| 2021-04-29 | 2021-04-27 | 3.556 | 466,722 | +4,409 | 0.19% | 1,659,842 |
| 2021-04-23 | 2021-04-21 | 3.620 | 462,313 | +9,448 | 0.19% | 1,673,522 |
| 2021-04-22 | 2021-04-20 | 3.620 | 452,865 | +15,747 | 0.19% | 1,639,321 |
| 2021-04-21 | 2021-04-19 | 3.668 | 437,118 | +19,525 | 0.18% | 1,603,138 |
| 2021-04-20 | 2021-04-16 | 3.652 | 417,593 | +13,857 | 0.17% | 1,524,900 |
| 2021-04-19 | 2021-04-15 | 3.731 | 403,736 | +1,260 | 0.17% | 1,506,349 |
| 2021-04-16 | 2021-04-14 | 3.652 | 402,476 | +5,668 | 0.16% | 1,469,698 |
| 2021-04-15 | 2021-04-13 | 3.525 | 396,808 | +630 | 0.16% | 1,398,601 |
| 2021-04-14 | 2021-04-12 | 3.429 | 396,178 | -1,889 | 0.16% | 1,358,640 |
| 2021-04-08 | 2021-04-01 | 3.302 | 398,067 | -6,299 | 0.16% | 1,314,558 |
| 2021-04-07 | 2021-03-31 | 3.286 | 404,366 | -57,317 | 0.17% | 1,328,940 |
| 2021-04-01 | 2021-03-30 | 3.334 | 461,683 | +22,045 | 0.19% | 1,539,301 |
| 2021-03-31 | 2021-03-29 | 3.239 | 439,638 | +47,869 | 0.18% | 1,423,921 |
| 2021-03-30 | 2021-03-26 | 3.032 | 391,769 | -630 | 0.16% | 1,188,020 |
| 2021-03-23 | 2021-03-19 | 3.080 | 392,399 | +5,669 | 0.16% | 1,208,621 |
| 2021-03-19 | 2021-03-17 | 3.159 | 386,730 | +6,298 | 0.16% | 1,221,860 |
| 2021-03-12 | 2021-03-10 | 3.144 | 380,432 | +1,890 | 0.16% | 1,195,921 |
| 2021-03-11 | 2021-03-09 | 3.128 | 378,542 | +3,779 | 0.15% | 1,183,970 |
| 2021-03-09 | 2021-03-05 | 3.255 | 374,763 | -3,149 | 0.15% | 1,219,750 |
| 2021-03-08 | 2021-03-04 | 3.255 | 377,912 | +9,448 | 0.15% | 1,229,999 |
| 2021-03-05 | 2021-03-03 | 3.366 | 368,464 | +94,478 | 0.15% | 1,240,199 |
| 2021-03-03 | 2021-03-01 | 3.334 | 273,986 | +12,597 | 0.11% | 913,499 |
| 2021-03-02 | 2021-02-26 | 3.302 | 261,389 | -11,338 | 0.11% | 863,199 |
| 2021-03-01 | 2021-02-25 | 3.493 | 272,727 | +4,409 | 0.11% | 952,601 |
| 2021-02-26 | 2021-02-24 | 3.302 | 268,318 | -51,018 | 0.11% | 886,081 |
| 2021-02-25 | 2021-02-23 | 3.255 | 319,336 | -9,448 | 0.13% | 1,039,351 |
| 2021-02-24 | 2021-02-22 | 3.239 | 328,784 | +56,687 | 0.13% | 1,064,881 |
| 2021-02-22 | 2021-02-18 | 3.128 | 272,097 | +28,974 | 0.11% | 851,041 |
| 2021-02-19 | 2021-02-17 | 3.223 | 243,123 | -5,039 | 0.10% | 783,578 |
| 2021-02-18 | 2021-02-16 | 3.191 | 248,162 | +23,304 | 0.10% | 791,939 |
| 2021-02-16 | 2021-02-09 | 3.096 | 224,858 | -1,259 | 0.09% | 696,151 |
| 2021-02-09 | 2021-02-05 | 3.064 | 226,117 | +22,044 | 0.09% | 692,869 |
| 2021-02-01 | 2021-01-28 | 3.112 | 204,073 | +13,227 | 0.08% | 635,041 |
| 2021-01-28 | 2021-01-26 | 3.207 | 190,846 | -261,389 | 0.08% | 612,061 |
| 2021-01-27 | 2021-01-25 | 3.255 | 452,235 | +34,012 | 0.19% | 1,471,900 |
| 2021-01-25 | 2021-01-21 | 3.350 | 418,223 | -1,260 | 0.17% | 1,401,041 |
| 2021-01-21 | 2021-01-19 | 3.318 | 419,483 | -81,880 | 0.17% | 1,391,942 |
| 2021-01-20 | 2021-01-18 | 3.207 | 501,363 | +100,776 | 0.21% | 1,607,918 |
| 2021-01-19 | 2021-01-15 | 3.271 | 400,587 | -113,374 | 0.16% | 1,310,160 |
| 2021-01-18 | 2021-01-14 | 3.271 | 513,961 | +30,233 | 0.21% | 1,680,961 |
| 2021-01-15 | 2021-01-13 | 3.191 | 483,728 | +81,881 | 0.20% | 1,543,681 |
| 2021-01-13 | 2021-01-11 | 3.128 | 401,847 | -629 | 0.16% | 1,256,861 |
| 2021-01-08 | 2021-01-06 | 3.096 | 402,476 | -630 | 0.16% | 1,246,049 |
| 2021-01-06 | 2021-01-04 | 3.048 | 403,106 | -630 | 0.16% | 1,228,799 |
| 2020-12-28 | 2020-12-22 | 2.985 | 403,736 | +10,707 | 0.17% | 1,205,079 |
| 2020-12-22 | 2020-12-18 | 3.080 | 393,029 | +105,186 | 0.16% | 1,210,561 |
| 2020-12-21 | 2020-12-17 | 3.080 | 287,843 | +18,896 | 0.12% | 886,580 |
| 2020-12-17 | 2020-12-15 | 3.064 | 268,947 | +629 | 0.11% | 824,108 |
| 2020-12-14 | 2020-12-10 | 3.112 | 268,318 | +630 | 0.11% | 834,961 |
| 2020-11-30 | 2020-11-26 | 3.191 | 267,688 | +158,093 | 0.11% | 854,251 |
| 2020-11-23 | 2020-11-19 | 3.112 | 109,595 | -629 | 0.04% | 341,041 |
| 2020-11-17 | 2020-11-13 | 3.048 | 110,224 | -3,780 | 0.05% | 335,999 |
| 2020-11-16 | 2020-11-12 | 3.175 | 114,004 | -105,185 | 0.05% | 362,002 |
| 2020-11-13 | 2020-11-11 | 3.159 | 219,189 | +104,556 | 0.09% | 692,520 |
| 2020-11-09 | 2020-11-05 | 3.017 | 114,633 | +5,038 | 0.05% | 345,799 |
| 2020-10-19 | 2020-10-15 | 3.271 | 109,595 | -2,519 | 0.04% | 358,442 |
| 2020-10-15 | 2020-10-12 | 3.727 | 112,114 | -62,985 | 0.05% | 417,835 |
| 2020-10-14 | 2020-10-09 | 3.693 | 175,099 | +69,914 | 0.07% | 646,613 |
| 2020-10-08 | 2020-10-06 | 3.506 | 105,185 | -587 | 0.05% | 368,741 |
| 2020-10-06 | 2020-09-30 | 3.438 | 105,772 | +587 | 0.05% | 363,599 |
| 2020-09-28 | 2020-09-24 | 3.489 | 105,185 | +588 | 0.05% | 366,951 |
| 2020-09-23 | 2020-09-21 | 3.659 | 104,597 | -121,050 | 0.05% | 382,700 |
| 2020-09-04 | 2020-09-02 | 3.744 | 225,647 | +2,350 | 0.10% | 844,798 |
| 2020-09-02 | 2020-08-31 | 3.982 | 223,297 | -2,350 | 0.10% | 889,200 |
| 2020-08-31 | 2020-08-27 | 3.863 | 225,647 | +2,350 | 0.10% | 871,678 |
| 2020-08-28 | 2020-08-26 | 3.948 | 223,297 | +2,351 | 0.10% | 881,600 |
| 2020-08-24 | 2020-08-20 | 4.033 | 220,946 | +3,525 | 0.10% | 891,118 |
| 2020-08-20 | 2020-08-18 | 4.016 | 217,421 | +2,351 | 0.10% | 873,201 |
| 2020-08-19 | 2020-08-17 | 4.186 | 215,070 | -2,351 | 0.09% | 900,359 |
| 2020-08-17 | 2020-08-13 | 4.084 | 217,421 | +8,227 | 0.10% | 888,001 |
| 2020-08-14 | 2020-08-12 | 4.067 | 209,194 | +17,629 | 0.09% | 850,840 |
| 2020-08-13 | 2020-08-11 | 4.357 | 191,565 | +2,350 | 0.08% | 834,559 |
| 2020-08-10 | 2020-08-06 | 4.050 | 189,215 | +47,010 | 0.08% | 766,361 |
| 2020-08-04 | 2020-07-31 | 3.982 | 142,205 | +74,041 | 0.06% | 566,280 |
| 2020-07-14 | 2020-07-10 | 3.506 | 68,164 | +17,628 | 0.03% | 238,959 |
| 2020-07-10 | 2020-07-08 | 3.438 | 50,536 | -14,103 | 0.02% | 173,721 |
| 2020-06-15 | 2020-06-11 | 3.301 | 64,639 | -4,113 | 0.03% | 213,401 |
| 2020-06-10 | 2020-06-08 | 3.301 | 68,752 | +14,103 | 0.03% | 226,980 |
| 2020-06-04 | 2020-06-02 | 3.370 | 54,649 | -588 | 0.02% | 184,140 |
| 2020-06-03 | 2020-06-01 | 3.318 | 55,237 | -1,175 | 0.02% | 183,301 |
| 2020-05-22 | 2020-05-20 | 3.284 | 56,412 | +10,577 | 0.02% | 185,280 |
| 2020-04-16 | 2020-04-14 | 3.352 | 45,835 | -587 | 0.02% | 153,661 |
| 2020-03-11 | 2020-03-09 | 3.744 | 46,422 | -58,763 | 0.02% | 173,799 |
| 2020-03-09 | 2020-03-05 | 4.084 | 105,185 | +18,217 | 0.05% | 429,602 |
| 2020-03-06 | 2020-03-04 | 4.067 | 86,968 | +35,257 | 0.04% | 353,719 |
| 2020-02-18 | 2020-02-14 | 3.965 | 51,711 | -587 | 0.02% | 205,041 |
| 2020-01-20 | 2020-01-16 | 4.305 | 52,298 | +11,752 | 0.02% | 225,168 |
| 2019-12-27 | 2019-12-20 | 3.897 | 40,546 | -3,526 | 0.02% | 158,010 |
| 2019-11-21 | 2019-11-19 | 3.999 | 44,072 | -7,639 | 0.02% | 176,251 |
| 2019-11-15 | 2019-11-13 | 3.948 | 51,711 | -5,876 | 0.02% | 204,161 |
| 2019-11-13 | 2019-11-11 | 3.863 | 57,587 | +12,340 | 0.03% | 222,460 |
| 2019-11-12 | 2019-11-08 | 4.050 | 45,247 | +1,175 | 0.02% | 183,260 |
| 2019-10-25 | 2019-10-23 | 3.710 | 44,072 | -5,876 | 0.02% | 163,501 |
| 2019-10-24 | 2019-10-22 | 3.829 | 49,948 | -58,175 | 0.02% | 191,250 |
| 2019-10-22 | 2019-10-18 | 3.999 | 108,123 | +5,289 | 0.05% | 432,401 |
| 2019-10-18 | 2019-10-16 | 4.084 | 102,834 | +58,762 | 0.05% | 420,000 |
| 2019-10-09 | 2019-10-04 | 3.965 | 44,072 | -4,701 | 0.02% | 174,751 |
| 2019-09-26 | 2019-09-24 | 4.186 | 48,773 | +4,701 | 0.02% | 204,181 |
| 2019-09-19 | 2019-09-17 | 3.710 | 44,072 | +2,351 | 0.02% | 163,501 |
| 2019-08-29 | 2019-08-27 | 3.472 | 41,721 | -5,877 | 0.02% | 144,839 |
| 2019-08-01 | 2019-07-30 | 3.965 | 47,598 | -5,876 | 0.02% | 188,732 |
| 2019-07-31 | 2019-07-29 | 3.880 | 53,474 | -3,525 | 0.02% | 207,481 |
| 2019-07-29 | 2019-07-25 | 3.897 | 56,999 | -10,578 | 0.03% | 222,128 |
| 2019-07-26 | 2019-07-24 | 3.914 | 67,577 | -587 | 0.03% | 264,501 |
| 2019-07-24 | 2019-07-22 | 4.016 | 68,164 | -1,176 | 0.03% | 273,759 |
| 2019-07-23 | 2019-07-19 | 4.067 | 69,340 | -4,113 | 0.03% | 282,022 |
| 2019-07-22 | 2019-07-18 | 4.084 | 73,453 | +2,351 | 0.03% | 300,000 |
| 2019-07-18 | 2019-07-16 | 4.118 | 71,102 | -8,227 | 0.03% | 292,818 |
| 2019-07-09 | 2019-07-05 | 3.982 | 79,329 | +5,876 | 0.03% | 315,899 |
| 2019-07-04 | 2019-07-02 | 4.135 | 73,453 | +4,701 | 0.03% | 303,750 |
| 2019-06-05 | 2019-06-03 | 4.073 | 68,752 | +3,832 | 0.03% | 280,027 |
| 2019-06-03 | 2019-05-30 | 4.073 | 64,920 | -3,329 | 0.03% | 264,419 |
| 2019-05-30 | 2019-05-28 | 4.091 | 68,249 | +2,219 | 0.03% | 279,208 |
| 2019-05-24 | 2019-05-22 | 4.397 | 66,030 | -2,219 | 0.03% | 290,360 |
| 2019-05-20 | 2019-05-16 | 4.469 | 68,249 | +554 | 0.03% | 305,038 |
| 2019-05-09 | 2019-05-07 | 4.794 | 67,695 | -8,878 | 0.03% | 324,522 |
| 2019-04-30 | 2019-04-26 | 4.884 | 76,573 | +1,110 | 0.04% | 373,982 |
| 2019-04-29 | 2019-04-25 | 4.884 | 75,463 | +11,653 | 0.04% | 368,561 |
| 2019-04-25 | 2019-04-23 | 4.902 | 63,810 | +9,987 | 0.03% | 312,798 |
| 2019-04-24 | 2019-04-18 | 5.010 | 53,823 | -18,311 | 0.03% | 269,661 |
| 2019-04-16 | 2019-04-12 | 5.082 | 72,134 | -554 | 0.03% | 366,602 |
| 2019-04-12 | 2019-04-10 | 5.136 | 72,688 | +27,743 | 0.03% | 373,348 |
| 2019-04-11 | 2019-04-09 | 5.100 | 44,945 | +14,427 | 0.02% | 229,231 |
| 2019-04-03 | 2019-04-01 | 5.371 | 30,518 | +2,774 | 0.01% | 163,900 |
| 2019-03-21 | 2019-03-19 | 6.073 | 27,744 | -5,548 | 0.01% | 168,502 |
| 2019-03-13 | 2019-03-11 | 6.109 | 33,292 | -1,110 | 0.02% | 203,397 |
| 2019-02-27 | 2019-02-25 | 5.713 | 34,402 | +5,549 | 0.02% | 196,539 |
| 2019-02-22 | 2019-02-20 | 5.731 | 28,853 | -3,330 | 0.01% | 165,357 |
| 2019-02-19 | 2019-02-15 | 5.731 | 32,183 | +2,775 | 0.01% | 184,442 |
| 2019-01-30 | 2019-01-28 | 5.551 | 29,408 | -3,330 | 0.01% | 163,238 |
| 2019-01-25 | 2019-01-23 | 5.587 | 32,738 | +3,330 | 0.02% | 182,902 |
| 2019-01-15 | 2019-01-11 | 5.767 | 29,408 | -6,104 | 0.01% | 169,598 |
| 2019-01-11 | 2019-01-09 | 5.713 | 35,512 | +8,323 | 0.02% | 202,880 |
| 2019-01-09 | 2019-01-07 | 5.677 | 27,189 | +1,110 | 0.01% | 154,351 |
| 2018-09-26 | 2018-09-21 | 6.055 | 26,079 | +1,110 | 0.01% | 157,920 |
| 2018-05-31 | 2018-05-29 | 7.330 | 24,969 | +779 | 0.01% | 183,012 |
| 2018-02-01 | 2018-01-30 | 8.799 | 24,190 | -1,075 | 0.01% | 212,853 |
| 2018-01-24 | 2018-01-22 | 8.464 | 25,265 | -10,751 | 0.01% | 213,852 |
| 2018-01-15 | 2018-01-11 | 8.241 | 36,016 | +12,901 | 0.02% | 296,812 |
| 2018-01-11 | 2018-01-09 | 8.185 | 23,115 | +5,376 | 0.01% | 189,204 |
| 2018-01-10 | 2018-01-08 | 8.278 | 17,739 | +1,075 | 0.01% | 146,849 |
| 2017-12-07 | 2017-12-05 | 8.278 | 16,664 | -10,751 | 0.01% | 137,950 |
| 2017-12-05 | 2017-12-01 | 8.260 | 27,415 | +10,751 | 0.01% | 226,440 |
| 2017-11-24 | 2017-11-22 | 8.483 | 16,664 | -5,913 | 0.01% | 141,360 |
| 2017-11-16 | 2017-11-14 | 8.892 | 22,577 | -3,225 | 0.01% | 200,760 |
| 2017-09-01 | 2017-08-30 | 9.748 | 25,802 | -4,301 | 0.01% | 251,517 |
| 2017-08-24 | 2017-08-21 | 9.581 | 30,103 | -5,859 | 0.01% | 288,403 |
| 2017-08-16 | 2017-08-14 | 9.581 | 35,962 | -4,300 | 0.02% | 344,535 |
| 2017-08-10 | 2017-08-08 | 9.618 | 40,262 | -4,301 | 0.02% | 387,230 |
| 2017-08-08 | 2017-08-04 | 9.655 | 44,563 | -3,763 | 0.02% | 430,254 |
| 2017-08-04 | 2017-08-02 | 9.562 | 48,326 | -4,837 | 0.02% | 462,090 |
| 2017-07-26 | 2017-07-24 | 9.134 | 53,163 | -2,688 | 0.03% | 485,594 |
| 2017-07-21 | 2017-07-19 | 9.227 | 55,851 | -10,751 | 0.03% | 515,342 |
| 2017-07-20 | 2017-07-18 | 9.301 | 66,602 | +1,612 | 0.03% | 619,498 |
| 2017-07-18 | 2017-07-14 | 9.767 | 64,990 | -6,450 | 0.03% | 634,729 |
| 2017-07-17 | 2017-07-13 | 9.432 | 71,440 | -13,976 | 0.03% | 673,802 |
| 2017-07-14 | 2017-07-12 | 9.506 | 85,416 | -10,751 | 0.04% | 811,975 |
| 2017-07-13 | 2017-07-11 | 9.283 | 96,167 | +8,600 | 0.05% | 892,708 |
| 2017-07-12 | 2017-07-10 | 8.613 | 87,567 | +11,826 | 0.04% | 754,231 |
| 2017-07-11 | 2017-07-07 | 8.204 | 75,741 | +1,076 | 0.04% | 621,373 |
| 2017-07-03 | 2017-06-29 | 7.832 | 74,665 | +5,375 | 0.04% | 584,766 |
| 2017-06-27 | 2017-06-23 | 8.055 | 69,290 | +3,225 | 0.03% | 558,138 |
| 2017-06-26 | 2017-06-22 | 8.111 | 66,065 | -2,687 | 0.03% | 535,847 |
| 2017-06-23 | 2017-06-21 | 8.148 | 68,752 | -1,075 | 0.03% | 560,199 |
| 2017-06-22 | 2017-06-20 | 8.036 | 69,827 | -4,301 | 0.03% | 561,164 |
| 2017-06-21 | 2017-06-19 | 7.925 | 74,128 | -4,300 | 0.04% | 587,455 |
| 2017-06-20 | 2017-06-16 | 7.813 | 78,428 | +3,225 | 0.04% | 612,778 |
| 2017-06-19 | 2017-06-15 | 7.999 | 75,203 | +5,376 | 0.04% | 601,570 |
| 2017-06-14 | 2017-06-12 | 8.092 | 69,827 | -5,914 | 0.03% | 565,061 |
| 2017-06-12 | 2017-06-08 | 7.962 | 75,741 | +4,301 | 0.04% | 603,056 |
| 2017-06-09 | 2017-06-07 | 7.888 | 71,440 | -1,613 | 0.03% | 563,495 |
| 2017-06-07 | 2017-06-05 | 8.589 | 73,053 | +7,616 | 0.04% | 627,468 |
| 2017-05-23 | 2017-05-19 | 8.876 | 65,437 | +2,620 | 0.03% | 580,788 |
| 2017-05-22 | 2017-05-18 | 8.933 | 62,817 | +2,096 | 0.03% | 561,131 |
| 2017-05-11 | 2017-05-09 | 9.162 | 60,721 | -4,192 | 0.03% | 556,316 |
| 2017-05-10 | 2017-05-08 | 9.047 | 64,913 | +4,192 | 0.03% | 587,288 |
| 2017-05-08 | 2017-05-04 | 9.200 | 60,721 | -4,192 | 0.03% | 558,634 |
| 2017-05-05 | 2017-05-02 | 9.047 | 64,913 | +9,955 | 0.03% | 587,288 |
| 2017-05-02 | 2017-04-27 | 9.085 | 54,958 | +5,239 | 0.03% | 499,320 |
| 2017-04-12 | 2017-04-10 | 9.830 | 49,719 | -4,192 | 0.02% | 488,732 |
| 2017-04-11 | 2017-04-07 | 9.849 | 53,911 | -3,143 | 0.03% | 530,968 |
| 2017-04-10 | 2017-04-06 | 9.754 | 57,054 | -524 | 0.03% | 556,478 |
| 2017-04-07 | 2017-04-05 | 10.059 | 57,578 | -1,048 | 0.03% | 579,173 |
| 2017-04-06 | 2017-04-03 | 9.754 | 58,626 | +9,431 | 0.03% | 571,811 |
| 2017-04-05 | 2017-03-31 | 9.295 | 49,195 | -4,192 | 0.02% | 457,289 |
| 2017-03-31 | 2017-03-29 | 9.143 | 53,387 | +5,239 | 0.03% | 488,104 |
| 2017-03-30 | 2017-03-28 | 9.429 | 48,148 | +9,955 | 0.02% | 453,990 |
| 2017-03-24 | 2017-03-22 | 9.639 | 38,193 | -10,478 | 0.02% | 368,143 |
| 2017-03-23 | 2017-03-21 | 9.868 | 48,671 | -5,240 | 0.02% | 480,288 |
| 2017-03-20 | 2017-03-16 | 9.696 | 53,911 | +5,240 | 0.03% | 522,736 |
| 2017-03-13 | 2017-03-09 | 9.639 | 48,671 | -1,048 | 0.02% | 469,140 |
| 2017-03-09 | 2017-03-07 | 9.906 | 49,719 | -5,239 | 0.02% | 492,528 |
| 2017-03-07 | 2017-03-03 | 9.639 | 54,958 | -5,240 | 0.03% | 529,741 |
| 2017-03-06 | 2017-03-02 | 9.696 | 60,198 | +6,287 | 0.03% | 583,696 |
| 2017-02-28 | 2017-02-24 | 9.601 | 53,911 | -2,619 | 0.03% | 517,591 |
| 2017-02-23 | 2017-02-21 | 9.658 | 56,530 | -3,668 | 0.03% | 545,972 |
| 2017-02-22 | 2017-02-20 | 9.658 | 60,198 | -5,239 | 0.03% | 581,398 |
| 2017-02-21 | 2017-02-17 | 9.448 | 65,437 | +5,239 | 0.03% | 618,258 |
| 2017-02-16 | 2017-02-14 | 9.773 | 60,198 | -1,047 | 0.03% | 588,292 |
| 2017-02-15 | 2017-02-13 | 9.792 | 61,245 | -8,383 | 0.03% | 599,693 |
| 2017-02-14 | 2017-02-10 | 9.505 | 69,628 | +5,763 | 0.03% | 661,842 |
| 2017-02-08 | 2017-02-06 | 9.238 | 63,865 | -3,667 | 0.03% | 589,997 |
| 2017-02-07 | 2017-02-03 | 9.162 | 67,532 | +1,048 | 0.03% | 618,717 |
| 2017-02-06 | 2017-02-02 | 9.295 | 66,484 | -11,527 | 0.03% | 617,998 |
| 2017-01-26 | 2017-01-24 | 9.658 | 78,011 | +17,290 | 0.04% | 753,438 |
| 2017-01-25 | 2017-01-23 | 9.544 | 60,721 | +23,576 | 0.03% | 579,496 |
| 2017-01-12 | 2017-01-10 | 8.971 | 37,145 | -1,048 | 0.02% | 333,226 |
| 2016-12-02 | 2016-11-30 | 9.257 | 38,193 | +5,763 | 0.02% | 353,563 |
| 2016-11-04 | 2016-11-02 | 9.792 | 32,430 | +7,859 | 0.02% | 317,545 |
| 2016-11-01 | 2016-10-28 | 10.154 | 24,571 | -2,620 | 0.01% | 249,503 |
| 2016-10-26 | 2016-10-24 | 10.269 | 27,191 | -4,715 | 0.01% | 279,221 |
| 2016-10-25 | 2016-10-20 | 10.002 | 31,906 | +7,858 | 0.02% | 319,113 |
| 2016-10-24 | 2016-10-19 | 10.097 | 24,048 | -8,382 | 0.01% | 242,815 |
| 2016-10-20 | 2016-10-18 | 9.983 | 32,430 | +524 | 0.02% | 323,735 |
| 2016-10-13 | 2016-10-11 | 10.040 | 31,906 | -6,287 | 0.02% | 320,331 |
| 2016-10-12 | 2016-10-07 | 10.135 | 38,193 | -10,478 | 0.02% | 387,097 |
| 2016-10-11 | 2016-10-06 | 10.269 | 48,671 | +10,478 | 0.02% | 499,797 |
| 2016-10-07 | 2016-10-05 | 9.925 | 38,193 | +2,619 | 0.02% | 379,078 |
| 2016-10-06 | 2016-10-04 | 9.830 | 35,574 | +1,048 | 0.02% | 349,688 |
| 2016-10-04 | 2016-09-30 | 9.238 | 34,526 | +2,620 | 0.02% | 318,958 |
| 2016-09-14 | 2016-09-12 | 8.780 | 31,906 | -2,096 | 0.02% | 280,138 |
| 2016-09-09 | 2016-09-07 | 9.124 | 34,002 | -7,335 | 0.02% | 310,223 |
| 2016-09-02 | 2016-08-31 | 8.895 | 41,337 | +2,096 | 0.02% | 367,677 |
| 2016-08-10 | 2016-08-08 | 8.456 | 39,241 | +7,335 | 0.02% | 331,807 |
| 2016-07-29 | 2016-07-27 | 8.322 | 31,906 | -524 | 0.02% | 265,522 |
| 2016-07-26 | 2016-07-22 | 8.246 | 32,430 | -1,048 | 0.02% | 267,406 |
| 2016-07-06 | 2016-07-04 | 8.055 | 33,478 | -1,572 | 0.02% | 269,658 |
| 2016-07-05 | 2016-06-30 | 8.017 | 35,050 | -2,619 | 0.02% | 280,982 |
| 2016-06-30 | 2016-06-28 | 7.578 | 37,669 | +4,191 | 0.02% | 285,441 |
| 2016-06-13 | 2016-06-08 | 8.436 | 33,478 | -3,853 | 0.02% | 282,427 |
| 2016-06-10 | 2016-06-07 | 8.495 | 37,331 | +4,609 | 0.02% | 317,118 |
| 2016-06-08 | 2016-06-06 | 8.163 | 32,722 | -512 | 0.02% | 267,103 |
| 2016-06-03 | 2016-06-01 | 8.280 | 33,234 | -4,609 | 0.02% | 275,176 |
| 2016-06-02 | 2016-05-31 | 8.143 | 37,843 | +4,609 | 0.02% | 308,165 |
| 2016-05-31 | 2016-05-27 | 7.889 | 33,234 | -2,048 | 0.02% | 262,196 |
| 2016-05-20 | 2016-05-18 | 8.339 | 35,282 | +2,560 | 0.02% | 294,201 |
| 2016-05-19 | 2016-05-17 | 8.514 | 32,722 | -19,971 | 0.02% | 278,605 |
| 2016-05-16 | 2016-05-12 | 8.690 | 52,693 | +2,560 | 0.03% | 457,905 |
| 2016-05-06 | 2016-05-04 | 8.866 | 50,133 | -1,536 | 0.03% | 444,469 |
| 2016-04-22 | 2016-04-20 | 8.612 | 51,669 | -5,121 | 0.03% | 444,970 |
| 2016-04-21 | 2016-04-19 | 8.671 | 56,790 | +7,169 | 0.03% | 492,399 |
| 2016-04-20 | 2016-04-18 | 8.397 | 49,621 | -1,024 | 0.02% | 416,674 |
| 2016-04-19 | 2016-04-15 | 8.241 | 50,645 | +1,024 | 0.03% | 417,361 |
| 2016-04-07 | 2016-04-05 | 8.026 | 49,621 | -5,120 | 0.02% | 398,263 |
| 2016-03-30 | 2016-03-24 | 7.948 | 54,741 | -2,049 | 0.03% | 435,080 |
| 2016-03-29 | 2016-03-23 | 8.007 | 56,790 | -1,024 | 0.03% | 454,693 |
| 2016-03-24 | 2016-03-22 | 7.987 | 57,814 | +8,193 | 0.03% | 461,763 |
| 2016-03-16 | 2016-03-14 | 7.694 | 49,621 | -5,120 | 0.02% | 381,790 |
| 2016-03-15 | 2016-03-11 | 7.850 | 54,741 | -15,363 | 0.03% | 429,735 |
| 2016-03-14 | 2016-03-10 | 7.831 | 70,104 | +18,947 | 0.04% | 548,971 |
| 2016-03-10 | 2016-03-08 | 7.167 | 51,157 | -1,024 | 0.03% | 366,635 |
| 2016-03-08 | 2016-03-04 | 7.069 | 52,181 | -8,193 | 0.03% | 368,879 |
| 2016-03-07 | 2016-03-03 | 7.128 | 60,374 | +5,633 | 0.03% | 430,334 |
| 2016-03-04 | 2016-03-02 | 7.264 | 54,741 | +5,120 | 0.03% | 397,666 |
| 2016-01-20 | 2016-01-18 | 8.104 | 49,621 | -5,120 | 0.02% | 402,139 |
| 2015-12-29 | 2015-12-24 | 9.081 | 54,741 | +2,560 | 0.03% | 497,082 |
| 2015-12-23 | 2015-12-21 | 8.846 | 52,181 | -512 | 0.03% | 461,608 |
| 2015-12-22 | 2015-12-18 | 8.846 | 52,693 | -2,048 | 0.03% | 466,137 |
| 2015-12-14 | 2015-12-10 | 8.631 | 54,741 | +2,048 | 0.03% | 472,495 |
| 2015-12-11 | 2015-12-09 | 8.846 | 52,693 | +512 | 0.03% | 466,137 |
| 2015-11-30 | 2015-11-26 | 9.530 | 52,181 | +5,633 | 0.03% | 497,273 |
| 2015-11-27 | 2015-11-25 | 9.803 | 46,548 | -512 | 0.02% | 456,318 |
| 2015-11-25 | 2015-11-23 | 9.940 | 47,060 | -5,121 | 0.02% | 467,770 |
| 2015-11-18 | 2015-11-16 | 10.272 | 52,181 | -3,124 | 0.03% | 535,995 |
| 2015-11-11 | 2015-11-09 | 10.350 | 55,305 | -2,560 | 0.03% | 572,404 |
| 2015-11-10 | 2015-11-06 | 10.174 | 57,865 | +3,072 | 0.03% | 588,730 |
| 2015-11-09 | 2015-11-05 | 9.725 | 54,793 | +1,025 | 0.03% | 532,865 |
| 2015-11-06 | 2015-11-04 | 9.666 | 53,768 | -7,682 | 0.03% | 519,746 |
| 2015-11-04 | 2015-11-02 | 9.159 | 61,450 | +3,073 | 0.03% | 562,804 |
| 2015-11-03 | 2015-10-30 | 9.413 | 58,377 | -2,560 | 0.03% | 549,479 |
| 2015-11-02 | 2015-10-29 | 9.276 | 60,937 | -3,073 | 0.03% | 565,245 |
| 2015-10-29 | 2015-10-27 | 9.452 | 64,010 | -5,121 | 0.03% | 605,000 |
| 2015-10-26 | 2015-10-22 | 9.003 | 69,131 | -6,145 | 0.03% | 622,352 |
| 2015-10-23 | 2015-10-20 | 9.178 | 75,276 | -1,024 | 0.04% | 690,903 |
| 2015-10-22 | 2015-10-19 | 9.432 | 76,300 | +10,242 | 0.04% | 719,671 |
| 2015-10-20 | 2015-10-16 | 9.374 | 66,058 | +5,121 | 0.03% | 619,197 |
| 2015-10-19 | 2015-10-15 | 9.452 | 60,937 | +10,753 | 0.03% | 575,955 |
| 2015-10-16 | 2015-10-14 | 8.963 | 50,184 | +2,049 | 0.03% | 449,822 |
| 2015-10-15 | 2015-10-13 | 9.100 | 48,135 | +2,048 | 0.02% | 438,035 |
| 2015-10-14 | 2015-10-12 | 9.139 | 46,087 | -8,706 | 0.02% | 421,198 |
| 2015-10-13 | 2015-10-09 | 9.178 | 54,793 | -15,362 | 0.03% | 502,904 |
| 2015-10-12 | 2015-10-08 | 8.983 | 70,155 | +6,657 | 0.04% | 630,201 |
| 2015-10-09 | 2015-10-07 | 8.983 | 63,498 | +8,193 | 0.03% | 570,401 |
| 2015-10-07 | 2015-10-05 | 8.788 | 55,305 | +7,682 | 0.03% | 486,003 |
| 2015-10-06 | 2015-10-02 | 8.924 | 47,623 | -15,875 | 0.02% | 425,006 |
| 2015-10-05 | 2015-09-30 | 8.514 | 63,498 | -2,560 | 0.03% | 540,641 |
| 2015-09-25 | 2015-09-23 | 8.358 | 66,058 | +5,633 | 0.03% | 552,118 |
| 2015-09-24 | 2015-09-22 | 8.573 | 60,425 | +5,632 | 0.03% | 518,016 |
| 2015-09-23 | 2015-09-21 | 8.573 | 54,793 | +5,121 | 0.03% | 469,734 |
| 2015-09-22 | 2015-09-18 | 8.729 | 49,672 | -5,633 | 0.03% | 433,592 |
| 2015-09-21 | 2015-09-17 | 8.436 | 55,305 | +7,682 | 0.03% | 466,563 |
| 2015-09-15 | 2015-09-11 | 8.749 | 47,623 | +512 | 0.02% | 416,636 |
| 2015-09-10 | 2015-09-08 | 8.495 | 47,111 | -5,121 | 0.02% | 400,197 |
| 2015-09-08 | 2015-09-04 | 7.968 | 52,232 | -5,633 | 0.03% | 416,159 |
| 2015-09-02 | 2015-08-31 | 7.655 | 57,865 | -7,169 | 0.03% | 442,960 |
| 2015-09-01 | 2015-08-28 | 7.831 | 65,034 | +17,411 | 0.03% | 509,269 |
| 2015-08-31 | 2015-08-27 | 8.768 | 47,623 | +3,072 | 0.02% | 417,566 |
| 2015-08-26 | 2015-08-24 | 9.491 | 44,551 | -32,261 | 0.02% | 422,821 |
| 2015-08-25 | 2015-08-21 | 10.545 | 76,812 | -12,802 | 0.04% | 810,000 |
| 2015-08-24 | 2015-08-20 | 11.287 | 89,614 | -10,242 | 0.05% | 1,011,501 |
| 2015-08-21 | 2015-08-19 | 12.010 | 99,856 | -5,632 | 0.05% | 1,199,255 |
| 2015-08-20 | 2015-08-18 | 12.303 | 105,488 | +19,459 | 0.05% | 1,297,795 |
| 2015-08-17 | 2015-08-13 | 12.322 | 86,029 | +512 | 0.04% | 1,060,075 |
| 2015-08-14 | 2015-08-12 | 12.303 | 85,517 | -3,585 | 0.04% | 1,052,096 |
| 2015-08-13 | 2015-08-11 | 12.693 | 89,102 | +3,073 | 0.04% | 1,131,002 |
| 2015-08-12 | 2015-08-10 | 12.889 | 86,029 | +3,072 | 0.04% | 1,108,795 |
| 2015-08-07 | 2015-08-05 | 12.498 | 82,957 | +10,754 | 0.04% | 1,036,801 |
| 2015-07-17 | 2015-07-15 | 11.834 | 72,203 | -4,609 | 0.04% | 854,457 |
| 2015-07-15 | 2015-07-13 | 11.873 | 76,812 | -2,560 | 0.04% | 912,000 |
| 2015-07-13 | 2015-07-09 | 10.526 | 79,372 | -3,585 | 0.04% | 835,446 |
| 2015-07-10 | 2015-07-08 | 9.276 | 82,957 | +2,048 | 0.04% | 769,501 |
| 2015-07-09 | 2015-07-07 | 9.979 | 80,909 | +3,585 | 0.04% | 807,384 |
| 2015-07-08 | 2015-07-06 | 10.467 | 77,324 | -1,024 | 0.04% | 809,360 |
| 2015-07-06 | 2015-07-02 | 12.127 | 78,348 | -512 | 0.04% | 950,128 |
| 2015-07-03 | 2015-06-30 | 12.811 | 78,860 | +1,536 | 0.04% | 1,010,236 |
| 2015-07-02 | 2015-06-29 | 11.776 | 77,324 | -3,073 | 0.04% | 910,530 |
| 2015-06-30 | 2015-06-26 | 12.381 | 80,397 | -2,048 | 0.04% | 995,386 |
| 2015-06-29 | 2015-06-25 | 12.654 | 82,445 | -5,121 | 0.04% | 1,043,282 |
| 2015-06-25 | 2015-06-23 | 12.811 | 87,566 | +1,537 | 0.04% | 1,121,765 |
| 2015-06-24 | 2015-06-22 | 12.713 | 86,029 | -3,585 | 0.04% | 1,093,675 |
| 2015-06-23 | 2015-06-19 | 12.928 | 89,614 | -2,560 | 0.05% | 1,158,501 |
| 2015-06-19 | 2015-06-17 | 12.498 | 92,174 | +5,120 | 0.05% | 1,151,996 |
| 2015-06-17 | 2015-06-15 | 12.186 | 87,054 | -22,531 | 0.04% | 1,060,805 |
| 2015-06-16 | 2015-06-12 | 12.088 | 109,585 | +3,584 | 0.06% | 1,324,659 |
| 2015-06-15 | 2015-06-11 | 12.264 | 106,001 | +14,851 | 0.05% | 1,299,966 |
| 2015-06-12 | 2015-06-10 | 11.971 | 91,150 | +6,145 | 0.05% | 1,091,138 |
| 2015-06-11 | 2015-06-09 | 12.136 | 85,005 | +2,560 | 0.04% | 1,031,660 |
| 2015-06-10 | 2015-06-08 | 12.394 | 82,445 | +5,292 | 0.04% | 1,021,845 |
| 2015-06-08 | 2015-06-04 | 13.386 | 77,153 | +19,162 | 0.04% | 1,032,755 |
| 2015-06-03 | 2015-06-01 | 14.338 | 57,991 | -3,025 | 0.03% | 831,456 |
| 2015-06-02 | 2015-05-29 | 14.278 | 61,016 | +17,649 | 0.03% | 871,198 |
| 2015-06-01 | 2015-05-28 | 14.278 | 43,367 | +9,077 | 0.02% | 619,202 |
| 2015-05-29 | 2015-05-27 | 14.476 | 34,290 | +1,008 | 0.02% | 496,399 |
| 2015-05-28 | 2015-05-26 | 14.358 | 33,282 | -16,640 | 0.02% | 477,847 |
| 2015-05-27 | 2015-05-22 | 12.910 | 49,922 | -1,009 | 0.03% | 644,486 |
| 2015-05-26 | 2015-05-21 | 12.414 | 50,931 | +1,009 | 0.03% | 632,262 |
| 2015-05-22 | 2015-05-20 | 12.057 | 49,922 | -5,043 | 0.03% | 601,916 |
| 2015-05-21 | 2015-05-19 | 12.156 | 54,965 | -6,051 | 0.03% | 668,170 |
| 2015-05-20 | 2015-05-18 | 12.017 | 61,016 | -6,051 | 0.03% | 733,258 |
| 2015-05-19 | 2015-05-15 | 11.898 | 67,067 | +4,034 | 0.03% | 797,996 |
| 2015-05-15 | 2015-05-13 | 12.097 | 63,033 | -5,043 | 0.03% | 762,497 |
| 2015-05-14 | 2015-05-12 | 11.898 | 68,076 | -3,025 | 0.03% | 810,001 |
| 2015-05-13 | 2015-05-11 | 11.898 | 71,101 | +9,076 | 0.04% | 845,994 |
| 2015-05-12 | 2015-05-08 | 11.581 | 62,025 | -5,547 | 0.03% | 718,324 |
| 2015-05-08 | 2015-05-06 | 11.680 | 67,572 | +6,052 | 0.03% | 789,265 |
| 2015-05-07 | 2015-05-05 | 11.898 | 61,520 | +4,538 | 0.03% | 731,995 |
| 2015-05-06 | 2015-05-04 | 12.632 | 56,982 | +504 | 0.03% | 719,810 |
| 2015-05-04 | 2015-04-29 | 11.740 | 56,478 | -504 | 0.03% | 663,043 |
| 2015-04-30 | 2015-04-28 | 11.898 | 56,982 | -1,009 | 0.03% | 678,000 |
| 2015-04-29 | 2015-04-27 | 12.057 | 57,991 | +1,513 | 0.03% | 699,205 |
| 2015-04-28 | 2015-04-24 | 11.879 | 56,478 | -1,008 | 0.03% | 670,883 |
| 2015-04-24 | 2015-04-22 | 12.394 | 57,486 | -2,017 | 0.03% | 712,496 |
| 2015-04-22 | 2015-04-20 | 11.958 | 59,503 | -3,530 | 0.03% | 711,536 |
| 2015-04-21 | 2015-04-17 | 12.374 | 63,033 | -8,573 | 0.03% | 779,997 |
| 2015-04-20 | 2015-04-16 | 12.493 | 71,606 | +10,086 | 0.04% | 894,603 |
| 2015-04-17 | 2015-04-15 | 11.879 | 61,520 | +6,051 | 0.03% | 730,775 |
| 2015-04-16 | 2015-04-14 | 12.196 | 55,469 | +5,042 | 0.03% | 676,497 |
| 2015-04-15 | 2015-04-13 | 12.989 | 50,427 | +11,599 | 0.03% | 655,006 |
| 2015-04-14 | 2015-04-10 | 12.989 | 38,828 | -17,650 | 0.02% | 504,344 |
| 2015-04-13 | 2015-04-09 | 11.978 | 56,478 | -15,128 | 0.03% | 676,483 |
| 2015-04-10 | 2015-04-08 | 12.097 | 71,606 | +6,556 | 0.04% | 866,203 |
| 2015-04-09 | 2015-04-02 | 10.907 | 65,050 | -3,026 | 0.03% | 709,497 |
| 2015-04-08 | 2015-04-01 | 9.102 | 68,076 | -7,564 | 0.03% | 619,651 |
| 2015-04-02 | 2015-03-31 | 9.083 | 75,640 | -5,043 | 0.04% | 687,001 |
| 2015-04-01 | 2015-03-30 | 8.646 | 80,683 | +4,035 | 0.04% | 697,604 |
| 2015-03-31 | 2015-03-27 | 8.329 | 76,648 | +504 | 0.04% | 638,397 |
| 2015-03-26 | 2015-03-24 | 8.250 | 76,144 | +1,008 | 0.04% | 628,159 |
| 2015-03-25 | 2015-03-23 | 7.992 | 75,136 | +2,522 | 0.04% | 600,473 |
| 2015-03-19 | 2015-03-17 | 8.567 | 72,614 | +5,042 | 0.04% | 622,078 |
| 2015-03-11 | 2015-03-09 | 8.706 | 67,572 | -4,538 | 0.03% | 588,263 |
| 2015-03-09 | 2015-03-05 | 8.428 | 72,110 | -1,009 | 0.04% | 607,750 |
| 2015-02-24 | 2015-02-18 | 8.507 | 73,119 | -1,512 | 0.04% | 622,054 |
| 2015-02-16 | 2015-02-12 | 8.230 | 74,631 | -1,513 | 0.04% | 614,197 |
| 2015-02-09 | 2015-02-05 | 8.448 | 76,144 | +1,513 | 0.04% | 643,259 |
| 2015-02-05 | 2015-02-03 | 8.745 | 74,631 | -5,043 | 0.04% | 652,677 |
| 2015-02-04 | 2015-02-02 | 8.726 | 79,674 | +5,043 | 0.04% | 695,200 |
| 2015-02-03 | 2015-01-30 | 8.785 | 74,631 | -5,043 | 0.04% | 655,637 |
| 2015-01-29 | 2015-01-27 | 8.726 | 79,674 | -4,034 | 0.04% | 695,200 |
| 2015-01-27 | 2015-01-23 | 8.825 | 83,708 | +10,589 | 0.04% | 738,699 |
| 2015-01-26 | 2015-01-22 | 8.428 | 73,119 | -3,529 | 0.04% | 616,254 |
| 2015-01-21 | 2015-01-19 | 8.250 | 76,648 | -12,607 | 0.04% | 632,317 |
| 2015-01-20 | 2015-01-16 | 8.388 | 89,255 | -2,521 | 0.05% | 748,710 |
| 2015-01-19 | 2015-01-15 | 8.587 | 91,776 | -2,522 | 0.05% | 788,057 |
| 2015-01-16 | 2015-01-14 | 8.448 | 94,298 | -67,571 | 0.05% | 796,623 |
| 2015-01-15 | 2015-01-13 | 8.230 | 161,869 | -6,051 | 0.08% | 1,332,147 |
| 2015-01-14 | 2015-01-12 | 8.170 | 167,920 | -2,522 | 0.09% | 1,371,956 |
| 2015-01-13 | 2015-01-09 | 8.230 | 170,442 | -6,051 | 0.09% | 1,402,701 |
| 2015-01-12 | 2015-01-08 | 8.230 | 176,493 | +3,530 | 0.09% | 1,452,500 |
| 2015-01-09 | 2015-01-07 | 8.111 | 172,963 | -13,615 | 0.09% | 1,402,869 |
| 2015-01-08 | 2015-01-06 | 7.714 | 186,578 | +39,332 | 0.10% | 1,439,297 |
| 2015-01-07 | 2015-01-05 | 7.774 | 147,246 | +2,522 | 0.08% | 1,144,643 |
| 2015-01-06 | 2015-01-02 | 7.278 | 144,724 | +18,153 | 0.07% | 1,053,288 |
| 2015-01-05 | 2014-12-31 | 7.238 | 126,571 | +37,820 | 0.06% | 916,152 |
| 2014-12-30 | 2014-12-24 | 7.675 | 88,751 | -1,513 | 0.05% | 681,122 |
| 2014-12-29 | 2014-12-22 | 7.952 | 90,264 | +5,043 | 0.05% | 717,793 |
| 2014-12-23 | 2014-12-19 | 8.031 | 85,221 | +8,573 | 0.04% | 684,451 |
| 2014-12-19 | 2014-12-17 | 8.527 | 76,648 | +5,042 | 0.04% | 653,597 |
| 2014-12-17 | 2014-12-15 | 8.706 | 71,606 | -17,145 | 0.04% | 623,382 |
| 2014-12-16 | 2014-12-12 | 8.448 | 88,751 | -9,581 | 0.05% | 749,762 |
| 2014-12-15 | 2014-12-11 | 7.893 | 98,332 | +504 | 0.05% | 776,101 |
| 2014-12-12 | 2014-12-10 | 8.507 | 97,828 | -10,085 | 0.05% | 832,264 |
| 2014-12-11 | 2014-12-09 | 8.428 | 107,913 | +6,556 | 0.06% | 909,501 |
| 2014-12-10 | 2014-12-08 | 8.527 | 101,357 | -19,667 | 0.05% | 864,296 |
| 2014-12-09 | 2014-12-05 | 8.250 | 121,024 | -4,034 | 0.06% | 998,402 |
| 2014-12-05 | 2014-12-03 | 8.408 | 125,058 | +10,085 | 0.06% | 1,051,521 |
| 2014-12-04 | 2014-12-02 | 8.031 | 114,973 | +4,035 | 0.06% | 923,403 |
| 2014-12-03 | 2014-12-01 | 8.051 | 110,938 | +14,623 | 0.06% | 893,196 |
| 2014-12-02 | 2014-11-28 | 8.706 | 96,315 | -13,111 | 0.05% | 838,492 |
| 2014-12-01 | 2014-11-27 | 8.805 | 109,426 | +4,034 | 0.06% | 963,483 |
| 2014-11-28 | 2014-11-26 | 9.003 | 105,392 | +2,522 | 0.05% | 948,864 |
| 2014-11-27 | 2014-11-25 | 9.003 | 102,870 | +4,034 | 0.05% | 926,158 |
| 2014-11-26 | 2014-11-24 | 9.380 | 98,836 | +4,538 | 0.05% | 927,079 |
| 2014-11-24 | 2014-11-20 | 8.924 | 94,298 | +2,017 | 0.05% | 841,503 |
| 2014-11-21 | 2014-11-19 | 8.666 | 92,281 | -6,555 | 0.05% | 799,713 |
| 2014-11-20 | 2014-11-18 | 8.964 | 98,836 | -2,521 | 0.05% | 885,919 |
| 2014-11-19 | 2014-11-17 | 9.221 | 101,357 | -505 | 0.05% | 934,646 |
| 2014-11-18 | 2014-11-14 | 9.281 | 101,862 | +6,052 | 0.05% | 945,363 |
| 2014-11-17 | 2014-11-13 | 8.904 | 95,810 | -26,222 | 0.05% | 853,096 |
| 2014-11-14 | 2014-11-12 | 9.122 | 122,032 | +504 | 0.06% | 1,113,197 |
| 2014-11-13 | 2014-11-11 | 9.519 | 121,528 | -1,009 | 0.06% | 1,156,800 |
| 2014-11-12 | 2014-11-10 | 9.638 | 122,537 | +9,581 | 0.06% | 1,180,984 |
| 2014-11-11 | 2014-11-07 | 9.856 | 112,956 | -11,093 | 0.06% | 1,113,285 |
| 2014-11-10 | 2014-11-06 | 9.896 | 124,049 | +3,025 | 0.06% | 1,227,536 |
| 2014-11-07 | 2014-11-05 | 10.034 | 121,024 | -11,094 | 0.06% | 1,214,402 |
| 2014-11-05 | 2014-11-03 | 10.431 | 132,118 | -2,521 | 0.07% | 1,378,124 |
| 2014-11-03 | 2014-10-30 | 10.451 | 134,639 | -4,538 | 0.07% | 1,407,090 |
| 2014-10-31 | 2014-10-29 | 10.669 | 139,177 | -8,573 | 0.07% | 1,484,876 |
| 2014-10-28 | 2014-10-24 | 10.391 | 147,750 | +6,556 | 0.08% | 1,535,321 |
| 2014-10-27 | 2014-10-23 | 10.074 | 141,194 | +10,589 | 0.07% | 1,422,396 |
| 2014-10-24 | 2014-10-22 | 10.034 | 130,605 | -11,598 | 0.07% | 1,310,542 |
| 2014-10-22 | 2014-10-20 | 9.757 | 142,203 | +3,026 | 0.07% | 1,387,441 |
| 2014-10-21 | 2014-10-17 | 9.677 | 139,177 | -13,111 | 0.07% | 1,346,877 |
| 2014-10-20 | 2014-10-16 | 10.114 | 152,288 | +9,581 | 0.08% | 1,540,197 |
| 2014-10-16 | 2014-10-14 | 9.856 | 142,707 | +5,042 | 0.07% | 1,406,508 |
| 2014-10-15 | 2014-10-13 | 9.955 | 137,665 | -7,564 | 0.07% | 1,370,464 |
| 2014-10-14 | 2014-10-10 | 10.292 | 145,229 | +4,539 | 0.07% | 1,494,725 |
| 2014-10-13 | 2014-10-09 | 10.451 | 140,690 | +2,017 | 0.07% | 1,470,328 |
| 2014-10-10 | 2014-10-08 | 10.669 | 138,673 | +6,051 | 0.07% | 1,479,499 |
| 2014-10-09 | 2014-10-07 | 10.808 | 132,622 | +1,009 | 0.07% | 1,433,351 |
| 2014-10-08 | 2014-10-06 | 10.728 | 131,613 | +22,187 | 0.07% | 1,412,006 |
| 2014-10-07 | 2014-10-03 | 10.709 | 109,426 | -20,170 | 0.06% | 1,171,804 |
| 2014-10-06 | 2014-09-30 | 10.748 | 129,596 | -7,060 | 0.07% | 1,392,937 |
| 2014-10-03 | 2014-09-29 | 10.471 | 136,656 | +30,760 | 0.07% | 1,430,880 |
| 2014-09-30 | 2014-09-26 | 11.383 | 105,896 | +5,547 | 0.05% | 1,205,402 |
| 2014-09-29 | 2014-09-25 | 10.966 | 100,349 | -20,675 | 0.05% | 1,100,471 |
| 2014-09-26 | 2014-09-24 | 10.728 | 121,024 | +21,179 | 0.06% | 1,298,402 |
| 2014-09-25 | 2014-09-23 | 10.292 | 99,845 | +3,026 | 0.05% | 1,027,624 |
| 2014-09-24 | 2014-09-22 | 10.054 | 96,819 | -10,085 | 0.05% | 973,440 |
| 2014-09-23 | 2014-09-19 | 10.034 | 106,904 | +14,119 | 0.05% | 1,072,717 |
| 2014-09-22 | 2014-09-18 | 9.796 | 92,785 | +1,513 | 0.05% | 908,961 |
| 2014-09-19 | 2014-09-17 | 9.479 | 91,272 | -23,196 | 0.05% | 865,179 |
| 2014-09-16 | 2014-09-12 | 10.233 | 114,468 | -16,641 | 0.06% | 1,171,317 |
| 2014-09-15 | 2014-09-11 | 9.915 | 131,109 | -3,026 | 0.07% | 1,299,999 |
| 2014-09-12 | 2014-09-10 | 9.757 | 134,135 | -4,538 | 0.07% | 1,308,723 |
| 2014-09-11 | 2014-09-08 | 9.539 | 138,673 | -1,009 | 0.07% | 1,322,749 |
| 2014-09-10 | 2014-09-05 | 9.598 | 139,682 | +14,624 | 0.07% | 1,340,684 |
| 2014-09-08 | 2014-09-04 | 9.757 | 125,058 | +2,521 | 0.06% | 1,220,161 |
| 2014-09-05 | 2014-09-03 | 10.094 | 122,537 | +505 | 0.06% | 1,236,874 |
| 2014-09-04 | 2014-09-02 | 9.876 | 122,032 | +1,512 | 0.06% | 1,205,157 |
| 2014-09-03 | 2014-09-01 | 10.272 | 120,520 | +29,248 | 0.06% | 1,238,025 |
| 2014-09-02 | 2014-08-29 | 9.757 | 91,272 | -8,573 | 0.05% | 890,519 |
| 2014-09-01 | 2014-08-28 | 9.439 | 99,845 | +505 | 0.05% | 942,484 |
| 2014-08-29 | 2014-08-27 | 9.380 | 99,340 | -5,547 | 0.05% | 931,807 |
| 2014-08-28 | 2014-08-26 | 9.479 | 104,887 | +7,564 | 0.05% | 994,237 |
| 2014-08-27 | 2014-08-25 | 9.459 | 97,323 | +8,572 | 0.05% | 920,607 |
| 2014-08-26 | 2014-08-22 | 9.083 | 88,751 | -12,102 | 0.05% | 806,082 |
| 2014-08-25 | 2014-08-21 | 9.023 | 100,853 | +4,538 | 0.05% | 909,999 |
| 2014-08-22 | 2014-08-20 | 9.459 | 96,315 | -2,521 | 0.05% | 911,072 |
| 2014-08-21 | 2014-08-19 | 8.745 | 98,836 | +6,051 | 0.05% | 864,359 |
| 2014-08-20 | 2014-08-18 | 8.369 | 92,785 | +11,598 | 0.05% | 776,481 |
| 2014-08-19 | 2014-08-15 | 8.369 | 81,187 | +4,539 | 0.04% | 679,422 |
| 2014-08-18 | 2014-08-14 | 7.794 | 76,648 | +20,675 | 0.04% | 597,357 |
| 2014-08-14 | 2014-08-12 | 7.417 | 55,973 | +13,615 | 0.03% | 415,136 |
| 2014-08-11 | 2014-08-07 | 7.238 | 42,358 | -5,043 | 0.02% | 306,598 |
| 2014-08-08 | 2014-08-06 | 7.437 | 47,401 | -7,564 | 0.02% | 352,500 |
| 2014-08-05 | 2014-08-01 | 7.179 | 54,965 | -6,051 | 0.03% | 394,580 |
| 2014-08-04 | 2014-07-31 | 7.139 | 61,016 | -3,530 | 0.03% | 435,599 |
| 2014-08-01 | 2014-07-30 | 7.139 | 64,546 | +1,009 | 0.03% | 460,800 |
| 2014-07-31 | 2014-07-29 | 7.417 | 63,537 | -18,154 | 0.03% | 471,236 |
| 2014-07-30 | 2014-07-28 | 6.901 | 81,691 | -37,316 | 0.04% | 563,760 |
| 2014-07-29 | 2014-07-25 | 6.941 | 119,007 | -14,623 | 0.06% | 826,002 |
| 2014-07-28 | 2014-07-24 | 6.842 | 133,630 | -4,035 | 0.07% | 914,247 |
| 2014-07-25 | 2014-07-23 | 7.040 | 137,665 | -11,093 | 0.07% | 969,153 |
| 2014-07-24 | 2014-07-22 | 7.139 | 148,758 | +34,290 | 0.08% | 1,061,997 |
| 2014-07-23 | 2014-07-21 | 7.139 | 114,468 | -3,530 | 0.06% | 817,198 |
| 2014-07-22 | 2014-07-18 | 7.119 | 117,998 | +12,102 | 0.06% | 840,059 |
| 2014-07-21 | 2014-07-17 | 6.921 | 105,896 | +16,641 | 0.05% | 732,901 |
| 2014-07-18 | 2014-07-16 | 6.762 | 89,255 | -8,573 | 0.05% | 603,570 |
| 2014-07-17 | 2014-07-15 | 6.703 | 97,828 | -17,145 | 0.06% | 655,723 |
| 2014-07-16 | 2014-07-14 | 6.485 | 114,973 | +52,948 | 0.07% | 745,563 |
| 2014-07-15 | 2014-07-11 | 6.088 | 62,025 | -11,598 | 0.04% | 377,612 |
| 2014-07-14 | 2014-07-10 | 6.148 | 73,623 | +3,530 | 0.04% | 452,601 |
| 2014-07-11 | 2014-07-09 | 5.850 | 70,093 | -5,547 | 0.04% | 410,050 |
| 2014-07-10 | 2014-07-08 | 5.969 | 75,640 | 0.04% | 451,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy