History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 6,113,000 | +0 | 1.58% | 8,374,810 |
| 2025-10-13 | 2025-10-09 | 1.380 | 6,113,000 | +0 | 1.58% | 8,435,940 |
| 2025-10-10 | 2025-10-08 | 1.380 | 6,113,000 | +0 | 1.58% | 8,435,940 |
| 2025-10-09 | 2025-10-06 | 1.400 | 6,113,000 | +0 | 1.58% | 8,558,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 6,113,000 | +0 | 1.58% | 8,558,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 6,113,000 | +0 | 1.58% | 8,435,940 |
| 2025-10-03 | 2025-09-30 | 1.380 | 6,113,000 | +0 | 1.58% | 8,435,940 |
| 2025-10-02 | 2025-09-29 | 1.390 | 6,113,000 | +0 | 1.58% | 8,497,070 |
| 2025-09-30 | 2025-09-26 | 1.370 | 6,113,000 | +0 | 1.58% | 8,374,810 |
| 2025-09-29 | 2025-09-25 | 1.360 | 6,113,000 | +0 | 1.58% | 8,313,680 |
| 2025-09-26 | 2025-09-24 | 1.360 | 6,113,000 | +0 | 1.58% | 8,313,680 |
| 2025-09-25 | 2025-09-23 | 1.390 | 6,113,000 | +0 | 1.58% | 8,497,070 |
| 2025-09-24 | 2025-09-22 | 1.380 | 6,113,000 | +0 | 1.58% | 8,435,940 |
| 2025-09-23 | 2025-09-19 | 1.420 | 6,113,000 | +286,000 | 1.58% | 8,680,460 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,827,000 | +72,000 | 1.50% | 8,099,530 |
| 2025-09-18 | 2025-09-16 | 1.390 | 5,755,000 | +24,000 | 1.48% | 7,999,450 |
| 2025-09-17 | 2025-09-15 | 1.400 | 5,731,000 | +690,000 | 1.48% | 8,023,400 |
| 2025-09-16 | 2025-09-12 | 1.440 | 5,041,000 | +300,000 | 1.30% | 7,259,040 |
| 2025-09-15 | 2025-09-11 | 1.450 | 4,741,000 | +80,000 | 1.22% | 6,874,450 |
| 2025-09-08 | 2025-09-04 | 1.490 | 4,661,000 | +33,000 | 1.20% | 6,944,890 |
| 2025-09-05 | 2025-09-03 | 1.470 | 4,628,000 | -14,000 | 1.19% | 6,803,160 |
| 2025-08-28 | 2025-08-26 | 1.470 | 4,642,000 | +7,000 | 1.20% | 6,823,740 |
| 2025-08-27 | 2025-08-25 | 1.460 | 4,635,000 | -20,000 | 1.19% | 6,767,100 |
| 2025-08-25 | 2025-08-21 | 1.390 | 4,655,000 | +20,000 | 1.20% | 6,470,450 |
| 2025-07-30 | 2025-07-28 | 1.410 | 4,635,000 | +90,000 | 1.19% | 6,535,350 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,545,000 | +100,000 | 1.17% | 6,408,450 |
| 2025-07-23 | 2025-07-21 | 1.400 | 4,445,000 | +290,000 | 1.15% | 6,223,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 4,155,000 | -30,000 | 1.07% | 5,401,500 |
| 2025-07-02 | 2025-06-27 | 1.290 | 4,185,000 | -440,000 | 1.08% | 5,398,650 |
| 2025-06-24 | 2025-06-20 | 1.270 | 4,625,000 | -298,000 | 1.19% | 5,873,750 |
| 2025-06-20 | 2025-06-18 | 1.508 | 4,923,000 | +416,851 | 1.27% | 7,422,209 |
| 2025-06-10 | 2025-06-06 | 1.497 | 4,506,149 | -18,307 | 1.27% | 6,744,509 |
| 2025-05-22 | 2025-05-20 | 1.464 | 4,524,456 | +128,146 | 1.27% | 6,623,620 |
| 2025-05-08 | 2025-05-06 | 1.508 | 4,396,310 | -18,307 | 1.24% | 6,628,140 |
| 2025-04-30 | 2025-04-28 | 1.475 | 4,414,617 | +1,831 | 1.24% | 6,511,050 |
| 2025-04-28 | 2025-04-24 | 1.519 | 4,412,786 | -54,920 | 1.24% | 6,701,190 |
| 2025-04-22 | 2025-04-16 | 1.519 | 4,467,706 | +18,307 | 1.26% | 6,784,590 |
| 2025-04-16 | 2025-04-14 | 1.540 | 4,449,399 | -18,307 | 1.25% | 6,854,010 |
| 2025-04-09 | 2025-04-07 | 1.398 | 4,467,706 | -349,654 | 1.26% | 6,247,680 |
| 2025-04-02 | 2025-03-31 | 1.530 | 4,817,360 | +91,532 | 1.36% | 7,368,200 |
| 2025-03-31 | 2025-03-27 | 1.573 | 4,725,828 | +18,307 | 1.33% | 7,434,721 |
| 2025-03-19 | 2025-03-17 | 1.551 | 4,707,521 | +183,065 | 1.33% | 7,303,060 |
| 2025-03-14 | 2025-03-12 | 1.584 | 4,524,456 | +366,130 | 1.27% | 7,167,350 |
| 2025-03-04 | 2025-02-28 | 1.628 | 4,158,326 | +146,453 | 1.17% | 6,769,071 |
| 2025-03-03 | 2025-02-27 | 1.846 | 4,011,873 | +73,226 | 1.13% | 7,407,269 |
| 2025-02-28 | 2025-02-26 | 1.846 | 3,938,647 | +73,226 | 1.11% | 7,272,069 |
| 2025-02-14 | 2025-02-12 | 1.792 | 3,865,421 | -183,981 | 1.09% | 6,925,720 |
| 2025-01-23 | 2025-01-21 | 1.726 | 4,049,402 | +91,533 | 1.14% | 6,989,920 |
| 2024-12-13 | 2024-12-11 | 1.672 | 3,957,869 | +91,532 | 1.11% | 6,615,720 |
| 2024-12-03 | 2024-11-29 | 1.661 | 3,866,337 | -91,532 | 1.09% | 6,420,481 |
| 2024-12-02 | 2024-11-28 | 1.672 | 3,957,869 | -57,666 | 1.11% | 6,615,720 |
| 2024-11-15 | 2024-11-13 | 1.759 | 4,015,535 | +18,307 | 1.13% | 7,063,070 |
| 2024-11-14 | 2024-11-12 | 1.781 | 3,997,228 | +91,532 | 1.13% | 7,118,210 |
| 2024-11-11 | 2024-11-07 | 1.792 | 3,905,696 | -27,459 | 1.10% | 6,997,881 |
| 2024-10-14 | 2024-10-09 | 1.901 | 3,933,155 | -62,243 | 1.11% | 7,476,779 |
| 2024-10-10 | 2024-10-08 | 1.934 | 3,995,398 | +54,920 | 1.13% | 7,726,051 |
| 2024-10-09 | 2024-10-07 | 2.185 | 3,940,478 | -36,613 | 1.11% | 8,610,000 |
| 2024-10-07 | 2024-10-03 | 1.999 | 3,977,091 | +2,746 | 1.12% | 7,951,350 |
| 2024-10-04 | 2024-10-02 | 2.130 | 3,974,345 | -73,226 | 1.12% | 8,466,900 |
| 2024-10-03 | 2024-09-30 | 1.868 | 4,047,571 | -43,936 | 1.14% | 7,561,620 |
| 2024-10-02 | 2024-09-27 | 1.759 | 4,091,507 | -36,613 | 1.15% | 7,196,700 |
| 2024-09-30 | 2024-09-26 | 1.693 | 4,128,120 | +25,629 | 1.16% | 6,990,500 |
| 2024-08-29 | 2024-08-27 | 1.595 | 4,102,491 | -50,343 | 1.16% | 6,543,721 |
| 2024-08-20 | 2024-08-16 | 1.584 | 4,152,834 | -45,766 | 1.17% | 6,578,651 |
| 2024-08-19 | 2024-08-15 | 1.573 | 4,198,600 | -311,211 | 1.18% | 6,605,280 |
| 2024-08-14 | 2024-08-12 | 1.639 | 4,509,811 | +45,767 | 1.27% | 7,390,500 |
| 2024-08-06 | 2024-08-02 | 1.650 | 4,464,044 | +86,040 | 1.26% | 7,364,269 |
| 2024-08-05 | 2024-08-01 | 1.672 | 4,378,004 | +5,492 | 1.23% | 7,317,990 |
| 2024-07-31 | 2024-07-29 | 1.715 | 4,372,512 | -146,452 | 1.23% | 7,499,890 |
| 2024-07-29 | 2024-07-25 | 1.639 | 4,518,964 | +91,533 | 1.27% | 7,405,500 |
| 2024-07-25 | 2024-07-23 | 1.672 | 4,427,431 | -18,307 | 1.25% | 7,400,609 |
| 2024-07-19 | 2024-07-17 | 1.693 | 4,445,738 | +183,065 | 1.25% | 7,528,350 |
| 2024-07-12 | 2024-07-10 | 1.715 | 4,262,673 | +36,613 | 1.20% | 7,311,490 |
| 2024-07-11 | 2024-07-09 | 1.726 | 4,226,060 | +183,066 | 1.19% | 7,294,861 |
| 2024-07-10 | 2024-07-08 | 1.737 | 4,042,994 | +183,065 | 1.14% | 7,023,029 |
| 2024-07-03 | 2024-06-28 | 1.759 | 3,859,929 | +73,226 | 1.09% | 6,789,369 |
| 2024-06-26 | 2024-06-24 | 2.021 | 3,786,703 | +18,306 | 1.07% | 7,653,450 |
| 2024-06-24 | 2024-06-20 | 2.065 | 3,768,397 | +45,767 | 1.06% | 7,781,131 |
| 2024-06-21 | 2024-06-19 | 2.054 | 3,722,630 | -8,238 | 1.05% | 7,645,959 |
| 2024-06-19 | 2024-06-17 | 2.032 | 3,730,868 | -146,453 | 1.05% | 7,581,359 |
| 2024-06-18 | 2024-06-14 | 2.032 | 3,877,321 | -76,887 | 1.09% | 7,878,961 |
| 2024-06-14 | 2024-06-12 | 2.021 | 3,954,208 | -97,024 | 1.11% | 7,992,000 |
| 2024-06-05 | 2024-06-03 | 2.054 | 4,051,232 | +9,153 | 1.14% | 8,320,879 |
| 2024-05-30 | 2024-05-28 | 2.523 | 4,042,079 | +366,146 | 1.14% | 10,197,310 |
| 2024-05-24 | 2024-05-22 | 2.523 | 3,675,933 | +83,242 | 1.14% | 9,273,601 |
| 2024-05-21 | 2024-05-17 | 2.571 | 3,592,691 | +41,620 | 1.11% | 9,236,239 |
| 2024-05-07 | 2024-05-03 | 2.535 | 3,551,071 | +17,481 | 1.10% | 9,001,261 |
| 2024-05-03 | 2024-04-30 | 2.547 | 3,533,590 | +158,158 | 1.09% | 8,999,400 |
| 2024-04-25 | 2024-04-23 | 2.319 | 3,375,432 | -1,423,425 | 1.05% | 7,826,151 |
| 2024-04-24 | 2024-04-22 | 2.283 | 4,798,857 | -81,576 | 1.49% | 10,953,501 |
| 2024-04-22 | 2024-04-18 | 2.295 | 4,880,433 | -576,862 | 1.51% | 11,198,330 |
| 2024-04-17 | 2024-04-15 | 2.295 | 5,457,295 | +8,324 | 1.69% | 12,521,960 |
| 2024-04-16 | 2024-04-12 | 2.283 | 5,448,971 | -292,176 | 1.69% | 12,437,401 |
| 2024-04-15 | 2024-04-11 | 2.295 | 5,741,147 | -60,766 | 1.78% | 13,173,269 |
| 2024-04-12 | 2024-04-10 | 2.295 | 5,801,913 | -56,605 | 1.80% | 13,312,699 |
| 2024-04-11 | 2024-04-09 | 2.295 | 5,858,518 | -209,767 | 1.81% | 13,442,581 |
| 2024-04-10 | 2024-04-08 | 2.295 | 6,068,285 | -1,205,333 | 1.88% | 13,923,899 |
| 2024-04-09 | 2024-04-05 | 2.283 | 7,273,618 | -45,783 | 2.25% | 16,602,199 |
| 2024-04-05 | 2024-04-02 | 2.331 | 7,319,401 | +101,554 | 2.27% | 17,058,420 |
| 2024-04-03 | 2024-03-28 | 2.295 | 7,217,847 | +69,090 | 2.24% | 16,561,611 |
| 2024-04-02 | 2024-03-27 | 2.319 | 7,148,757 | +88,236 | 2.21% | 16,574,841 |
| 2024-03-18 | 2024-03-14 | 2.355 | 7,060,521 | -49,945 | 2.19% | 16,624,720 |
| 2024-03-15 | 2024-03-13 | 2.367 | 7,110,466 | -124,029 | 2.20% | 16,827,741 |
| 2024-03-04 | 2024-02-29 | 2.379 | 7,234,495 | -14,983 | 2.24% | 17,208,180 |
| 2024-02-26 | 2024-02-22 | 2.391 | 7,249,478 | -89,069 | 2.24% | 17,330,909 |
| 2024-02-23 | 2024-02-21 | 2.319 | 7,338,547 | -16,648 | 2.27% | 17,014,881 |
| 2024-02-22 | 2024-02-20 | 2.307 | 7,355,195 | +332,965 | 2.28% | 16,965,121 |
| 2024-02-19 | 2024-02-15 | 2.319 | 7,022,230 | +48,280 | 2.17% | 16,281,480 |
| 2024-02-16 | 2024-02-14 | 2.307 | 6,973,950 | +20,810 | 2.16% | 16,085,760 |
| 2024-02-08 | 2024-02-06 | 2.379 | 6,953,140 | -20,810 | 2.15% | 16,538,941 |
| 2024-02-06 | 2024-02-02 | 2.355 | 6,973,950 | -203,109 | 2.16% | 16,420,880 |
| 2024-02-02 | 2024-01-31 | 2.391 | 7,177,059 | +104,052 | 2.22% | 17,157,781 |
| 2024-01-29 | 2024-01-25 | 2.463 | 7,073,007 | -372,921 | 2.19% | 17,418,850 |
| 2024-01-26 | 2024-01-24 | 2.451 | 7,445,928 | -74,917 | 2.31% | 18,247,801 |
| 2024-01-25 | 2024-01-23 | 2.331 | 7,520,845 | -6,659 | 2.33% | 17,527,900 |
| 2024-01-24 | 2024-01-22 | 2.319 | 7,527,504 | +74,917 | 2.33% | 17,452,990 |
| 2024-01-23 | 2024-01-19 | 2.355 | 7,452,587 | +408,714 | 2.31% | 17,547,880 |
| 2024-01-22 | 2024-01-18 | 2.451 | 7,043,873 | -233,907 | 2.18% | 17,262,481 |
| 2024-01-19 | 2024-01-17 | 2.427 | 7,277,780 | +8,324 | 2.25% | 17,660,859 |
| 2024-01-17 | 2024-01-15 | 2.547 | 7,269,456 | -83,242 | 2.25% | 18,513,959 |
| 2024-01-16 | 2024-01-12 | 2.487 | 7,352,698 | +8,325 | 2.28% | 18,284,311 |
| 2024-01-12 | 2024-01-10 | 2.511 | 7,344,373 | -158,991 | 2.27% | 18,440,069 |
| 2024-01-09 | 2024-01-05 | 2.595 | 7,503,364 | +150,666 | 2.32% | 19,470,240 |
| 2024-01-08 | 2024-01-04 | 2.655 | 7,352,698 | +166,483 | 2.28% | 19,520,931 |
| 2024-01-04 | 2024-01-02 | 2.631 | 7,186,215 | -248,891 | 2.23% | 18,906,270 |
| 2024-01-03 | 2023-12-29 | 2.379 | 7,435,106 | -24,140 | 2.30% | 17,685,359 |
| 2024-01-02 | 2023-12-28 | 2.367 | 7,459,246 | +166,482 | 2.31% | 17,653,169 |
| 2023-12-19 | 2023-12-15 | 2.379 | 7,292,764 | +12,486 | 2.26% | 17,346,780 |
| 2023-12-18 | 2023-12-14 | 2.355 | 7,280,278 | +253,886 | 2.25% | 17,142,161 |
| 2023-12-14 | 2023-12-12 | 2.379 | 7,026,392 | -100,722 | 2.18% | 16,713,180 |
| 2023-12-13 | 2023-12-11 | 2.355 | 7,127,114 | -41,620 | 2.21% | 16,781,520 |
| 2023-12-08 | 2023-12-06 | 2.355 | 7,168,734 | +74,917 | 2.22% | 16,879,519 |
| 2023-12-07 | 2023-12-05 | 2.319 | 7,093,817 | +250,556 | 2.20% | 16,447,459 |
| 2023-12-06 | 2023-12-04 | 2.319 | 6,843,261 | +58,269 | 2.12% | 15,866,529 |
| 2023-12-04 | 2023-11-30 | 2.343 | 6,784,992 | +83,241 | 2.10% | 15,894,449 |
| 2023-12-01 | 2023-11-29 | 2.319 | 6,701,751 | +166,482 | 2.08% | 15,538,430 |
| 2023-11-30 | 2023-11-28 | 2.367 | 6,535,269 | -136,515 | 2.02% | 15,466,471 |
| 2023-11-29 | 2023-11-27 | 2.379 | 6,671,784 | +66,593 | 2.07% | 15,869,699 |
| 2023-11-27 | 2023-11-23 | 2.391 | 6,605,191 | -30,800 | 2.05% | 15,790,649 |
| 2023-11-24 | 2023-11-22 | 2.367 | 6,635,991 | -8,324 | 2.05% | 15,704,841 |
| 2023-11-17 | 2023-11-15 | 2.391 | 6,644,315 | -53,274 | 2.06% | 15,884,181 |
| 2023-11-16 | 2023-11-14 | 2.391 | 6,697,589 | -129,856 | 2.07% | 16,011,540 |
| 2023-11-15 | 2023-11-13 | 2.355 | 6,827,445 | +296,338 | 2.11% | 16,075,919 |
| 2023-11-10 | 2023-11-08 | 2.379 | 6,531,107 | -154,828 | 2.02% | 15,535,081 |
| 2023-11-09 | 2023-11-07 | 2.367 | 6,685,935 | -125,695 | 2.07% | 15,823,039 |
| 2023-10-31 | 2023-10-27 | 2.331 | 6,811,630 | -4,162 | 2.11% | 15,875,021 |
| 2023-10-25 | 2023-10-20 | 2.367 | 6,815,792 | +74,917 | 2.11% | 16,130,361 |
| 2023-10-18 | 2023-10-16 | 2.319 | 6,740,875 | +54,940 | 2.09% | 15,629,141 |
| 2023-10-12 | 2023-10-10 | 2.391 | 6,685,935 | +16,648 | 2.07% | 15,983,679 |
| 2023-10-09 | 2023-10-05 | 2.379 | 6,669,287 | +4,994 | 2.07% | 15,863,760 |
| 2023-09-27 | 2023-09-25 | 2.499 | 6,664,293 | -4,162 | 2.06% | 16,652,481 |
| 2023-09-22 | 2023-09-20 | 2.451 | 6,668,455 | -4,994 | 2.07% | 16,342,441 |
| 2023-09-11 | 2023-09-06 | 2.559 | 6,673,449 | -8,324 | 2.07% | 17,076,210 |
| 2023-09-06 | 2023-09-04 | 2.547 | 6,681,773 | -4,162 | 2.07% | 17,017,239 |
| 2023-09-05 | 2023-08-31 | 2.523 | 6,685,935 | +25,804 | 2.07% | 16,867,199 |
| 2023-08-02 | 2023-07-31 | 2.739 | 6,660,131 | -83,241 | 2.06% | 18,242,281 |
| 2023-07-31 | 2023-07-27 | 2.619 | 6,743,372 | -58,269 | 2.09% | 17,660,181 |
| 2023-07-28 | 2023-07-26 | 2.643 | 6,801,641 | -24,972 | 2.11% | 17,976,201 |
| 2023-07-26 | 2023-07-24 | 2.571 | 6,826,613 | -41,621 | 2.11% | 17,550,140 |
| 2023-07-06 | 2023-07-04 | 2.631 | 6,868,234 | +24,973 | 2.13% | 18,069,691 |
| 2023-06-29 | 2023-06-27 | 2.547 | 6,843,261 | +27,469 | 2.12% | 17,428,519 |
| 2023-06-28 | 2023-06-26 | 2.535 | 6,815,792 | -16,648 | 2.11% | 17,276,681 |
| 2023-06-16 | 2023-06-14 | 2.595 | 6,832,440 | -41,620 | 2.12% | 17,729,280 |
| 2023-06-12 | 2023-06-08 | 2.619 | 6,874,060 | +58,268 | 2.13% | 18,002,439 |
| 2023-06-09 | 2023-06-07 | 2.619 | 6,815,792 | +4,162 | 2.11% | 17,849,841 |
| 2023-06-08 | 2023-06-06 | 2.607 | 6,811,630 | -26,637 | 2.11% | 17,757,111 |
| 2023-06-06 | 2023-06-02 | 2.667 | 6,838,267 | +8,324 | 2.12% | 18,237,301 |
| 2023-06-02 | 2023-05-31 | 2.583 | 6,829,943 | -41,620 | 2.12% | 17,640,751 |
| 2023-06-01 | 2023-05-30 | 3.150 | 6,871,563 | +5,827 | 2.13% | 21,643,733 |
| 2023-05-31 | 2023-05-29 | 3.110 | 6,865,736 | +607,241 | 2.13% | 21,353,932 |
| 2023-05-30 | 2023-05-25 | 3.123 | 6,258,495 | -1,518 | 2.13% | 19,547,760 |
| 2023-05-29 | 2023-05-24 | 3.216 | 6,260,013 | +20,488 | 2.13% | 20,130,001 |
| 2023-05-24 | 2023-05-22 | 3.255 | 6,239,525 | +64,497 | 2.12% | 20,310,809 |
| 2023-05-23 | 2023-05-19 | 3.216 | 6,175,028 | -6,829 | 2.10% | 19,856,719 |
| 2023-05-22 | 2023-05-18 | 3.334 | 6,181,857 | +15,934 | 2.10% | 20,611,909 |
| 2023-05-18 | 2023-05-16 | 3.413 | 6,165,923 | +273,164 | 2.09% | 21,046,341 |
| 2023-05-17 | 2023-05-15 | 3.387 | 5,892,759 | -68,291 | 2.00% | 19,958,622 |
| 2023-05-16 | 2023-05-12 | 3.387 | 5,961,050 | -62,220 | 2.03% | 20,189,921 |
| 2023-05-15 | 2023-05-11 | 3.506 | 6,023,270 | +15,934 | 2.05% | 21,115,079 |
| 2023-05-11 | 2023-05-09 | 3.611 | 6,007,336 | -82,708 | 2.04% | 21,692,581 |
| 2023-05-10 | 2023-05-08 | 3.585 | 6,090,044 | +191,215 | 2.07% | 21,830,721 |
| 2023-05-09 | 2023-05-05 | 3.374 | 5,898,829 | +10,623 | 2.00% | 19,901,441 |
| 2023-05-08 | 2023-05-04 | 3.387 | 5,888,206 | +474,244 | 2.00% | 19,943,201 |
| 2023-05-04 | 2023-05-02 | 3.387 | 5,413,962 | -81,950 | 1.84% | 18,336,949 |
| 2023-05-03 | 2023-04-28 | 3.361 | 5,495,912 | +4,553 | 1.87% | 18,469,651 |
| 2023-05-02 | 2023-04-27 | 3.347 | 5,491,359 | -231,431 | 1.87% | 18,381,980 |
| 2023-04-27 | 2023-04-25 | 3.295 | 5,722,790 | +217,014 | 1.94% | 18,855,001 |
| 2023-04-26 | 2023-04-24 | 3.347 | 5,505,776 | +108,507 | 1.87% | 18,430,240 |
| 2023-04-25 | 2023-04-21 | 3.321 | 5,397,269 | +53,874 | 1.83% | 17,924,760 |
| 2023-04-24 | 2023-04-20 | 3.347 | 5,343,395 | +151,758 | 1.82% | 17,886,680 |
| 2023-04-20 | 2023-04-18 | 3.387 | 5,191,637 | -34,904 | 1.76% | 17,583,940 |
| 2023-04-19 | 2023-04-17 | 3.361 | 5,226,541 | +10,623 | 1.78% | 17,564,399 |
| 2023-04-17 | 2023-04-13 | 3.321 | 5,215,918 | -141,135 | 1.77% | 17,322,479 |
| 2023-04-14 | 2023-04-12 | 3.334 | 5,357,053 | -132,788 | 1.82% | 17,861,799 |
| 2023-04-13 | 2023-04-11 | 3.387 | 5,489,841 | -17,452 | 1.86% | 18,593,949 |
| 2023-04-11 | 2023-04-04 | 3.295 | 5,507,293 | +686,704 | 1.87% | 18,144,998 |
| 2023-04-06 | 2023-04-03 | 3.347 | 4,820,589 | -58,427 | 1.64% | 16,136,620 |
| 2023-04-04 | 2023-03-31 | 3.268 | 4,879,016 | -18,211 | 1.66% | 15,946,400 |
| 2023-04-03 | 2023-03-30 | 3.163 | 4,897,227 | -75,879 | 1.66% | 15,489,601 |
| 2023-03-31 | 2023-03-29 | 3.110 | 4,973,106 | -1,061,546 | 1.69% | 15,467,441 |
| 2023-03-23 | 2023-03-21 | 2.992 | 6,034,652 | +211,702 | 2.05% | 18,053,310 |
| 2023-03-22 | 2023-03-20 | 2.992 | 5,822,950 | +157,070 | 1.98% | 17,419,980 |
| 2023-03-21 | 2023-03-17 | 3.031 | 5,665,880 | +176,797 | 1.92% | 17,174,099 |
| 2023-03-20 | 2023-03-16 | 2.992 | 5,489,083 | +308,828 | 1.86% | 16,421,181 |
| 2023-03-16 | 2023-03-14 | 2.952 | 5,180,255 | +242,812 | 1.76% | 15,292,479 |
| 2023-03-15 | 2023-03-13 | 3.018 | 4,937,443 | +75,879 | 1.68% | 14,901,031 |
| 2023-03-13 | 2023-03-09 | 3.058 | 4,861,564 | -91,813 | 1.65% | 14,864,241 |
| 2023-03-10 | 2023-03-08 | 3.058 | 4,953,377 | -24,281 | 1.68% | 15,144,959 |
| 2023-03-08 | 2023-03-06 | 3.110 | 4,977,658 | +758 | 1.69% | 15,481,598 |
| 2023-03-07 | 2023-03-03 | 3.071 | 4,976,900 | +1,518 | 1.69% | 15,282,471 |
| 2023-03-06 | 2023-03-02 | 3.031 | 4,975,382 | +38,698 | 1.69% | 15,081,100 |
| 2023-03-03 | 2023-03-01 | 3.018 | 4,936,684 | +128,236 | 1.68% | 14,898,740 |
| 2023-03-01 | 2023-02-27 | 2.939 | 4,808,448 | +351,319 | 1.63% | 14,131,509 |
| 2023-02-28 | 2023-02-24 | 3.018 | 4,457,129 | +164,657 | 1.51% | 13,451,460 |
| 2023-02-27 | 2023-02-23 | 3.071 | 4,292,472 | +9,865 | 1.46% | 13,180,811 |
| 2023-02-24 | 2023-02-22 | 2.992 | 4,282,607 | +78,914 | 1.45% | 12,811,879 |
| 2023-02-23 | 2023-02-21 | 3.071 | 4,203,693 | +16,693 | 1.43% | 12,908,199 |
| 2023-02-22 | 2023-02-20 | 3.058 | 4,187,000 | +232,190 | 1.42% | 12,801,760 |
| 2023-02-20 | 2023-02-16 | 3.058 | 3,954,810 | +93,331 | 1.34% | 12,091,839 |
| 2023-02-17 | 2023-02-15 | 3.137 | 3,861,479 | +24,281 | 1.31% | 12,111,819 |
| 2023-02-16 | 2023-02-14 | 3.176 | 3,837,198 | -37,939 | 1.30% | 12,187,370 |
| 2023-02-15 | 2023-02-13 | 3.150 | 3,875,137 | -49,322 | 1.32% | 12,205,728 |
| 2023-02-14 | 2023-02-10 | 3.137 | 3,924,459 | -5,311 | 1.33% | 12,309,361 |
| 2023-02-13 | 2023-02-09 | 3.176 | 3,929,770 | -72,844 | 1.34% | 12,481,389 |
| 2023-02-08 | 2023-02-06 | 3.110 | 4,002,614 | +26,558 | 1.36% | 12,449,000 |
| 2023-02-07 | 2023-02-03 | 3.202 | 3,976,056 | -68,292 | 1.35% | 12,733,198 |
| 2023-02-06 | 2023-02-02 | 3.216 | 4,044,348 | +59,945 | 1.37% | 13,005,202 |
| 2023-02-03 | 2023-02-01 | 3.282 | 3,984,403 | +66,773 | 1.35% | 13,074,989 |
| 2023-02-02 | 2023-01-31 | 3.084 | 3,917,630 | +45,528 | 1.33% | 12,081,421 |
| 2023-01-31 | 2023-01-27 | 3.242 | 3,872,102 | -474,244 | 1.32% | 12,553,379 |
| 2023-01-30 | 2023-01-26 | 3.018 | 4,346,346 | -1,368,097 | 1.48% | 13,117,121 |
| 2023-01-17 | 2023-01-13 | 2.623 | 5,714,443 | +22,764 | 1.94% | 14,986,690 |
| 2023-01-16 | 2023-01-12 | 2.623 | 5,691,679 | +75,879 | 1.93% | 14,926,989 |
| 2023-01-10 | 2023-01-06 | 2.636 | 5,615,800 | -29,593 | 1.91% | 14,801,999 |
| 2023-01-09 | 2023-01-05 | 2.649 | 5,645,393 | +57,668 | 1.92% | 14,954,400 |
| 2023-01-06 | 2023-01-04 | 2.688 | 5,587,725 | +68,291 | 1.90% | 15,022,560 |
| 2023-01-05 | 2023-01-03 | 2.609 | 5,519,434 | -16,693 | 1.88% | 14,402,520 |
| 2022-12-30 | 2022-12-28 | 2.583 | 5,536,127 | +216,254 | 1.88% | 14,300,159 |
| 2022-12-29 | 2022-12-23 | 2.570 | 5,319,873 | +30,352 | 1.81% | 13,671,451 |
| 2022-12-28 | 2022-12-22 | 2.583 | 5,289,521 | +139,617 | 1.80% | 13,663,160 |
| 2022-12-23 | 2022-12-21 | 2.583 | 5,149,904 | +45,528 | 1.75% | 13,302,521 |
| 2022-12-22 | 2022-12-20 | 2.583 | 5,104,376 | -29,593 | 1.73% | 13,184,919 |
| 2022-12-21 | 2022-12-19 | 2.636 | 5,133,969 | +46,286 | 1.74% | 13,532,000 |
| 2022-12-20 | 2022-12-16 | 2.636 | 5,087,683 | +75,879 | 1.73% | 13,410,000 |
| 2022-12-15 | 2022-12-13 | 2.609 | 5,011,804 | -61,462 | 1.70% | 13,077,900 |
| 2022-12-14 | 2022-12-12 | 2.636 | 5,073,266 | -399,882 | 1.72% | 13,372,000 |
| 2022-12-13 | 2022-12-09 | 2.649 | 5,473,148 | -15,176 | 1.86% | 14,498,130 |
| 2022-12-12 | 2022-12-08 | 2.623 | 5,488,324 | -515,977 | 1.86% | 14,393,671 |
| 2022-12-09 | 2022-12-07 | 2.596 | 6,004,301 | +117,613 | 2.04% | 15,588,611 |
| 2022-12-07 | 2022-12-05 | 2.570 | 5,886,688 | +22,763 | 2.00% | 15,128,099 |
| 2022-12-06 | 2022-12-02 | 2.478 | 5,863,925 | +146,447 | 1.99% | 14,528,641 |
| 2022-12-05 | 2022-12-01 | 2.464 | 5,717,478 | +28,834 | 1.94% | 14,090,450 |
| 2022-12-02 | 2022-11-30 | 2.478 | 5,688,644 | -378,636 | 1.93% | 14,094,360 |
| 2022-12-01 | 2022-11-29 | 2.319 | 6,067,280 | +294,410 | 2.06% | 14,072,960 |
| 2022-11-29 | 2022-11-25 | 2.267 | 5,772,870 | +599,444 | 1.96% | 13,085,760 |
| 2022-11-25 | 2022-11-23 | 2.240 | 5,173,426 | +455,273 | 1.76% | 11,590,600 |
| 2022-11-24 | 2022-11-22 | 2.280 | 4,718,153 | +147,964 | 1.60% | 10,757,141 |
| 2022-11-22 | 2022-11-18 | 2.254 | 4,570,189 | +30,352 | 1.55% | 10,299,331 |
| 2022-11-21 | 2022-11-17 | 2.280 | 4,539,837 | +169,210 | 1.54% | 10,350,590 |
| 2022-11-17 | 2022-11-15 | 2.306 | 4,370,627 | +37,940 | 1.48% | 10,080,000 |
| 2022-11-15 | 2022-11-11 | 2.267 | 4,332,687 | +151,757 | 1.47% | 9,821,199 |
| 2022-11-14 | 2022-11-10 | 2.240 | 4,180,930 | +103,955 | 1.42% | 9,367,001 |
| 2022-11-11 | 2022-11-09 | 2.267 | 4,076,975 | +135,823 | 1.39% | 9,241,559 |
| 2022-11-10 | 2022-11-08 | 2.240 | 3,941,152 | +243,571 | 1.34% | 8,829,800 |
| 2022-11-08 | 2022-11-04 | 2.254 | 3,697,581 | -60,703 | 1.26% | 8,332,831 |
| 2022-11-07 | 2022-11-03 | 2.201 | 3,758,284 | +49,321 | 1.28% | 8,271,510 |
| 2022-10-31 | 2022-10-27 | 2.122 | 3,708,963 | -34,904 | 1.26% | 7,869,681 |
| 2022-10-28 | 2022-10-26 | 2.069 | 3,743,867 | -53,115 | 1.27% | 7,746,380 |
| 2022-10-27 | 2022-10-25 | 2.016 | 3,796,982 | +53,115 | 1.29% | 7,656,120 |
| 2022-10-26 | 2022-10-24 | 2.043 | 3,743,867 | +21,246 | 1.27% | 7,647,700 |
| 2022-10-20 | 2022-10-18 | 2.148 | 3,722,621 | +31,111 | 1.26% | 7,996,780 |
| 2022-10-18 | 2022-10-14 | 2.161 | 3,691,510 | +84,984 | 1.25% | 7,978,599 |
| 2022-10-17 | 2022-10-13 | 2.122 | 3,606,526 | -234,466 | 1.23% | 7,652,330 |
| 2022-10-12 | 2022-10-10 | 2.161 | 3,840,992 | -531,153 | 1.30% | 8,301,680 |
| 2022-10-11 | 2022-10-07 | 2.214 | 4,372,145 | -12,899 | 1.49% | 9,680,161 |
| 2022-09-23 | 2022-09-21 | 2.293 | 4,385,044 | -37,939 | 1.49% | 10,055,460 |
| 2022-09-09 | 2022-09-07 | 2.319 | 4,422,983 | +45,527 | 1.50% | 10,259,039 |
| 2022-09-07 | 2022-09-05 | 2.319 | 4,377,456 | +8,347 | 1.49% | 10,153,440 |
| 2022-08-31 | 2022-08-29 | 2.333 | 4,369,109 | -379,395 | 1.48% | 10,191,659 |
| 2022-08-30 | 2022-08-26 | 2.333 | 4,748,504 | -72,844 | 1.61% | 11,076,660 |
| 2022-08-29 | 2022-08-25 | 2.372 | 4,821,348 | -130,512 | 1.64% | 11,437,200 |
| 2022-08-26 | 2022-08-24 | 2.385 | 4,951,860 | -23,522 | 1.68% | 11,812,061 |
| 2022-08-25 | 2022-08-23 | 2.412 | 4,975,382 | -67,532 | 1.69% | 11,999,310 |
| 2022-08-24 | 2022-08-22 | 2.385 | 5,042,914 | +6,070 | 1.71% | 12,029,259 |
| 2022-08-23 | 2022-08-19 | 2.346 | 5,036,844 | -152,517 | 1.71% | 11,815,640 |
| 2022-08-19 | 2022-08-17 | 2.319 | 5,189,361 | +105,472 | 1.76% | 12,036,641 |
| 2022-08-18 | 2022-08-16 | 2.293 | 5,083,889 | +158,587 | 1.73% | 11,658,000 |
| 2022-08-17 | 2022-08-15 | 2.280 | 4,925,302 | +176,798 | 1.67% | 11,229,430 |
| 2022-08-03 | 2022-08-01 | 2.280 | 4,748,504 | -75,879 | 1.61% | 10,826,340 |
| 2022-07-07 | 2022-07-05 | 2.570 | 4,824,383 | -75,879 | 1.64% | 12,398,100 |
| 2022-07-04 | 2022-06-29 | 2.504 | 4,900,262 | -1,518 | 1.66% | 12,270,200 |
| 2022-06-24 | 2022-06-22 | 2.425 | 4,901,780 | -15,175 | 1.67% | 11,886,401 |
| 2022-06-20 | 2022-06-16 | 2.333 | 4,916,955 | -303,516 | 1.67% | 11,469,599 |
| 2022-06-10 | 2022-06-08 | 2.451 | 5,220,471 | +75,879 | 1.77% | 12,796,800 |
| 2022-06-08 | 2022-06-06 | 2.464 | 5,144,592 | -319,450 | 1.75% | 12,678,600 |
| 2022-06-06 | 2022-06-01 | 2.491 | 5,464,042 | +51,597 | 1.86% | 13,609,889 |
| 2022-06-02 | 2022-05-31 | 3.002 | 5,412,445 | +298,204 | 1.84% | 16,249,508 |
| 2022-06-01 | 2022-05-30 | 2.959 | 5,114,241 | +489,575 | 1.74% | 15,130,620 |
| 2022-05-30 | 2022-05-26 | 2.944 | 4,624,666 | -38,425 | 1.74% | 13,614,799 |
| 2022-05-27 | 2022-05-25 | 2.871 | 4,663,091 | +38,425 | 1.75% | 13,388,121 |
| 2022-05-26 | 2022-05-24 | 2.871 | 4,624,666 | -20,585 | 1.74% | 13,277,799 |
| 2022-05-25 | 2022-05-23 | 2.929 | 4,645,251 | +13,723 | 1.75% | 13,607,701 |
| 2022-05-24 | 2022-05-20 | 2.915 | 4,631,528 | -34,307 | 1.74% | 13,500,001 |
| 2022-05-23 | 2022-05-19 | 2.886 | 4,665,835 | -20,585 | 1.75% | 13,463,999 |
| 2022-05-20 | 2022-05-18 | 2.915 | 4,686,420 | -34,308 | 1.76% | 13,660,000 |
| 2022-05-13 | 2022-05-11 | 2.871 | 4,720,728 | -34,307 | 1.77% | 13,553,601 |
| 2022-05-12 | 2022-05-10 | 2.857 | 4,755,035 | +6,861 | 1.79% | 13,582,799 |
| 2022-05-11 | 2022-05-06 | 2.886 | 4,748,174 | +6,862 | 1.78% | 13,701,601 |
| 2022-05-10 | 2022-05-05 | 2.944 | 4,741,312 | +6,861 | 1.78% | 13,958,200 |
| 2022-05-06 | 2022-05-04 | 2.959 | 4,734,451 | +6,862 | 1.78% | 14,007,001 |
| 2022-05-03 | 2022-04-28 | 2.915 | 4,727,589 | +3,431 | 1.78% | 13,780,000 |
| 2022-04-29 | 2022-04-27 | 2.886 | 4,724,158 | +21,957 | 1.77% | 13,632,299 |
| 2022-04-28 | 2022-04-26 | 2.871 | 4,702,201 | -39,797 | 1.77% | 13,500,409 |
| 2022-04-27 | 2022-04-25 | 2.842 | 4,741,998 | -28,819 | 1.78% | 13,476,449 |
| 2022-04-14 | 2022-04-12 | 3.017 | 4,770,817 | +13,723 | 1.79% | 14,392,711 |
| 2022-04-13 | 2022-04-11 | 2.988 | 4,757,094 | -27,446 | 1.79% | 14,212,651 |
| 2022-03-23 | 2022-03-21 | 2.959 | 4,784,540 | -30,877 | 1.80% | 14,155,191 |
| 2022-03-21 | 2022-03-17 | 2.973 | 4,815,417 | -37,738 | 1.81% | 14,316,721 |
| 2022-03-18 | 2022-03-16 | 2.886 | 4,853,155 | -65,871 | 1.82% | 14,004,540 |
| 2022-03-17 | 2022-03-15 | 2.652 | 4,919,026 | -10,978 | 1.85% | 13,047,581 |
| 2022-03-15 | 2022-03-11 | 3.031 | 4,930,004 | -27,446 | 1.85% | 14,944,800 |
| 2022-03-11 | 2022-03-09 | 2.959 | 4,957,450 | -50,089 | 1.86% | 14,666,750 |
| 2022-03-10 | 2022-03-08 | 3.002 | 5,007,539 | -174,283 | 1.88% | 15,033,879 |
| 2022-03-09 | 2022-03-07 | 3.104 | 5,181,822 | +17,154 | 1.95% | 16,085,760 |
| 2022-03-08 | 2022-03-04 | 3.177 | 5,164,668 | +19,212 | 1.94% | 16,408,860 |
| 2022-02-28 | 2022-02-24 | 3.221 | 5,145,456 | +10,979 | 1.93% | 16,572,791 |
| 2022-02-25 | 2022-02-23 | 3.337 | 5,134,477 | +27,446 | 1.93% | 17,136,069 |
| 2022-02-21 | 2022-02-17 | 3.265 | 5,107,031 | -103,609 | 1.92% | 16,672,319 |
| 2022-02-10 | 2022-02-08 | 3.323 | 5,210,640 | -41,169 | 1.96% | 17,314,319 |
| 2022-02-09 | 2022-02-07 | 3.177 | 5,251,809 | +61,753 | 1.97% | 16,685,719 |
| 2022-02-08 | 2022-02-04 | 3.090 | 5,190,056 | -5,489 | 1.95% | 16,035,681 |
| 2022-02-04 | 2022-01-27 | 3.017 | 5,195,545 | -27,446 | 1.95% | 15,674,040 |
| 2022-01-28 | 2022-01-26 | 3.031 | 5,222,991 | -117,332 | 1.96% | 15,832,960 |
| 2022-01-27 | 2022-01-25 | 3.002 | 5,340,323 | -275,147 | 2.01% | 16,032,980 |
| 2022-01-24 | 2022-01-20 | 3.075 | 5,615,470 | -138,603 | 2.11% | 17,268,240 |
| 2022-01-21 | 2022-01-19 | 3.090 | 5,754,073 | +33,622 | 2.16% | 17,778,320 |
| 2022-01-20 | 2022-01-18 | 3.075 | 5,720,451 | +36,366 | 2.15% | 17,591,069 |
| 2022-01-18 | 2022-01-14 | 3.031 | 5,684,085 | -86,456 | 2.14% | 17,230,719 |
| 2022-01-17 | 2022-01-13 | 3.031 | 5,770,541 | +19,213 | 2.17% | 17,492,801 |
| 2022-01-14 | 2022-01-12 | 3.031 | 5,751,328 | +30,877 | 2.16% | 17,434,559 |
| 2022-01-13 | 2022-01-11 | 3.031 | 5,720,451 | +37,738 | 2.15% | 17,340,959 |
| 2022-01-12 | 2022-01-10 | 3.046 | 5,682,713 | -43,228 | 2.13% | 17,309,380 |
| 2022-01-07 | 2022-01-05 | 2.973 | 5,725,941 | +1,373 | 2.15% | 17,023,801 |
| 2022-01-06 | 2022-01-04 | 3.017 | 5,724,568 | -107,726 | 2.15% | 17,270,009 |
| 2022-01-05 | 2022-01-03 | 3.031 | 5,832,294 | +24,701 | 2.19% | 17,679,999 |
| 2022-01-04 | 2021-12-31 | 3.002 | 5,807,593 | +10,293 | 2.18% | 17,435,841 |
| 2022-01-03 | 2021-12-29 | 3.061 | 5,797,300 | +64,498 | 2.18% | 17,742,899 |
| 2021-12-30 | 2021-12-28 | 3.090 | 5,732,802 | +48,717 | 2.15% | 17,712,600 |
| 2021-12-29 | 2021-12-24 | 3.104 | 5,684,085 | -13,037 | 2.14% | 17,644,919 |
| 2021-12-28 | 2021-12-22 | 3.002 | 5,697,122 | +13,037 | 2.14% | 17,104,179 |
| 2021-12-23 | 2021-12-21 | 3.002 | 5,684,085 | +52,147 | 2.14% | 17,065,039 |
| 2021-12-21 | 2021-12-17 | 3.031 | 5,631,938 | +79,594 | 2.12% | 17,072,641 |
| 2021-12-20 | 2021-12-16 | 3.075 | 5,552,344 | +171,538 | 2.09% | 17,074,120 |
| 2021-12-17 | 2021-12-15 | 3.002 | 5,380,806 | -240,153 | 2.02% | 16,154,520 |
| 2021-12-16 | 2021-12-14 | 3.031 | 5,620,959 | +10,292 | 2.11% | 17,039,359 |
| 2021-12-15 | 2021-12-13 | 3.002 | 5,610,667 | +188,692 | 2.11% | 16,844,620 |
| 2021-12-14 | 2021-12-10 | 3.031 | 5,421,975 | -28,132 | 2.04% | 16,436,159 |
| 2021-12-07 | 2021-12-03 | 2.959 | 5,450,107 | +13,723 | 2.05% | 16,124,289 |
| 2021-12-02 | 2021-11-30 | 2.929 | 5,436,384 | -32,250 | 2.04% | 15,925,229 |
| 2021-11-29 | 2021-11-25 | 2.944 | 5,468,634 | +34,308 | 2.05% | 16,099,401 |
| 2021-11-26 | 2021-11-24 | 2.929 | 5,434,326 | +34,308 | 2.04% | 15,919,200 |
| 2021-11-25 | 2021-11-23 | 2.886 | 5,400,018 | +96,061 | 2.03% | 15,582,599 |
| 2021-11-24 | 2021-11-22 | 2.886 | 5,303,957 | +109,784 | 1.99% | 15,305,400 |
| 2021-11-23 | 2021-11-19 | 2.900 | 5,194,173 | -30,876 | 1.95% | 15,064,301 |
| 2021-11-15 | 2021-11-11 | 3.046 | 5,225,049 | +8,233 | 1.96% | 15,915,349 |
| 2021-11-02 | 2021-10-29 | 3.031 | 5,216,816 | +16,468 | 1.96% | 15,814,241 |
| 2021-11-01 | 2021-10-28 | 3.090 | 5,200,348 | -48,031 | 1.95% | 16,067,480 |
| 2021-10-28 | 2021-10-26 | 3.177 | 5,248,379 | -41,169 | 1.97% | 16,674,821 |
| 2021-10-26 | 2021-10-22 | 3.265 | 5,289,548 | -6,861 | 1.99% | 17,268,161 |
| 2021-10-22 | 2021-10-20 | 3.265 | 5,296,409 | -14,410 | 1.99% | 17,290,559 |
| 2021-10-18 | 2021-10-12 | 3.265 | 5,310,819 | +15,096 | 2.00% | 17,337,602 |
| 2021-10-11 | 2021-10-07 | 3.614 | 5,295,723 | -137,231 | 1.99% | 19,140,639 |
| 2021-10-08 | 2021-10-06 | 3.571 | 5,432,954 | -102,236 | 2.04% | 19,399,101 |
| 2021-09-28 | 2021-09-24 | 3.556 | 5,535,190 | -34,308 | 2.08% | 19,683,479 |
| 2021-09-27 | 2021-09-23 | 3.629 | 5,569,498 | -17,154 | 2.09% | 20,211,330 |
| 2021-09-20 | 2021-09-16 | 3.629 | 5,586,652 | -185,261 | 2.10% | 20,273,581 |
| 2021-09-17 | 2021-09-15 | 3.469 | 5,771,913 | +8,234 | 2.17% | 20,020,561 |
| 2021-09-16 | 2021-09-14 | 3.600 | 5,763,679 | -42,541 | 2.17% | 20,748,000 |
| 2021-09-13 | 2021-09-09 | 3.585 | 5,806,220 | +14,409 | 2.18% | 20,816,518 |
| 2021-09-08 | 2021-09-06 | 3.367 | 5,791,811 | -109,785 | 2.18% | 19,498,709 |
| 2021-09-07 | 2021-09-03 | 3.323 | 5,901,596 | -603,814 | 2.22% | 19,610,281 |
| 2021-09-06 | 2021-09-02 | 3.031 | 6,505,410 | -106,353 | 2.44% | 19,720,481 |
| 2021-09-03 | 2021-09-01 | 3.017 | 6,611,763 | -7,548 | 2.48% | 19,946,519 |
| 2021-09-02 | 2021-08-31 | 2.900 | 6,619,311 | -556,469 | 2.49% | 19,197,530 |
| 2021-09-01 | 2021-08-30 | 2.929 | 7,175,780 | +41,855 | 2.70% | 21,020,579 |
| 2021-08-31 | 2021-08-27 | 2.988 | 7,133,925 | +6,175 | 2.68% | 21,313,850 |
| 2021-08-30 | 2021-08-26 | 2.973 | 7,127,750 | +52,834 | 2.68% | 21,191,521 |
| 2021-08-27 | 2021-08-25 | 2.944 | 7,074,916 | -18,526 | 2.66% | 20,828,220 |
| 2021-08-26 | 2021-08-24 | 2.886 | 7,093,442 | +4,803 | 2.66% | 20,469,240 |
| 2021-08-25 | 2021-08-23 | 2.871 | 7,088,639 | -26,074 | 2.66% | 20,352,070 |
| 2021-08-24 | 2021-08-20 | 2.827 | 7,114,713 | +4,117 | 2.67% | 20,115,861 |
| 2021-08-23 | 2021-08-19 | 2.857 | 7,110,596 | -210,649 | 2.67% | 20,311,480 |
| 2021-08-20 | 2021-08-18 | 2.944 | 7,321,245 | -21,270 | 2.75% | 21,553,401 |
| 2021-08-19 | 2021-08-17 | 2.857 | 7,342,515 | -28,133 | 2.76% | 20,973,959 |
| 2021-08-18 | 2021-08-16 | 2.988 | 7,370,648 | -131,741 | 2.77% | 22,021,101 |
| 2021-08-17 | 2021-08-13 | 3.017 | 7,502,389 | +26,760 | 2.82% | 22,633,380 |
| 2021-08-16 | 2021-08-12 | 2.959 | 7,475,629 | +244,270 | 2.81% | 22,116,850 |
| 2021-08-13 | 2021-08-11 | 2.959 | 7,231,359 | +109,099 | 2.72% | 21,394,171 |
| 2021-08-12 | 2021-08-10 | 2.915 | 7,122,260 | +57,636 | 2.68% | 20,759,999 |
| 2021-08-11 | 2021-08-09 | 2.857 | 7,064,624 | -63,812 | 2.65% | 20,180,161 |
| 2021-08-10 | 2021-08-06 | 2.900 | 7,128,436 | -74,104 | 2.68% | 20,674,110 |
| 2021-08-09 | 2021-08-05 | 2.871 | 7,202,540 | -37,739 | 2.71% | 20,679,089 |
| 2021-08-06 | 2021-08-04 | 2.857 | 7,240,279 | -59,009 | 2.72% | 20,681,921 |
| 2021-08-05 | 2021-08-03 | 2.827 | 7,299,288 | +6,176 | 2.74% | 20,637,721 |
| 2021-08-04 | 2021-08-02 | 2.784 | 7,293,112 | -8,234 | 2.74% | 20,301,389 |
| 2021-08-03 | 2021-07-30 | 2.725 | 7,301,346 | -25,388 | 2.74% | 19,898,669 |
| 2021-08-02 | 2021-07-29 | 2.740 | 7,326,734 | -29,504 | 2.75% | 20,074,640 |
| 2021-07-30 | 2021-07-28 | 2.667 | 7,356,238 | +87,141 | 2.76% | 19,619,429 |
| 2021-07-29 | 2021-07-27 | 2.769 | 7,269,097 | +14,409 | 2.73% | 20,128,600 |
| 2021-07-28 | 2021-07-26 | 2.842 | 7,254,688 | -7,548 | 2.73% | 20,617,350 |
| 2021-07-27 | 2021-07-23 | 2.988 | 7,262,236 | +687 | 2.73% | 21,697,201 |
| 2021-07-26 | 2021-07-22 | 2.973 | 7,261,549 | +15,095 | 2.73% | 21,589,319 |
| 2021-07-23 | 2021-07-21 | 2.959 | 7,246,454 | +5,489 | 2.72% | 21,438,830 |
| 2021-07-22 | 2021-07-20 | 2.915 | 7,240,965 | -45,286 | 2.72% | 21,106,001 |
| 2021-07-20 | 2021-07-16 | 3.017 | 7,286,251 | -48,717 | 2.74% | 21,981,330 |
| 2021-07-19 | 2021-07-15 | 2.959 | 7,334,968 | -22,643 | 2.76% | 21,700,701 |
| 2021-07-16 | 2021-07-14 | 2.959 | 7,357,611 | +56,265 | 2.76% | 21,767,691 |
| 2021-07-15 | 2021-07-13 | 2.944 | 7,301,346 | +21,957 | 2.74% | 21,494,819 |
| 2021-07-14 | 2021-07-12 | 2.944 | 7,279,389 | +13,723 | 2.73% | 21,430,179 |
| 2021-07-12 | 2021-07-08 | 2.871 | 7,265,666 | +4,803 | 2.73% | 20,860,329 |
| 2021-07-09 | 2021-07-07 | 2.929 | 7,260,863 | +50,775 | 2.73% | 21,269,819 |
| 2021-07-08 | 2021-07-06 | 2.929 | 7,210,088 | +78,908 | 2.71% | 21,121,080 |
| 2021-07-07 | 2021-07-05 | 2.929 | 7,131,180 | +46,658 | 2.68% | 20,889,929 |
| 2021-07-02 | 2021-06-29 | 3.017 | 7,084,522 | +68,615 | 2.66% | 21,372,750 |
| 2021-06-29 | 2021-06-25 | 2.988 | 7,015,907 | +155,071 | 2.64% | 20,961,250 |
| 2021-06-28 | 2021-06-24 | 2.988 | 6,860,836 | +137,230 | 2.58% | 20,497,949 |
| 2021-06-25 | 2021-06-23 | 3.017 | 6,723,606 | +232,606 | 2.53% | 20,283,930 |
| 2021-06-24 | 2021-06-22 | 3.031 | 6,491,000 | +44,599 | 2.44% | 19,676,799 |
| 2021-06-22 | 2021-06-18 | 3.075 | 6,446,401 | +66,557 | 2.42% | 19,823,452 |
| 2021-06-18 | 2021-06-16 | 3.133 | 6,379,844 | +1,373 | 2.40% | 19,990,701 |
| 2021-06-17 | 2021-06-15 | 3.192 | 6,378,471 | +277,205 | 2.40% | 20,358,239 |
| 2021-06-16 | 2021-06-11 | 3.090 | 6,101,266 | +71,360 | 2.29% | 18,851,040 |
| 2021-06-15 | 2021-06-10 | 3.075 | 6,029,906 | +129,683 | 2.27% | 18,542,680 |
| 2021-06-04 | 2021-06-02 | 3.668 | 5,900,223 | +363,660 | 2.22% | 21,639,179 |
| 2021-06-03 | 2021-06-01 | 3.668 | 5,536,563 | +454,274 | 2.08% | 20,305,449 |
| 2021-06-01 | 2021-05-28 | 3.683 | 5,082,289 | +62,986 | 2.08% | 18,720,081 |
| 2021-05-31 | 2021-05-27 | 3.668 | 5,019,303 | +18,895 | 2.05% | 18,408,388 |
| 2021-05-28 | 2021-05-26 | 3.604 | 5,000,408 | +76,842 | 2.05% | 18,021,530 |
| 2021-05-27 | 2021-05-25 | 3.620 | 4,923,566 | +31,493 | 2.02% | 17,822,761 |
| 2021-05-26 | 2021-05-24 | 3.541 | 4,892,073 | -12,597 | 2.00% | 17,320,410 |
| 2021-05-24 | 2021-05-20 | 3.493 | 4,904,670 | -352,718 | 2.01% | 17,131,400 |
| 2021-05-21 | 2021-05-18 | 3.556 | 5,257,388 | +100,776 | 2.15% | 18,697,279 |
| 2021-05-20 | 2021-05-17 | 3.541 | 5,156,612 | +55,428 | 2.11% | 18,257,012 |
| 2021-05-18 | 2021-05-14 | 3.556 | 5,101,184 | -55,428 | 2.09% | 18,141,758 |
| 2021-05-17 | 2021-05-13 | 3.525 | 5,156,612 | -15,116 | 2.11% | 18,175,142 |
| 2021-05-14 | 2021-05-12 | 3.572 | 5,171,728 | +59,206 | 2.12% | 18,474,750 |
| 2021-05-13 | 2021-05-11 | 3.572 | 5,112,522 | +8,818 | 2.09% | 18,263,251 |
| 2021-05-11 | 2021-05-07 | 3.525 | 5,103,704 | +125,971 | 2.09% | 17,988,660 |
| 2021-05-10 | 2021-05-06 | 3.509 | 4,977,733 | -3,149 | 2.04% | 17,465,630 |
| 2021-05-07 | 2021-05-05 | 3.493 | 4,980,882 | +15,746 | 2.04% | 17,397,599 |
| 2021-05-06 | 2021-05-04 | 3.509 | 4,965,136 | +18,896 | 2.03% | 17,421,430 |
| 2021-05-04 | 2021-04-30 | 3.541 | 4,946,240 | +18,895 | 2.02% | 17,512,188 |
| 2021-05-03 | 2021-04-29 | 3.541 | 4,927,345 | +125,971 | 2.02% | 17,445,291 |
| 2021-04-29 | 2021-04-27 | 3.556 | 4,801,374 | +12,597 | 1.97% | 17,075,520 |
| 2021-04-27 | 2021-04-23 | 3.572 | 4,788,777 | +12,597 | 1.96% | 17,106,750 |
| 2021-04-23 | 2021-04-21 | 3.620 | 4,776,180 | +12,597 | 1.95% | 17,289,240 |
| 2021-04-21 | 2021-04-19 | 3.668 | 4,763,583 | -630 | 1.95% | 17,470,530 |
| 2021-04-20 | 2021-04-16 | 3.652 | 4,764,213 | +25,194 | 1.95% | 17,397,201 |
| 2021-04-19 | 2021-04-15 | 3.731 | 4,739,019 | +8,818 | 1.94% | 17,681,401 |
| 2021-04-16 | 2021-04-14 | 3.652 | 4,730,201 | +44,090 | 1.94% | 17,273,001 |
| 2021-04-15 | 2021-04-13 | 3.525 | 4,686,111 | +25,194 | 1.92% | 16,516,800 |
| 2021-04-14 | 2021-04-12 | 3.429 | 4,660,917 | +12,597 | 1.91% | 15,984,001 |
| 2021-04-13 | 2021-04-09 | 3.445 | 4,648,320 | +21,415 | 1.90% | 16,014,601 |
| 2021-04-12 | 2021-04-08 | 3.366 | 4,626,905 | +4,409 | 1.89% | 15,573,521 |
| 2021-04-09 | 2021-04-07 | 3.350 | 4,622,496 | +119,672 | 1.89% | 15,485,291 |
| 2021-04-08 | 2021-04-01 | 3.302 | 4,502,824 | +22,675 | 1.84% | 14,869,922 |
| 2021-04-01 | 2021-03-30 | 3.334 | 4,480,149 | -37,791 | 1.83% | 14,937,301 |
| 2021-03-31 | 2021-03-29 | 3.239 | 4,517,940 | +65,505 | 1.85% | 14,632,920 |
| 2021-03-30 | 2021-03-26 | 3.032 | 4,452,435 | +37,791 | 1.82% | 13,501,789 |
| 2021-03-29 | 2021-03-25 | 3.064 | 4,414,644 | +62,985 | 1.81% | 13,527,370 |
| 2021-03-25 | 2021-03-23 | 3.080 | 4,351,659 | +573,167 | 1.78% | 13,403,461 |
| 2021-03-18 | 2021-03-16 | 3.144 | 3,778,492 | -9,448 | 1.55% | 11,878,020 |
| 2021-03-16 | 2021-03-12 | 3.112 | 3,787,940 | +32,123 | 1.55% | 11,787,441 |
| 2021-03-15 | 2021-03-11 | 3.144 | 3,755,817 | +23,304 | 1.54% | 11,806,740 |
| 2021-03-08 | 2021-03-04 | 3.255 | 3,732,513 | -176,359 | 1.53% | 12,148,302 |
| 2021-03-05 | 2021-03-03 | 3.366 | 3,908,872 | +6,299 | 1.60% | 13,156,722 |
| 2021-03-03 | 2021-03-01 | 3.334 | 3,902,573 | +31,493 | 1.60% | 13,011,600 |
| 2021-03-02 | 2021-02-26 | 3.302 | 3,871,080 | +3,149 | 1.58% | 12,783,679 |
| 2021-03-01 | 2021-02-25 | 3.493 | 3,867,931 | -22,045 | 1.58% | 13,510,200 |
| 2021-02-26 | 2021-02-24 | 3.302 | 3,889,976 | -3,149 | 1.59% | 12,846,080 |
| 2021-02-25 | 2021-02-23 | 3.255 | 3,893,125 | +37,791 | 1.59% | 12,671,049 |
| 2021-02-24 | 2021-02-22 | 3.239 | 3,855,334 | -3,779 | 1.58% | 12,486,840 |
| 2021-02-23 | 2021-02-19 | 3.191 | 3,859,113 | -22,675 | 1.58% | 12,315,270 |
| 2021-02-22 | 2021-02-18 | 3.128 | 3,881,788 | -62,985 | 1.59% | 12,141,110 |
| 2021-02-19 | 2021-02-17 | 3.223 | 3,944,773 | -108,965 | 1.61% | 12,713,889 |
| 2021-02-18 | 2021-02-16 | 3.191 | 4,053,738 | +28,344 | 1.66% | 12,936,360 |
| 2021-02-17 | 2021-02-11 | 3.144 | 4,025,394 | +1,889 | 1.65% | 12,654,179 |
| 2021-02-16 | 2021-02-09 | 3.096 | 4,023,505 | +21,415 | 1.65% | 12,456,600 |
| 2021-02-09 | 2021-02-05 | 3.064 | 4,002,090 | +26,454 | 1.64% | 12,263,220 |
| 2021-02-08 | 2021-02-04 | 3.032 | 3,975,636 | -27,714 | 1.63% | 12,055,920 |
| 2021-02-05 | 2021-02-03 | 3.096 | 4,003,350 | +2,520 | 1.64% | 12,394,201 |
| 2021-02-03 | 2021-02-01 | 3.112 | 4,000,830 | -25,824 | 1.64% | 12,449,919 |
| 2021-02-01 | 2021-01-28 | 3.112 | 4,026,654 | +57,946 | 1.65% | 12,530,279 |
| 2021-01-29 | 2021-01-27 | 3.128 | 3,968,708 | +204,073 | 1.62% | 12,412,971 |
| 2021-01-22 | 2021-01-20 | 3.318 | 3,764,635 | +156,204 | 1.54% | 12,491,930 |
| 2021-01-21 | 2021-01-19 | 3.318 | 3,608,431 | +38,421 | 1.48% | 11,973,609 |
| 2021-01-20 | 2021-01-18 | 3.207 | 3,570,010 | +62,985 | 1.46% | 11,449,359 |
| 2021-01-18 | 2021-01-14 | 3.271 | 3,507,025 | -76,212 | 1.44% | 11,470,080 |
| 2021-01-15 | 2021-01-13 | 3.191 | 3,583,237 | -163,132 | 1.47% | 11,434,889 |
| 2021-01-14 | 2021-01-12 | 3.159 | 3,746,369 | -5,039 | 1.53% | 11,836,519 |
| 2021-01-13 | 2021-01-11 | 3.128 | 3,751,408 | +50,388 | 1.54% | 11,733,320 |
| 2021-01-08 | 2021-01-06 | 3.096 | 3,701,020 | +9,448 | 1.51% | 11,458,200 |
| 2021-01-07 | 2021-01-05 | 3.080 | 3,691,572 | +18,896 | 1.51% | 11,370,340 |
| 2021-01-04 | 2020-12-29 | 3.032 | 3,672,676 | +9,447 | 1.50% | 11,137,209 |
| 2020-12-30 | 2020-12-28 | 3.017 | 3,663,229 | +18,896 | 1.50% | 11,050,401 |
| 2020-12-17 | 2020-12-15 | 3.064 | 3,644,333 | +18,266 | 1.49% | 11,166,980 |
| 2020-12-16 | 2020-12-14 | 3.096 | 3,626,067 | +18,265 | 1.48% | 11,226,149 |
| 2020-12-15 | 2020-12-11 | 3.159 | 3,607,802 | +18,266 | 1.48% | 11,398,722 |
| 2020-12-11 | 2020-12-09 | 3.223 | 3,589,536 | +1,890 | 1.47% | 11,568,971 |
| 2020-12-10 | 2020-12-08 | 3.223 | 3,587,646 | -12,597 | 1.47% | 11,562,879 |
| 2020-12-03 | 2020-12-01 | 3.159 | 3,600,243 | +13,227 | 1.47% | 11,374,839 |
| 2020-12-02 | 2020-11-30 | 3.112 | 3,587,016 | +12,597 | 1.47% | 11,162,199 |
| 2020-12-01 | 2020-11-27 | 3.223 | 3,574,419 | +7,558 | 1.46% | 11,520,249 |
| 2020-11-27 | 2020-11-25 | 3.112 | 3,566,861 | +19,525 | 1.46% | 11,099,480 |
| 2020-11-26 | 2020-11-24 | 3.175 | 3,547,336 | +93,849 | 1.45% | 11,264,001 |
| 2020-11-25 | 2020-11-23 | 3.191 | 3,453,487 | +125,970 | 1.41% | 11,020,829 |
| 2020-11-23 | 2020-11-19 | 3.112 | 3,327,517 | -214,150 | 1.36% | 10,354,681 |
| 2020-11-20 | 2020-11-18 | 3.064 | 3,541,667 | -491,286 | 1.45% | 10,852,390 |
| 2020-11-19 | 2020-11-17 | 3.032 | 4,032,953 | -397,437 | 1.65% | 12,229,731 |
| 2020-11-18 | 2020-11-16 | 3.064 | 4,430,390 | -315,557 | 1.81% | 13,575,619 |
| 2020-11-17 | 2020-11-13 | 3.048 | 4,745,947 | -189,586 | 1.94% | 14,467,200 |
| 2020-11-16 | 2020-11-12 | 3.175 | 4,935,533 | -484,357 | 2.02% | 15,672,000 |
| 2020-11-13 | 2020-11-11 | 3.159 | 5,419,890 | -1,031,071 | 2.22% | 17,123,949 |
| 2020-11-12 | 2020-11-10 | 3.032 | 6,450,961 | -447,826 | 2.64% | 19,562,221 |
| 2020-11-11 | 2020-11-09 | 3.064 | 6,898,787 | -290,992 | 2.82% | 21,139,291 |
| 2020-11-10 | 2020-11-06 | 3.048 | 7,189,779 | -496,325 | 2.94% | 21,916,800 |
| 2020-11-09 | 2020-11-05 | 3.017 | 7,686,104 | -398,697 | 3.15% | 23,185,701 |
| 2020-11-06 | 2020-11-04 | 3.048 | 8,084,801 | +1,260 | 3.31% | 24,645,120 |
| 2020-11-05 | 2020-11-03 | 3.064 | 8,083,541 | +24,564 | 3.31% | 24,769,619 |
| 2020-11-03 | 2020-10-30 | 3.144 | 8,058,977 | +18,266 | 3.30% | 25,334,100 |
| 2020-10-29 | 2020-10-27 | 3.207 | 8,040,711 | +5,039 | 3.29% | 25,787,319 |
| 2020-10-28 | 2020-10-23 | 3.286 | 8,035,672 | +13,226 | 3.29% | 26,409,059 |
| 2020-10-27 | 2020-10-22 | 3.223 | 8,022,446 | -136,678 | 3.28% | 25,856,112 |
| 2020-10-23 | 2020-10-21 | 3.223 | 8,159,124 | -234,935 | 3.34% | 26,296,621 |
| 2020-10-22 | 2020-10-20 | 3.271 | 8,394,059 | -630 | 3.44% | 27,453,619 |
| 2020-10-21 | 2020-10-19 | 3.318 | 8,394,689 | -38,421 | 3.44% | 27,855,520 |
| 2020-10-20 | 2020-10-16 | 3.302 | 8,433,110 | +3,149 | 3.45% | 27,849,120 |
| 2020-10-19 | 2020-10-15 | 3.271 | 8,429,961 | +111,484 | 3.45% | 27,571,041 |
| 2020-10-16 | 2020-10-14 | 3.255 | 8,318,477 | -33,382 | 3.40% | 27,074,351 |
| 2020-10-15 | 2020-10-12 | 3.727 | 8,351,859 | -103,296 | 3.42% | 31,126,343 |
| 2020-10-14 | 2020-10-09 | 3.693 | 8,455,155 | +415,878 | 3.46% | 31,223,540 |
| 2020-10-12 | 2020-10-08 | 3.574 | 8,039,277 | -416,038 | 3.53% | 28,730,099 |
| 2020-10-09 | 2020-10-07 | 3.489 | 8,455,315 | -169,823 | 3.71% | 29,497,451 |
| 2020-10-08 | 2020-10-06 | 3.506 | 8,625,138 | -97,545 | 3.78% | 30,236,680 |
| 2020-10-06 | 2020-09-30 | 3.438 | 8,722,683 | -9,402 | 3.83% | 29,984,878 |
| 2020-09-30 | 2020-09-28 | 3.489 | 8,732,085 | -20,567 | 3.83% | 30,462,999 |
| 2020-09-29 | 2020-09-25 | 3.540 | 8,752,652 | -42,897 | 3.84% | 30,981,599 |
| 2020-09-28 | 2020-09-24 | 3.489 | 8,795,549 | -11,752 | 3.86% | 30,684,401 |
| 2020-09-25 | 2020-09-23 | 3.506 | 8,807,301 | -101,659 | 3.86% | 30,875,279 |
| 2020-09-24 | 2020-09-22 | 3.574 | 8,908,960 | +71,102 | 3.91% | 31,838,100 |
| 2020-09-23 | 2020-09-21 | 3.659 | 8,837,858 | -57,587 | 3.88% | 32,336,001 |
| 2020-09-22 | 2020-09-18 | 3.761 | 8,895,445 | +84,618 | 3.90% | 33,454,981 |
| 2020-09-21 | 2020-09-17 | 3.897 | 8,810,827 | +188,627 | 3.87% | 34,336,260 |
| 2020-09-18 | 2020-09-16 | 3.863 | 8,622,200 | +71,103 | 3.78% | 33,307,711 |
| 2020-09-17 | 2020-09-15 | 3.812 | 8,551,097 | -27,619 | 3.75% | 32,596,479 |
| 2020-09-16 | 2020-09-14 | 3.778 | 8,578,716 | -140,442 | 3.76% | 32,409,781 |
| 2020-09-15 | 2020-09-11 | 3.812 | 8,719,158 | +288,523 | 3.82% | 33,237,121 |
| 2020-09-14 | 2020-09-10 | 3.761 | 8,430,635 | +39,371 | 3.70% | 31,706,872 |
| 2020-09-11 | 2020-09-09 | 3.812 | 8,391,264 | +11,753 | 3.68% | 31,987,201 |
| 2020-09-10 | 2020-09-08 | 3.863 | 8,379,511 | -53,474 | 3.68% | 32,370,199 |
| 2020-09-09 | 2020-09-07 | 3.846 | 8,432,985 | -31,144 | 3.70% | 32,433,260 |
| 2020-09-08 | 2020-09-04 | 3.795 | 8,464,129 | -22,917 | 3.71% | 32,120,920 |
| 2020-09-07 | 2020-09-03 | 3.863 | 8,487,046 | +9,989 | 3.72% | 32,785,608 |
| 2020-09-04 | 2020-09-02 | 3.744 | 8,477,057 | -55,824 | 3.72% | 31,737,201 |
| 2020-09-03 | 2020-09-01 | 3.948 | 8,532,881 | -192,153 | 3.74% | 33,688,720 |
| 2020-09-02 | 2020-08-31 | 3.982 | 8,725,034 | -118,112 | 3.83% | 34,744,320 |
| 2020-09-01 | 2020-08-28 | 3.795 | 8,843,146 | -162,184 | 3.88% | 33,559,269 |
| 2020-08-31 | 2020-08-27 | 3.863 | 9,005,330 | +74,628 | 3.95% | 34,787,749 |
| 2020-08-28 | 2020-08-26 | 3.948 | 8,930,702 | +34,670 | 3.92% | 35,259,359 |
| 2020-08-27 | 2020-08-25 | 3.999 | 8,896,032 | +12,340 | 3.90% | 35,576,648 |
| 2020-08-26 | 2020-08-24 | 4.033 | 8,883,692 | -23,505 | 3.90% | 35,829,659 |
| 2020-08-25 | 2020-08-21 | 4.016 | 8,907,197 | +196,854 | 3.91% | 35,772,879 |
| 2020-08-24 | 2020-08-20 | 4.033 | 8,710,343 | +262,667 | 3.82% | 35,130,509 |
| 2020-08-21 | 2020-08-19 | 4.016 | 8,447,676 | +10,578 | 3.71% | 33,927,361 |
| 2020-08-20 | 2020-08-18 | 4.016 | 8,437,098 | -89,907 | 3.70% | 33,884,878 |
| 2020-08-19 | 2020-08-17 | 4.186 | 8,527,005 | +636,984 | 3.74% | 35,697,061 |
| 2020-08-18 | 2020-08-14 | 4.084 | 7,890,021 | +162,772 | 3.46% | 32,224,800 |
| 2020-08-17 | 2020-08-13 | 4.084 | 7,727,249 | +158,071 | 3.39% | 31,559,999 |
| 2020-08-14 | 2020-08-12 | 4.067 | 7,569,178 | +135,741 | 3.32% | 30,785,588 |
| 2020-08-13 | 2020-08-11 | 4.357 | 7,433,437 | +269,719 | 3.26% | 32,383,998 |
| 2020-08-12 | 2020-08-10 | 4.050 | 7,163,718 | -7,052 | 3.14% | 29,014,579 |
| 2020-08-11 | 2020-08-07 | 3.914 | 7,170,770 | -38,783 | 3.15% | 28,066,901 |
| 2020-08-10 | 2020-08-06 | 4.050 | 7,209,553 | +59,350 | 3.16% | 29,200,220 |
| 2020-08-07 | 2020-08-05 | 4.067 | 7,150,203 | +377,254 | 3.14% | 29,081,520 |
| 2020-08-06 | 2020-08-04 | 3.931 | 6,772,949 | +25,268 | 2.97% | 26,625,061 |
| 2020-08-05 | 2020-08-03 | 4.101 | 6,747,681 | -61,113 | 2.96% | 27,674,031 |
| 2020-08-04 | 2020-07-31 | 3.982 | 6,808,794 | -136,328 | 2.99% | 27,113,581 |
| 2020-08-03 | 2020-07-30 | 3.999 | 6,945,122 | +81,679 | 3.05% | 27,774,649 |
| 2020-07-31 | 2020-07-29 | 3.880 | 6,863,443 | +206,256 | 3.01% | 26,630,401 |
| 2020-07-30 | 2020-07-28 | 3.591 | 6,657,187 | +355,512 | 2.92% | 23,904,191 |
| 2020-07-29 | 2020-07-27 | 3.438 | 6,301,675 | +190,978 | 2.76% | 21,662,481 |
| 2020-07-28 | 2020-07-24 | 3.506 | 6,110,697 | +610,541 | 2.68% | 21,421,940 |
| 2020-07-27 | 2020-07-23 | 3.693 | 5,500,156 | +600,551 | 2.41% | 20,311,200 |
| 2020-07-24 | 2020-07-22 | 3.574 | 4,899,605 | -59,937 | 2.15% | 17,509,800 |
| 2020-07-23 | 2020-07-21 | 3.335 | 4,959,542 | +223,296 | 2.18% | 16,542,398 |
| 2020-07-22 | 2020-07-20 | 3.404 | 4,736,246 | -113,411 | 2.08% | 16,120,002 |
| 2020-07-21 | 2020-07-17 | 3.352 | 4,849,657 | -123,401 | 2.13% | 16,258,410 |
| 2020-07-17 | 2020-07-15 | 3.421 | 4,973,058 | +12,928 | 2.18% | 17,010,631 |
| 2020-07-16 | 2020-07-14 | 3.557 | 4,960,130 | +17,041 | 2.18% | 17,641,690 |
| 2020-07-15 | 2020-07-13 | 3.642 | 4,943,089 | +421,326 | 2.17% | 18,001,680 |
| 2020-07-14 | 2020-07-10 | 3.506 | 4,521,763 | +68,752 | 1.98% | 15,851,700 |
| 2020-07-13 | 2020-07-09 | 3.642 | 4,453,011 | +243,864 | 1.95% | 16,216,920 |
| 2020-07-10 | 2020-07-08 | 3.438 | 4,209,147 | +98,721 | 1.85% | 14,469,259 |
| 2020-07-09 | 2020-07-07 | 3.489 | 4,110,426 | +828,549 | 1.80% | 14,339,748 |
| 2020-07-08 | 2020-07-06 | 3.335 | 3,281,877 | +528,273 | 1.44% | 10,946,599 |
| 2020-07-07 | 2020-07-03 | 3.114 | 2,753,604 | -1,175 | 1.21% | 8,575,381 |
| 2020-06-30 | 2020-06-26 | 3.063 | 2,754,779 | -38,196 | 1.21% | 8,438,400 |
| 2020-06-29 | 2020-06-24 | 3.063 | 2,792,975 | +47,010 | 1.23% | 8,555,401 |
| 2020-06-26 | 2020-06-23 | 3.080 | 2,745,965 | +117,525 | 1.20% | 8,458,131 |
| 2020-06-23 | 2020-06-19 | 3.216 | 2,628,440 | +58,762 | 1.15% | 8,453,970 |
| 2020-06-22 | 2020-06-18 | 3.165 | 2,569,678 | +38,196 | 1.13% | 8,133,781 |
| 2020-06-19 | 2020-06-17 | 3.182 | 2,531,482 | +58,762 | 1.11% | 8,055,960 |
| 2020-06-18 | 2020-06-16 | 3.284 | 2,472,720 | +41,134 | 1.08% | 8,121,441 |
| 2020-06-17 | 2020-06-15 | 3.165 | 2,431,586 | +58,762 | 1.07% | 7,696,680 |
| 2020-06-12 | 2020-06-10 | 3.335 | 2,372,824 | -3,525 | 1.04% | 7,914,481 |
| 2020-06-11 | 2020-06-09 | 3.404 | 2,376,349 | -17,629 | 1.04% | 8,087,998 |
| 2020-06-10 | 2020-06-08 | 3.301 | 2,393,978 | +11,752 | 1.05% | 7,903,559 |
| 2020-06-09 | 2020-06-05 | 3.352 | 2,382,226 | -18,216 | 1.05% | 7,986,381 |
| 2020-06-08 | 2020-06-04 | 3.284 | 2,400,442 | +89,319 | 1.05% | 7,884,050 |
| 2020-06-05 | 2020-06-03 | 3.301 | 2,311,123 | +24,092 | 1.01% | 7,630,019 |
| 2020-06-04 | 2020-06-02 | 3.370 | 2,287,031 | +100,484 | 1.00% | 7,706,161 |
| 2020-06-03 | 2020-06-01 | 3.318 | 2,186,547 | +18,804 | 0.96% | 7,255,950 |
| 2020-06-02 | 2020-05-29 | 3.233 | 2,167,743 | +27,031 | 0.95% | 7,009,100 |
| 2020-06-01 | 2020-05-28 | 3.267 | 2,140,712 | +33,494 | 0.94% | 6,994,558 |
| 2020-05-29 | 2020-05-27 | 3.267 | 2,107,218 | +62,876 | 0.92% | 6,885,120 |
| 2020-05-27 | 2020-05-25 | 3.352 | 2,044,342 | -76,391 | 0.90% | 6,853,629 |
| 2020-05-26 | 2020-05-22 | 3.233 | 2,120,733 | -51,711 | 0.93% | 6,857,099 |
| 2020-05-25 | 2020-05-21 | 3.284 | 2,172,444 | -23,505 | 0.95% | 7,135,210 |
| 2020-05-22 | 2020-05-20 | 3.284 | 2,195,949 | +71,102 | 0.96% | 7,212,410 |
| 2020-05-20 | 2020-05-18 | 3.625 | 2,124,847 | -71,102 | 0.93% | 7,702,081 |
| 2020-05-19 | 2020-05-15 | 3.625 | 2,195,949 | -45,835 | 0.96% | 7,959,810 |
| 2020-05-18 | 2020-05-14 | 3.540 | 2,241,784 | -36,432 | 0.98% | 7,935,201 |
| 2020-05-15 | 2020-05-13 | 3.727 | 2,278,216 | -36,433 | 1.00% | 8,490,629 |
| 2020-05-13 | 2020-05-11 | 3.863 | 2,314,649 | -1,175 | 1.02% | 8,941,530 |
| 2020-05-08 | 2020-05-06 | 3.863 | 2,315,824 | -17,629 | 1.02% | 8,946,069 |
| 2020-05-06 | 2020-05-04 | 3.540 | 2,333,453 | +29,381 | 1.02% | 8,259,680 |
| 2020-04-27 | 2020-04-23 | 3.642 | 2,304,072 | +5,876 | 1.01% | 8,390,941 |
| 2020-04-21 | 2020-04-17 | 3.438 | 2,298,196 | +17,629 | 1.01% | 7,900,221 |
| 2020-04-17 | 2020-04-15 | 3.370 | 2,280,567 | +29,381 | 1.00% | 7,684,380 |
| 2020-04-09 | 2020-04-07 | 3.301 | 2,251,186 | +346,698 | 0.99% | 7,432,141 |
| 2020-04-08 | 2020-04-06 | 3.267 | 1,904,488 | +11,753 | 0.84% | 6,222,721 |
| 2020-03-26 | 2020-03-24 | 3.131 | 1,892,735 | -195,091 | 0.83% | 5,926,639 |
| 2020-03-25 | 2020-03-23 | 3.029 | 2,087,826 | -275,008 | 0.92% | 6,324,339 |
| 2020-03-24 | 2020-03-20 | 3.199 | 2,362,834 | -117,525 | 1.04% | 7,559,480 |
| 2020-03-23 | 2020-03-19 | 3.216 | 2,480,359 | -17,041 | 1.09% | 7,977,690 |
| 2020-03-19 | 2020-03-17 | 3.523 | 2,497,400 | +1,175 | 1.10% | 8,797,500 |
| 2020-03-18 | 2020-03-16 | 3.591 | 2,496,225 | -96,958 | 1.10% | 8,963,281 |
| 2020-03-17 | 2020-03-13 | 3.744 | 2,593,183 | -19,391 | 1.14% | 9,708,602 |
| 2020-03-13 | 2020-03-11 | 3.880 | 2,612,574 | +6,464 | 1.15% | 10,136,879 |
| 2020-03-12 | 2020-03-10 | 3.948 | 2,606,110 | -3,526 | 1.14% | 10,289,199 |
| 2020-03-11 | 2020-03-09 | 3.744 | 2,609,636 | -111,648 | 1.14% | 9,770,200 |
| 2020-03-09 | 2020-03-05 | 4.084 | 2,721,284 | -166,886 | 1.19% | 11,114,398 |
| 2020-03-06 | 2020-03-04 | 4.067 | 2,888,170 | +11,165 | 1.27% | 11,746,852 |
| 2020-03-05 | 2020-03-03 | 3.999 | 2,877,005 | -62,875 | 1.26% | 11,505,601 |
| 2020-03-04 | 2020-03-02 | 4.135 | 2,939,880 | -7,640 | 1.29% | 12,157,288 |
| 2020-03-03 | 2020-02-28 | 3.778 | 2,947,520 | +41,134 | 1.29% | 11,135,522 |
| 2020-03-02 | 2020-02-27 | 3.948 | 2,906,386 | +86,968 | 1.27% | 11,474,720 |
| 2020-02-28 | 2020-02-26 | 3.948 | 2,819,418 | +282,647 | 1.24% | 11,131,361 |
| 2020-02-27 | 2020-02-25 | 3.761 | 2,536,771 | +7,639 | 1.11% | 9,540,571 |
| 2020-02-26 | 2020-02-24 | 3.829 | 2,529,132 | +5,289 | 1.11% | 9,684,002 |
| 2020-02-25 | 2020-02-21 | 3.914 | 2,523,843 | -24,680 | 1.11% | 9,878,500 |
| 2020-02-24 | 2020-02-20 | 3.880 | 2,548,523 | +25,855 | 1.12% | 9,888,359 |
| 2020-02-21 | 2020-02-19 | 3.914 | 2,522,668 | +153,958 | 1.11% | 9,873,901 |
| 2020-02-20 | 2020-02-18 | 3.778 | 2,368,710 | +92,257 | 1.04% | 8,948,819 |
| 2020-02-18 | 2020-02-14 | 3.965 | 2,276,453 | +587 | 1.00% | 9,026,418 |
| 2020-02-17 | 2020-02-13 | 3.982 | 2,275,866 | -70,515 | 1.00% | 9,062,821 |
| 2020-02-14 | 2020-02-12 | 3.931 | 2,346,381 | +26,443 | 1.03% | 9,223,831 |
| 2020-02-13 | 2020-02-11 | 3.880 | 2,319,938 | -55,824 | 1.02% | 9,001,441 |
| 2020-02-12 | 2020-02-10 | 3.863 | 2,375,762 | +2,938 | 1.04% | 9,177,611 |
| 2020-02-11 | 2020-02-07 | 3.795 | 2,372,824 | +11,753 | 1.04% | 9,004,741 |
| 2020-02-10 | 2020-02-06 | 3.897 | 2,361,071 | -87,556 | 1.04% | 9,201,219 |
| 2020-02-07 | 2020-02-05 | 3.761 | 2,448,627 | -34,082 | 1.07% | 9,209,069 |
| 2020-02-06 | 2020-02-04 | 3.778 | 2,482,709 | +65,226 | 1.09% | 9,379,499 |
| 2020-02-05 | 2020-02-03 | 3.829 | 2,417,483 | +51,123 | 1.06% | 9,256,499 |
| 2020-02-03 | 2020-01-30 | 3.846 | 2,366,360 | +1,763 | 1.04% | 9,101,020 |
| 2020-01-31 | 2020-01-29 | 3.931 | 2,364,597 | +47,010 | 1.04% | 9,295,440 |
| 2020-01-30 | 2020-01-24 | 4.084 | 2,317,587 | -4,701 | 1.02% | 9,465,599 |
| 2020-01-29 | 2020-01-22 | 4.169 | 2,322,288 | -42,309 | 1.02% | 9,682,399 |
| 2020-01-23 | 2020-01-21 | 4.135 | 2,364,597 | -16,453 | 1.04% | 9,778,320 |
| 2020-01-22 | 2020-01-20 | 4.271 | 2,381,050 | -142,205 | 1.04% | 10,170,518 |
| 2020-01-21 | 2020-01-17 | 4.305 | 2,523,255 | -109,886 | 1.11% | 10,863,818 |
| 2020-01-20 | 2020-01-16 | 4.305 | 2,633,141 | -200,380 | 1.16% | 11,336,930 |
| 2020-01-17 | 2020-01-15 | 4.322 | 2,833,521 | -98,720 | 1.24% | 12,247,882 |
| 2020-01-16 | 2020-01-14 | 4.254 | 2,932,241 | +131,627 | 1.29% | 12,474,999 |
| 2020-01-15 | 2020-01-13 | 4.340 | 2,800,614 | +93,432 | 1.23% | 12,153,301 |
| 2020-01-14 | 2020-01-10 | 4.237 | 2,707,182 | -241,513 | 1.19% | 11,471,432 |
| 2020-01-13 | 2020-01-09 | 4.135 | 2,948,695 | -34,082 | 1.29% | 12,193,741 |
| 2020-01-10 | 2020-01-08 | 3.982 | 2,982,777 | -22,917 | 1.31% | 11,877,840 |
| 2020-01-09 | 2020-01-07 | 4.016 | 3,005,694 | +37,020 | 1.32% | 12,071,399 |
| 2020-01-08 | 2020-01-06 | 4.016 | 2,968,674 | +99,308 | 1.30% | 11,922,720 |
| 2020-01-07 | 2020-01-03 | 4.050 | 2,869,366 | +71,690 | 1.26% | 11,621,542 |
| 2020-01-06 | 2020-01-02 | 4.016 | 2,797,676 | +334,946 | 1.23% | 11,235,962 |
| 2020-01-03 | 2019-12-31 | 3.931 | 2,462,730 | +129,277 | 1.08% | 9,681,209 |
| 2020-01-02 | 2019-12-27 | 3.829 | 2,333,453 | +14,691 | 1.02% | 8,934,750 |
| 2019-12-27 | 2019-12-20 | 3.897 | 2,318,762 | +23,505 | 1.02% | 9,036,338 |
| 2019-12-23 | 2019-12-19 | 3.846 | 2,295,257 | +11,752 | 1.01% | 8,827,558 |
| 2019-12-19 | 2019-12-17 | 3.846 | 2,283,505 | -64,051 | 1.00% | 8,782,360 |
| 2019-12-18 | 2019-12-16 | 3.846 | 2,347,556 | +2,351 | 1.03% | 9,028,700 |
| 2019-12-17 | 2019-12-13 | 3.829 | 2,345,205 | -76,979 | 1.03% | 8,979,748 |
| 2019-12-16 | 2019-12-12 | 3.795 | 2,422,184 | -1,175 | 1.06% | 9,192,060 |
| 2019-12-13 | 2019-12-11 | 3.829 | 2,423,359 | -125,164 | 1.06% | 9,278,999 |
| 2019-12-12 | 2019-12-10 | 3.761 | 2,548,523 | +9,402 | 1.12% | 9,584,769 |
| 2019-11-29 | 2019-11-27 | 3.965 | 2,539,121 | -588 | 1.11% | 10,067,929 |
| 2019-11-22 | 2019-11-20 | 3.965 | 2,539,709 | -71,690 | 1.11% | 10,070,261 |
| 2019-11-21 | 2019-11-19 | 3.999 | 2,611,399 | +28,206 | 1.15% | 10,443,400 |
| 2019-11-19 | 2019-11-15 | 3.880 | 2,583,193 | -4,113 | 1.13% | 10,022,880 |
| 2019-11-13 | 2019-11-11 | 3.863 | 2,587,306 | +15,278 | 1.13% | 9,994,809 |
| 2019-11-11 | 2019-11-07 | 3.931 | 2,572,028 | -17,629 | 1.13% | 10,110,870 |
| 2019-11-07 | 2019-11-05 | 3.812 | 2,589,657 | +125,164 | 1.14% | 9,871,681 |
| 2019-11-06 | 2019-11-04 | 3.795 | 2,464,493 | +54,649 | 1.08% | 9,352,620 |
| 2019-10-29 | 2019-10-25 | 3.761 | 2,409,844 | +11,752 | 1.06% | 9,063,210 |
| 2019-10-28 | 2019-10-24 | 3.778 | 2,398,092 | +2,939 | 1.05% | 9,059,822 |
| 2019-10-24 | 2019-10-22 | 3.829 | 2,395,153 | +25,855 | 1.05% | 9,170,998 |
| 2019-10-23 | 2019-10-21 | 3.965 | 2,369,298 | +117,525 | 1.04% | 9,394,560 |
| 2019-10-21 | 2019-10-17 | 4.050 | 2,251,773 | +130,452 | 0.99% | 9,120,159 |
| 2019-10-18 | 2019-10-16 | 4.084 | 2,121,321 | -17,629 | 0.93% | 8,664,000 |
| 2019-10-17 | 2019-10-15 | 4.050 | 2,138,950 | -51,123 | 0.94% | 8,663,202 |
| 2019-10-16 | 2019-10-14 | 3.948 | 2,190,073 | +11,165 | 0.96% | 8,646,641 |
| 2019-10-15 | 2019-10-11 | 3.948 | 2,178,908 | +52,886 | 0.96% | 8,602,560 |
| 2019-10-14 | 2019-10-10 | 3.948 | 2,126,022 | +35,845 | 0.93% | 8,393,760 |
| 2019-10-10 | 2019-10-08 | 3.965 | 2,090,177 | -2,938 | 0.92% | 8,287,811 |
| 2019-10-02 | 2019-09-27 | 4.033 | 2,093,115 | +41,134 | 0.92% | 8,441,940 |
| 2019-09-27 | 2019-09-25 | 3.982 | 2,051,981 | +14,103 | 0.90% | 8,171,279 |
| 2019-09-26 | 2019-09-24 | 4.186 | 2,037,878 | -29,382 | 0.89% | 8,531,279 |
| 2019-09-25 | 2019-09-23 | 4.101 | 2,067,260 | -25,855 | 0.91% | 8,478,382 |
| 2019-09-24 | 2019-09-20 | 3.863 | 2,093,115 | -176,287 | 0.92% | 8,085,740 |
| 2019-09-23 | 2019-09-19 | 3.676 | 2,269,402 | +53,474 | 1.00% | 8,341,920 |
| 2019-09-19 | 2019-09-17 | 3.710 | 2,215,928 | +101,071 | 0.97% | 8,220,779 |
| 2019-09-18 | 2019-09-16 | 3.642 | 2,114,857 | +21,742 | 0.93% | 7,701,860 |
| 2019-09-17 | 2019-09-13 | 3.710 | 2,093,115 | -176,287 | 0.92% | 7,765,160 |
| 2019-09-12 | 2019-09-10 | 3.557 | 2,269,402 | +16,453 | 1.00% | 8,071,580 |
| 2019-09-10 | 2019-09-06 | 3.523 | 2,252,949 | +16,454 | 0.99% | 7,936,382 |
| 2019-09-09 | 2019-09-05 | 3.506 | 2,236,495 | +18,216 | 0.98% | 7,840,360 |
| 2019-09-05 | 2019-09-03 | 3.489 | 2,218,279 | +57,000 | 0.97% | 7,738,751 |
| 2019-09-04 | 2019-09-02 | 3.472 | 2,161,279 | +58,762 | 0.95% | 7,503,119 |
| 2019-08-28 | 2019-08-26 | 3.472 | 2,102,517 | +8,814 | 0.92% | 7,299,120 |
| 2019-08-21 | 2019-08-19 | 3.506 | 2,093,703 | +1,176 | 0.92% | 7,339,781 |
| 2019-08-20 | 2019-08-16 | 3.506 | 2,092,527 | +8,814 | 0.92% | 7,335,659 |
| 2019-08-19 | 2019-08-15 | 3.489 | 2,083,713 | +16,453 | 0.91% | 7,269,300 |
| 2019-08-15 | 2019-08-13 | 3.557 | 2,067,260 | +58,763 | 0.91% | 7,352,622 |
| 2019-08-05 | 2019-08-01 | 3.880 | 2,008,497 | +14,690 | 0.88% | 7,793,039 |
| 2019-07-25 | 2019-07-23 | 3.931 | 1,993,807 | +29,382 | 0.87% | 7,837,832 |
| 2019-07-24 | 2019-07-22 | 4.016 | 1,964,425 | +19,391 | 0.86% | 7,889,478 |
| 2019-07-23 | 2019-07-19 | 4.067 | 1,945,034 | +2,938 | 0.85% | 7,910,901 |
| 2019-07-19 | 2019-07-17 | 4.067 | 1,942,096 | +12,340 | 0.85% | 7,898,951 |
| 2019-07-10 | 2019-07-08 | 3.948 | 1,929,756 | -15,278 | 0.85% | 7,618,881 |
| 2019-07-09 | 2019-07-05 | 3.982 | 1,945,034 | +14,103 | 0.85% | 7,745,401 |
| 2019-07-05 | 2019-07-03 | 4.033 | 1,930,931 | +12,340 | 0.85% | 7,787,821 |
| 2019-06-25 | 2019-06-21 | 4.220 | 1,918,591 | +37,608 | 0.84% | 8,097,201 |
| 2019-06-24 | 2019-06-20 | 4.016 | 1,880,983 | +12,928 | 0.83% | 7,554,361 |
| 2019-06-19 | 2019-06-17 | 3.761 | 1,868,055 | +13,515 | 0.82% | 7,025,589 |
| 2019-06-14 | 2019-06-12 | 3.795 | 1,854,540 | +13,516 | 0.81% | 7,037,881 |
| 2019-06-13 | 2019-06-11 | 3.829 | 1,841,024 | +27,030 | 0.81% | 7,049,248 |
| 2019-06-10 | 2019-06-05 | 3.659 | 1,813,994 | +14,691 | 0.80% | 6,637,051 |
| 2019-06-05 | 2019-06-03 | 4.073 | 1,799,303 | +100,279 | 0.79% | 7,328,558 |
| 2019-05-30 | 2019-05-28 | 4.091 | 1,699,024 | +22,195 | 0.79% | 6,950,741 |
| 2019-05-29 | 2019-05-27 | 4.271 | 1,676,829 | +3,884 | 0.78% | 7,162,141 |
| 2019-05-28 | 2019-05-24 | 4.235 | 1,672,945 | +69,360 | 0.78% | 7,085,252 |
| 2019-05-27 | 2019-05-23 | 4.253 | 1,603,585 | +27,743 | 0.74% | 6,820,399 |
| 2019-05-24 | 2019-05-22 | 4.397 | 1,575,842 | +9,988 | 0.73% | 6,929,602 |
| 2019-05-23 | 2019-05-21 | 4.289 | 1,565,854 | +12,207 | 0.73% | 6,716,360 |
| 2019-05-22 | 2019-05-20 | 4.343 | 1,553,647 | +6,104 | 0.72% | 6,748,001 |
| 2019-05-17 | 2019-05-15 | 4.469 | 1,547,543 | -14,427 | 0.72% | 6,916,720 |
| 2019-05-16 | 2019-05-14 | 4.451 | 1,561,970 | +11,098 | 0.73% | 6,953,051 |
| 2019-05-10 | 2019-05-08 | 4.722 | 1,550,872 | +23,859 | 0.72% | 7,322,898 |
| 2019-05-03 | 2019-04-30 | 4.920 | 1,527,013 | +63,256 | 0.71% | 7,512,961 |
| 2019-04-23 | 2019-04-17 | 5.028 | 1,463,757 | +4,994 | 0.68% | 7,360,019 |
| 2019-04-12 | 2019-04-10 | 5.136 | 1,458,763 | +5,548 | 0.68% | 7,492,649 |
| 2019-04-11 | 2019-04-09 | 5.100 | 1,453,215 | -176,449 | 0.68% | 7,411,772 |
| 2019-04-09 | 2019-04-04 | 5.371 | 1,629,664 | -57,707 | 0.76% | 8,752,258 |
| 2019-04-03 | 2019-04-01 | 5.371 | 1,687,371 | -98,213 | 0.78% | 9,062,178 |
| 2019-03-26 | 2019-03-22 | 6.055 | 1,785,584 | +1,665 | 0.83% | 10,812,480 |
| 2019-03-20 | 2019-03-18 | 6.128 | 1,783,919 | +8,878 | 0.83% | 10,930,998 |
| 2019-03-12 | 2019-03-08 | 6.055 | 1,775,041 | -7,769 | 0.82% | 10,748,638 |
| 2019-03-11 | 2019-03-07 | 6.398 | 1,782,810 | -27,188 | 0.83% | 11,406,153 |
| 2019-03-08 | 2019-03-06 | 6.398 | 1,809,998 | -11,098 | 0.84% | 11,580,097 |
| 2019-03-07 | 2019-03-05 | 6.326 | 1,821,096 | -18,311 | 0.85% | 11,519,821 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,839,407 | -7,213 | 0.85% | 11,436,752 |
| 2019-02-26 | 2019-02-22 | 5.659 | 1,846,620 | -325,711 | 0.86% | 10,449,920 |
| 2019-02-18 | 2019-02-14 | 5.839 | 2,172,331 | +8,878 | 1.01% | 12,684,600 |
| 2019-01-17 | 2019-01-15 | 5.749 | 2,163,453 | -27,189 | 1.01% | 12,437,810 |
| 2019-01-15 | 2019-01-11 | 5.767 | 2,190,642 | -344,576 | 1.02% | 12,633,601 |
| 2019-01-11 | 2019-01-09 | 5.713 | 2,535,218 | -77,683 | 1.18% | 14,483,727 |
| 2019-01-09 | 2019-01-07 | 5.677 | 2,612,901 | -67,140 | 1.21% | 14,833,351 |
| 2019-01-04 | 2019-01-02 | 4.776 | 2,680,041 | +22,195 | 1.25% | 12,799,502 |
| 2018-12-13 | 2018-12-11 | 4.361 | 2,657,846 | +12,208 | 1.23% | 11,591,802 |
| 2018-11-21 | 2018-11-19 | 4.596 | 2,645,638 | -5,549 | 1.23% | 12,158,398 |
| 2018-11-12 | 2018-11-08 | 4.379 | 2,651,187 | +11,652 | 1.23% | 11,610,540 |
| 2018-11-09 | 2018-11-07 | 4.325 | 2,639,535 | +64,366 | 1.23% | 11,416,801 |
| 2018-11-08 | 2018-11-06 | 4.325 | 2,575,169 | +77,682 | 1.20% | 11,138,398 |
| 2018-11-06 | 2018-11-02 | 4.361 | 2,497,487 | +6,104 | 1.16% | 10,892,420 |
| 2018-11-02 | 2018-10-31 | 4.415 | 2,491,383 | +41,615 | 1.16% | 11,000,498 |
| 2018-10-29 | 2018-10-25 | 4.361 | 2,449,768 | +5,549 | 1.14% | 10,684,300 |
| 2018-10-24 | 2018-10-22 | 4.596 | 2,444,219 | +7,768 | 1.14% | 11,232,749 |
| 2018-10-23 | 2018-10-19 | 4.614 | 2,436,451 | +52,713 | 1.13% | 11,240,960 |
| 2018-10-18 | 2018-10-15 | 4.956 | 2,383,738 | -66,585 | 1.11% | 11,814,000 |
| 2018-10-15 | 2018-10-11 | 5.100 | 2,450,323 | +8,323 | 1.14% | 12,497,281 |
| 2018-10-10 | 2018-10-08 | 5.551 | 2,442,000 | -52,713 | 1.13% | 13,555,082 |
| 2018-10-08 | 2018-10-04 | 5.695 | 2,494,713 | +31,073 | 1.16% | 14,207,362 |
| 2018-10-03 | 2018-09-28 | 5.821 | 2,463,640 | +555 | 1.14% | 14,341,201 |
| 2018-09-20 | 2018-09-18 | 6.055 | 2,463,085 | -221,949 | 1.14% | 14,915,041 |
| 2018-09-12 | 2018-09-10 | 6.146 | 2,685,034 | +22,195 | 1.25% | 16,500,987 |
| 2018-09-06 | 2018-09-04 | 6.524 | 2,662,839 | +66,584 | 1.24% | 17,372,377 |
| 2018-08-31 | 2018-08-29 | 6.488 | 2,596,255 | +59,927 | 1.21% | 16,844,403 |
| 2018-08-28 | 2018-08-24 | 6.578 | 2,536,328 | +17,756 | 1.18% | 16,684,148 |
| 2018-08-23 | 2018-08-21 | 6.578 | 2,518,572 | +174,785 | 1.17% | 16,567,348 |
| 2018-08-21 | 2018-08-17 | 6.290 | 2,343,787 | +11,652 | 1.09% | 14,741,760 |
| 2018-08-20 | 2018-08-16 | 6.326 | 2,332,135 | +68,805 | 1.08% | 14,752,532 |
| 2018-08-16 | 2018-08-14 | 6.434 | 2,263,330 | +56,597 | 1.05% | 14,562,028 |
| 2018-08-09 | 2018-08-07 | 6.326 | 2,206,733 | +27,744 | 1.03% | 13,959,269 |
| 2018-08-08 | 2018-08-06 | 6.290 | 2,178,989 | -7,769 | 1.01% | 13,705,227 |
| 2018-08-07 | 2018-08-03 | 6.308 | 2,186,758 | +4,994 | 1.02% | 13,793,502 |
| 2018-08-06 | 2018-08-02 | 6.308 | 2,181,764 | +18,311 | 1.01% | 13,762,001 |
| 2018-08-03 | 2018-08-01 | 6.362 | 2,163,453 | +1,665 | 1.01% | 13,763,470 |
| 2018-08-01 | 2018-07-30 | 6.416 | 2,161,788 | +5,548 | 1.00% | 13,869,757 |
| 2018-07-26 | 2018-07-24 | 6.650 | 2,156,240 | -74,908 | 1.00% | 14,339,342 |
| 2018-07-12 | 2018-07-10 | 6.037 | 2,231,148 | -5,548 | 1.04% | 13,470,352 |
| 2018-07-10 | 2018-07-06 | 6.091 | 2,236,696 | +555 | 1.04% | 13,624,778 |
| 2018-07-09 | 2018-07-05 | 6.254 | 2,236,141 | +8,877 | 1.04% | 13,984,097 |
| 2018-07-06 | 2018-07-04 | 5.983 | 2,227,264 | -8,323 | 1.03% | 13,326,483 |
| 2018-07-05 | 2018-07-03 | 6.164 | 2,235,587 | -27,743 | 1.04% | 13,779,182 |
| 2018-06-27 | 2018-06-25 | 6.470 | 2,263,330 | +15,536 | 1.05% | 14,643,608 |
| 2018-06-26 | 2018-06-22 | 6.506 | 2,247,794 | -17,756 | 1.04% | 14,624,111 |
| 2018-06-20 | 2018-06-15 | 6.848 | 2,265,550 | +27,744 | 1.05% | 15,515,401 |
| 2018-06-15 | 2018-06-13 | 6.848 | 2,237,806 | +27,744 | 1.04% | 15,325,399 |
| 2018-06-14 | 2018-06-12 | 6.902 | 2,210,062 | +36,621 | 1.03% | 15,254,887 |
| 2018-06-13 | 2018-06-11 | 6.902 | 2,173,441 | +98,768 | 1.01% | 15,002,112 |
| 2018-06-12 | 2018-06-08 | 7.011 | 2,074,673 | +48,274 | 0.96% | 14,544,709 |
| 2018-06-11 | 2018-06-07 | 7.011 | 2,026,399 | +27,744 | 0.94% | 14,206,279 |
| 2018-06-08 | 2018-06-06 | 6.975 | 1,998,655 | +17,755 | 0.93% | 13,939,737 |
| 2018-06-07 | 2018-06-05 | 6.920 | 1,980,900 | -7,213 | 0.92% | 13,708,803 |
| 2018-06-04 | 2018-05-31 | 7.011 | 1,988,113 | +19,421 | 0.92% | 13,937,871 |
| 2018-05-31 | 2018-05-29 | 7.330 | 1,968,692 | +61,472 | 0.91% | 14,429,682 |
| 2018-05-30 | 2018-05-28 | 7.199 | 1,907,220 | +8,063 | 0.91% | 13,730,758 |
| 2018-05-25 | 2018-05-23 | 7.255 | 1,899,157 | -37,628 | 0.91% | 13,778,700 |
| 2018-05-24 | 2018-05-21 | 7.274 | 1,936,785 | +5,375 | 0.93% | 14,087,727 |
| 2018-05-23 | 2018-05-18 | 7.292 | 1,931,410 | -75,257 | 0.93% | 14,084,560 |
| 2018-05-14 | 2018-05-10 | 7.441 | 2,006,667 | +26,878 | 0.96% | 14,932,003 |
| 2018-05-11 | 2018-05-09 | 7.404 | 1,979,789 | -9,139 | 0.95% | 14,658,338 |
| 2018-05-04 | 2018-05-02 | 7.218 | 1,988,928 | -5,375 | 0.95% | 14,356,003 |
| 2018-05-03 | 2018-04-30 | 7.162 | 1,994,303 | +9,138 | 0.96% | 14,283,500 |
| 2018-04-30 | 2018-04-26 | 6.678 | 1,985,165 | +32,253 | 0.95% | 13,257,872 |
| 2018-04-27 | 2018-04-25 | 6.771 | 1,952,912 | +26,878 | 0.94% | 13,224,121 |
| 2018-04-25 | 2018-04-23 | 6.753 | 1,926,034 | +12,901 | 0.92% | 13,006,287 |
| 2018-04-24 | 2018-04-20 | 6.846 | 1,913,133 | +16,126 | 0.92% | 13,097,118 |
| 2018-04-23 | 2018-04-19 | 6.939 | 1,897,007 | +7,526 | 0.91% | 13,163,171 |
| 2018-04-16 | 2018-04-12 | 7.032 | 1,889,481 | +21,502 | 0.91% | 13,286,699 |
| 2018-04-13 | 2018-04-11 | 7.051 | 1,867,979 | -53,218 | 0.90% | 13,170,248 |
| 2018-04-12 | 2018-04-10 | 7.199 | 1,921,197 | +23,653 | 0.92% | 13,831,383 |
| 2018-04-11 | 2018-04-09 | 7.237 | 1,897,544 | +37,628 | 0.91% | 13,731,697 |
| 2018-04-10 | 2018-04-06 | 7.367 | 1,859,916 | +91,383 | 0.89% | 13,701,600 |
| 2018-04-09 | 2018-04-04 | 7.404 | 1,768,533 | +86,008 | 0.85% | 13,094,201 |
| 2018-04-06 | 2018-04-03 | 7.385 | 1,682,525 | +79,557 | 0.81% | 12,426,098 |
| 2018-03-28 | 2018-03-26 | 7.795 | 1,602,968 | -5,913 | 0.77% | 12,494,579 |
| 2018-03-27 | 2018-03-23 | 7.832 | 1,608,881 | +16,126 | 0.77% | 12,600,529 |
| 2018-03-26 | 2018-03-22 | 8.074 | 1,592,755 | -5,375 | 0.76% | 12,859,422 |
| 2018-03-21 | 2018-03-19 | 8.092 | 1,598,130 | -13,976 | 0.77% | 12,932,549 |
| 2018-03-15 | 2018-03-13 | 8.297 | 1,612,106 | -1,076 | 0.77% | 13,375,536 |
| 2018-03-13 | 2018-03-09 | 8.223 | 1,613,182 | -4,837 | 0.77% | 13,264,424 |
| 2018-03-12 | 2018-03-08 | 8.167 | 1,618,019 | -538 | 0.78% | 13,213,896 |
| 2018-03-09 | 2018-03-07 | 8.092 | 1,618,557 | +10,213 | 0.78% | 13,097,850 |
| 2018-03-08 | 2018-03-06 | 8.148 | 1,608,344 | -23,652 | 0.77% | 13,104,963 |
| 2018-03-07 | 2018-03-05 | 7.943 | 1,631,996 | -53,754 | 0.78% | 12,963,722 |
| 2018-03-01 | 2018-02-27 | 8.130 | 1,685,750 | -4,838 | 0.81% | 13,704,316 |
| 2018-02-27 | 2018-02-23 | 8.427 | 1,690,588 | -8,601 | 0.81% | 14,246,846 |
| 2018-02-13 | 2018-02-09 | 7.813 | 1,699,189 | -38,166 | 0.81% | 13,276,198 |
| 2018-02-09 | 2018-02-07 | 8.111 | 1,737,355 | +37,628 | 0.83% | 14,091,519 |
| 2018-02-08 | 2018-02-06 | 8.390 | 1,699,727 | +16,127 | 0.82% | 14,260,622 |
| 2018-02-02 | 2018-01-31 | 8.892 | 1,683,600 | -48,917 | 0.81% | 14,970,957 |
| 2018-02-01 | 2018-01-30 | 8.799 | 1,732,517 | -11,289 | 0.83% | 15,244,788 |
| 2018-01-31 | 2018-01-29 | 8.669 | 1,743,806 | +23,115 | 0.84% | 15,117,043 |
| 2018-01-30 | 2018-01-26 | 8.539 | 1,720,691 | +5,375 | 0.83% | 14,692,589 |
| 2018-01-29 | 2018-01-25 | 8.390 | 1,715,316 | +10,751 | 0.82% | 14,391,413 |
| 2018-01-26 | 2018-01-24 | 8.204 | 1,704,565 | +67,194 | 0.82% | 13,984,113 |
| 2018-01-22 | 2018-01-18 | 8.185 | 1,637,371 | +5,913 | 0.79% | 13,402,399 |
| 2018-01-18 | 2018-01-16 | 8.148 | 1,631,458 | +47,842 | 0.78% | 13,293,299 |
| 2018-01-17 | 2018-01-15 | 8.055 | 1,583,616 | -70,957 | 0.76% | 12,756,177 |
| 2018-01-15 | 2018-01-11 | 8.241 | 1,654,573 | +26,878 | 0.79% | 13,635,542 |
| 2018-01-12 | 2018-01-10 | 8.297 | 1,627,695 | +5,375 | 0.78% | 13,504,877 |
| 2018-01-11 | 2018-01-09 | 8.185 | 1,622,320 | -32,790 | 0.78% | 13,279,201 |
| 2018-01-10 | 2018-01-08 | 8.278 | 1,655,110 | +6,450 | 0.79% | 13,701,548 |
| 2018-01-05 | 2018-01-03 | 8.557 | 1,648,660 | +5,376 | 0.79% | 14,108,203 |
| 2017-12-22 | 2017-12-20 | 8.371 | 1,643,284 | -66,656 | 0.79% | 13,756,498 |
| 2017-12-15 | 2017-12-13 | 8.241 | 1,709,940 | +26,877 | 0.82% | 14,091,829 |
| 2017-12-14 | 2017-12-12 | 8.260 | 1,683,063 | +21,502 | 0.81% | 13,901,642 |
| 2017-12-11 | 2017-12-07 | 8.055 | 1,661,561 | +5,376 | 0.80% | 13,384,031 |
| 2017-12-08 | 2017-12-06 | 8.185 | 1,656,185 | +22,039 | 0.79% | 13,556,397 |
| 2017-12-06 | 2017-12-04 | 8.409 | 1,634,146 | +16,127 | 0.78% | 13,740,801 |
| 2017-12-05 | 2017-12-01 | 8.260 | 1,618,019 | +118,260 | 0.78% | 13,364,396 |
| 2017-12-04 | 2017-11-30 | 8.278 | 1,499,759 | +6,988 | 0.72% | 12,415,501 |
| 2017-11-30 | 2017-11-28 | 8.483 | 1,492,771 | +4,301 | 0.72% | 12,663,122 |
| 2017-11-29 | 2017-11-27 | 8.427 | 1,488,470 | +13,438 | 0.71% | 12,543,567 |
| 2017-11-24 | 2017-11-22 | 8.483 | 1,475,032 | +10,751 | 0.71% | 12,512,643 |
| 2017-11-22 | 2017-11-20 | 8.539 | 1,464,281 | -17,739 | 0.70% | 12,503,162 |
| 2017-11-17 | 2017-11-15 | 8.743 | 1,482,020 | +8,601 | 0.71% | 12,957,902 |
| 2017-11-16 | 2017-11-14 | 8.892 | 1,473,419 | +17,201 | 0.71% | 13,101,980 |
| 2017-11-15 | 2017-11-13 | 8.911 | 1,456,218 | -80,632 | 0.70% | 12,976,114 |
| 2017-11-14 | 2017-11-10 | 8.092 | 1,536,850 | +9,676 | 0.74% | 12,436,652 |
| 2017-11-13 | 2017-11-09 | 8.092 | 1,527,174 | -10,751 | 0.73% | 12,358,351 |
| 2017-11-10 | 2017-11-08 | 7.999 | 1,537,925 | +3,225 | 0.74% | 12,302,302 |
| 2017-11-09 | 2017-11-07 | 8.018 | 1,534,700 | +44,617 | 0.74% | 12,305,054 |
| 2017-11-08 | 2017-11-06 | 8.092 | 1,490,083 | +20,964 | 0.71% | 12,058,200 |
| 2017-11-07 | 2017-11-03 | 8.260 | 1,469,119 | +32,253 | 0.70% | 12,134,523 |
| 2017-11-06 | 2017-11-02 | 8.539 | 1,436,866 | +5,376 | 0.69% | 12,269,072 |
| 2017-11-03 | 2017-11-01 | 8.334 | 1,431,490 | +21,502 | 0.69% | 11,930,237 |
| 2017-11-02 | 2017-10-31 | 8.390 | 1,409,988 | +116,110 | 0.68% | 11,829,727 |
| 2017-11-01 | 2017-10-30 | 8.557 | 1,293,878 | -5,375 | 0.62% | 11,072,200 |
| 2017-10-30 | 2017-10-26 | 8.669 | 1,299,253 | +3,225 | 0.62% | 11,263,216 |
| 2017-10-13 | 2017-10-11 | 9.060 | 1,296,028 | -6,451 | 0.62% | 11,741,568 |
| 2017-10-12 | 2017-10-10 | 9.208 | 1,302,479 | +14,514 | 0.62% | 11,993,852 |
| 2017-10-04 | 2017-09-29 | 8.650 | 1,287,965 | +69,881 | 0.62% | 11,141,400 |
| 2017-10-03 | 2017-09-28 | 8.799 | 1,218,084 | +6,451 | 0.58% | 10,718,182 |
| 2017-09-29 | 2017-09-27 | 8.967 | 1,211,633 | -80,632 | 0.58% | 10,864,278 |
| 2017-09-28 | 2017-09-26 | 8.948 | 1,292,265 | +26,877 | 0.62% | 11,563,237 |
| 2017-09-27 | 2017-09-25 | 8.985 | 1,265,388 | +56,443 | 0.61% | 11,369,820 |
| 2017-09-22 | 2017-09-20 | 9.022 | 1,208,945 | +48,379 | 0.58% | 10,907,646 |
| 2017-09-21 | 2017-09-19 | 9.153 | 1,160,566 | +16,664 | 0.56% | 10,622,279 |
| 2017-09-20 | 2017-09-18 | 9.153 | 1,143,902 | +38,166 | 0.55% | 10,469,759 |
| 2017-09-15 | 2017-09-13 | 9.450 | 1,105,736 | +10,751 | 0.53% | 10,449,558 |
| 2017-09-13 | 2017-09-11 | 9.506 | 1,094,985 | -9,676 | 0.53% | 10,409,068 |
| 2017-09-04 | 2017-08-31 | 9.636 | 1,104,661 | +10,751 | 0.53% | 10,644,899 |
| 2017-08-24 | 2017-08-21 | 9.581 | 1,093,910 | -31,178 | 0.52% | 10,480,248 |
| 2017-08-18 | 2017-08-16 | 9.488 | 1,125,088 | -10,213 | 0.54% | 10,674,301 |
| 2017-08-16 | 2017-08-14 | 9.581 | 1,135,301 | -16,664 | 0.54% | 10,876,797 |
| 2017-08-14 | 2017-08-10 | 9.357 | 1,151,965 | -5,376 | 0.55% | 10,779,287 |
| 2017-08-10 | 2017-08-08 | 9.618 | 1,157,341 | +5,376 | 0.55% | 11,131,012 |
| 2017-08-04 | 2017-08-02 | 9.562 | 1,151,965 | -1,075 | 0.55% | 11,015,017 |
| 2017-08-03 | 2017-08-01 | 9.357 | 1,153,040 | -21,502 | 0.55% | 10,789,346 |
| 2017-08-01 | 2017-07-28 | 9.488 | 1,174,542 | +188,141 | 0.56% | 11,143,497 |
| 2017-07-31 | 2017-07-27 | 9.357 | 986,401 | +16,664 | 0.47% | 9,230,054 |
| 2017-07-26 | 2017-07-24 | 9.134 | 969,737 | +24,728 | 0.47% | 8,857,644 |
| 2017-07-24 | 2017-07-20 | 9.078 | 945,009 | +3,225 | 0.45% | 8,579,037 |
| 2017-07-21 | 2017-07-19 | 9.227 | 941,784 | -92,458 | 0.45% | 8,689,919 |
| 2017-07-20 | 2017-07-18 | 9.301 | 1,034,242 | -20,427 | 0.50% | 9,619,997 |
| 2017-07-17 | 2017-07-13 | 9.432 | 1,054,669 | -68,806 | 0.51% | 9,947,339 |
| 2017-07-14 | 2017-07-12 | 9.506 | 1,123,475 | +69,881 | 0.54% | 10,679,897 |
| 2017-07-13 | 2017-07-11 | 9.283 | 1,053,594 | -16,127 | 0.51% | 9,780,399 |
| 2017-07-12 | 2017-07-10 | 8.613 | 1,069,721 | -16,126 | 0.51% | 9,213,704 |
| 2017-06-29 | 2017-06-27 | 8.074 | 1,085,847 | +11,826 | 0.52% | 8,766,800 |
| 2017-06-27 | 2017-06-23 | 8.055 | 1,074,021 | +5,376 | 0.52% | 8,651,341 |
| 2017-06-26 | 2017-06-22 | 8.111 | 1,068,645 | +8,600 | 0.51% | 8,667,677 |
| 2017-06-21 | 2017-06-19 | 7.925 | 1,060,045 | +5,376 | 0.51% | 8,400,723 |
| 2017-06-20 | 2017-06-16 | 7.813 | 1,054,669 | +6,450 | 0.51% | 8,240,399 |
| 2017-06-15 | 2017-06-13 | 8.074 | 1,048,219 | +5,376 | 0.50% | 8,463,003 |
| 2017-06-14 | 2017-06-12 | 8.092 | 1,042,843 | +53,755 | 0.50% | 8,438,999 |
| 2017-06-12 | 2017-06-08 | 7.962 | 989,088 | -37,629 | 0.47% | 7,875,198 |
| 2017-06-09 | 2017-06-07 | 7.888 | 1,026,717 | +17,739 | 0.49% | 8,098,403 |
| 2017-06-08 | 2017-06-06 | 8.551 | 1,008,978 | +25,265 | 0.48% | 8,627,817 |
| 2017-06-07 | 2017-06-05 | 8.589 | 983,713 | +33,860 | 0.47% | 8,449,328 |
| 2017-06-06 | 2017-06-02 | 8.742 | 949,853 | +33,006 | 0.47% | 8,303,537 |
| 2017-06-02 | 2017-05-31 | 8.627 | 916,847 | +524 | 0.45% | 7,910,001 |
| 2017-05-29 | 2017-05-25 | 8.761 | 916,323 | +9,430 | 0.45% | 8,027,910 |
| 2017-05-26 | 2017-05-24 | 8.646 | 906,893 | +6,287 | 0.45% | 7,841,434 |
| 2017-05-25 | 2017-05-23 | 8.723 | 900,606 | -26,195 | 0.44% | 7,855,833 |
| 2017-05-16 | 2017-05-12 | 9.066 | 926,801 | -11,526 | 0.46% | 8,402,748 |
| 2017-05-11 | 2017-05-09 | 9.162 | 938,327 | -9,955 | 0.46% | 8,596,797 |
| 2017-05-10 | 2017-05-08 | 9.047 | 948,282 | +2,096 | 0.47% | 8,579,403 |
| 2017-05-09 | 2017-05-05 | 9.219 | 946,186 | +5,763 | 0.47% | 8,722,980 |
| 2017-05-08 | 2017-05-04 | 9.200 | 940,423 | -20,956 | 0.46% | 8,651,900 |
| 2017-05-02 | 2017-04-27 | 9.085 | 961,379 | -10,479 | 0.47% | 8,734,596 |
| 2017-04-19 | 2017-04-13 | 9.524 | 971,858 | -2,619 | 0.48% | 9,256,453 |
| 2017-04-13 | 2017-04-11 | 9.467 | 974,477 | +144,076 | 0.48% | 9,225,597 |
| 2017-04-12 | 2017-04-10 | 9.830 | 830,401 | +5,239 | 0.41% | 8,162,747 |
| 2017-04-11 | 2017-04-07 | 9.849 | 825,162 | +23,576 | 0.41% | 8,126,998 |
| 2017-04-10 | 2017-04-06 | 9.754 | 801,586 | +28,815 | 0.39% | 7,818,299 |
| 2017-04-07 | 2017-04-05 | 10.059 | 772,771 | -7,859 | 0.38% | 7,773,250 |
| 2017-04-06 | 2017-04-03 | 9.754 | 780,630 | +32,483 | 0.38% | 7,613,904 |
| 2017-04-03 | 2017-03-30 | 9.009 | 748,147 | -137,265 | 0.37% | 6,740,159 |
| 2017-03-31 | 2017-03-29 | 9.143 | 885,412 | -124,167 | 0.44% | 8,095,099 |
| 2017-03-28 | 2017-03-24 | 9.544 | 1,009,579 | -524 | 0.50% | 9,634,996 |
| 2017-03-24 | 2017-03-22 | 9.639 | 1,010,103 | -25,148 | 0.50% | 9,736,397 |
| 2017-02-27 | 2017-02-23 | 9.658 | 1,035,251 | +68,109 | 0.51% | 9,998,559 |
| 2017-02-24 | 2017-02-22 | 9.715 | 967,142 | -57,631 | 0.48% | 9,396,135 |
| 2017-02-23 | 2017-02-21 | 9.658 | 1,024,773 | -28,815 | 0.50% | 9,897,361 |
| 2017-02-22 | 2017-02-20 | 9.658 | 1,053,588 | +1,048 | 0.52% | 10,175,659 |
| 2017-02-21 | 2017-02-17 | 9.448 | 1,052,540 | -3,144 | 0.52% | 9,944,548 |
| 2017-02-20 | 2017-02-16 | 9.524 | 1,055,684 | -6,287 | 0.52% | 10,054,853 |
| 2017-02-17 | 2017-02-15 | 9.563 | 1,061,971 | +5,239 | 0.52% | 10,155,273 |
| 2017-02-15 | 2017-02-13 | 9.792 | 1,056,732 | +209,565 | 0.52% | 10,347,215 |
| 2017-02-14 | 2017-02-10 | 9.505 | 847,167 | +8,907 | 0.42% | 8,052,664 |
| 2017-02-07 | 2017-02-03 | 9.162 | 838,260 | +4,191 | 0.41% | 7,680,000 |
| 2017-02-01 | 2017-01-25 | 9.563 | 834,069 | -21,480 | 0.41% | 7,975,923 |
| 2017-01-12 | 2017-01-10 | 8.971 | 855,549 | +11,526 | 0.42% | 7,675,099 |
| 2017-01-11 | 2017-01-09 | 9.009 | 844,023 | -8,383 | 0.42% | 7,603,920 |
| 2016-12-29 | 2016-12-23 | 8.914 | 852,406 | +11,526 | 0.42% | 7,598,093 |
| 2016-12-21 | 2016-12-19 | 9.143 | 840,880 | +5,763 | 0.41% | 7,687,954 |
| 2016-12-20 | 2016-12-16 | 9.162 | 835,117 | +524 | 0.41% | 7,651,204 |
| 2016-12-14 | 2016-12-12 | 8.856 | 834,593 | -3,667 | 0.41% | 7,391,523 |
| 2016-12-13 | 2016-12-09 | 8.914 | 838,260 | +5,763 | 0.41% | 7,472,000 |
| 2016-12-09 | 2016-12-07 | 9.257 | 832,497 | +5,763 | 0.41% | 7,706,650 |
| 2016-12-07 | 2016-12-05 | 9.334 | 826,734 | -9,430 | 0.41% | 7,716,421 |
| 2016-12-02 | 2016-11-30 | 9.257 | 836,164 | -113,689 | 0.41% | 7,740,597 |
| 2016-12-01 | 2016-11-29 | 9.677 | 949,853 | -524 | 0.47% | 9,191,906 |
| 2016-11-30 | 2016-11-28 | 9.715 | 950,377 | +5,239 | 0.47% | 9,233,257 |
| 2016-11-25 | 2016-11-23 | 9.773 | 945,138 | -16,765 | 0.47% | 9,236,478 |
| 2016-11-24 | 2016-11-22 | 9.715 | 961,903 | +5,763 | 0.47% | 9,345,236 |
| 2016-11-18 | 2016-11-16 | 9.754 | 956,140 | -41,389 | 0.47% | 9,325,747 |
| 2016-11-15 | 2016-11-11 | 9.773 | 997,529 | -10,479 | 0.49% | 9,748,476 |
| 2016-11-07 | 2016-11-03 | 9.849 | 1,008,008 | -60,250 | 0.50% | 9,927,843 |
| 2016-11-03 | 2016-11-01 | 10.021 | 1,068,258 | -2,619 | 0.53% | 10,704,754 |
| 2016-11-02 | 2016-10-31 | 10.231 | 1,070,877 | -20,957 | 0.53% | 10,955,838 |
| 2016-10-26 | 2016-10-24 | 10.269 | 1,091,834 | +42,961 | 0.54% | 11,211,923 |
| 2016-10-19 | 2016-10-17 | 10.002 | 1,048,873 | -38,769 | 0.52% | 10,490,482 |
| 2016-10-11 | 2016-10-06 | 10.269 | 1,087,642 | -5,239 | 0.54% | 11,168,876 |
| 2016-10-06 | 2016-10-04 | 9.830 | 1,092,881 | +29,863 | 0.54% | 10,742,895 |
| 2016-09-30 | 2016-09-28 | 9.257 | 1,063,018 | +1,047 | 0.52% | 9,840,646 |
| 2016-09-28 | 2016-09-26 | 9.257 | 1,061,971 | -62,869 | 0.52% | 9,830,953 |
| 2016-09-26 | 2016-09-22 | 9.582 | 1,124,840 | +10,478 | 0.55% | 10,777,938 |
| 2016-09-23 | 2016-09-21 | 9.410 | 1,114,362 | -70,204 | 0.55% | 10,486,111 |
| 2016-09-22 | 2016-09-20 | 9.028 | 1,184,566 | -11,526 | 0.58% | 10,694,528 |
| 2016-09-21 | 2016-09-19 | 8.933 | 1,196,092 | -5,763 | 0.59% | 10,684,438 |
| 2016-09-14 | 2016-09-12 | 8.780 | 1,201,855 | +2,619 | 0.59% | 10,552,397 |
| 2016-09-12 | 2016-09-08 | 9.124 | 1,199,236 | +9,955 | 0.59% | 10,941,422 |
| 2016-09-06 | 2016-09-02 | 8.780 | 1,189,281 | +52,391 | 0.59% | 10,441,997 |
| 2016-09-02 | 2016-08-31 | 8.895 | 1,136,890 | +14,669 | 0.56% | 10,112,199 |
| 2016-08-30 | 2016-08-26 | 7.998 | 1,122,221 | -16,765 | 0.55% | 8,974,983 |
| 2016-08-26 | 2016-08-24 | 8.074 | 1,138,986 | +10,478 | 0.56% | 9,196,022 |
| 2016-08-12 | 2016-08-10 | 8.360 | 1,128,508 | -20,956 | 0.56% | 9,434,524 |
| 2016-08-10 | 2016-08-08 | 8.456 | 1,149,464 | -6,811 | 0.57% | 9,719,420 |
| 2016-08-05 | 2016-08-03 | 8.093 | 1,156,275 | +1,048 | 0.57% | 9,357,681 |
| 2016-08-03 | 2016-07-29 | 7.978 | 1,155,227 | +5,239 | 0.57% | 9,216,899 |
| 2016-07-26 | 2016-07-22 | 8.246 | 1,149,988 | -2,620 | 0.57% | 9,482,400 |
| 2016-07-11 | 2016-07-07 | 7.978 | 1,152,608 | +17,814 | 0.57% | 9,196,004 |
| 2016-07-08 | 2016-07-06 | 8.074 | 1,134,794 | -22,005 | 0.56% | 9,162,176 |
| 2016-07-07 | 2016-07-05 | 8.188 | 1,156,799 | -16,241 | 0.57% | 9,472,321 |
| 2016-06-21 | 2016-06-17 | 7.654 | 1,173,040 | -6,811 | 0.58% | 8,978,389 |
| 2016-06-13 | 2016-06-08 | 8.436 | 1,179,851 | +48,667 | 0.58% | 9,953,443 |
| 2016-06-01 | 2016-05-30 | 8.007 | 1,131,184 | -5,121 | 0.57% | 9,056,899 |
| 2016-05-31 | 2016-05-27 | 7.889 | 1,136,305 | +6,657 | 0.57% | 8,964,760 |
| 2016-05-30 | 2016-05-26 | 7.714 | 1,129,648 | +6,145 | 0.57% | 8,713,701 |
| 2016-05-24 | 2016-05-20 | 8.202 | 1,123,503 | -7,681 | 0.57% | 9,214,800 |
| 2016-05-20 | 2016-05-18 | 8.339 | 1,131,184 | -88,590 | 0.57% | 9,432,429 |
| 2016-05-19 | 2016-05-17 | 8.514 | 1,219,774 | +10,242 | 0.61% | 10,385,520 |
| 2016-05-16 | 2016-05-12 | 8.690 | 1,209,532 | -8,706 | 0.61% | 10,510,897 |
| 2016-05-11 | 2016-05-09 | 8.534 | 1,218,238 | -99,343 | 0.61% | 10,396,232 |
| 2016-05-10 | 2016-05-06 | 8.710 | 1,317,581 | -27,140 | 0.66% | 11,475,578 |
| 2016-05-06 | 2016-05-04 | 8.866 | 1,344,721 | +6,145 | 0.68% | 11,922,036 |
| 2016-05-03 | 2016-04-28 | 8.807 | 1,338,576 | -10,242 | 0.67% | 11,789,136 |
| 2016-04-28 | 2016-04-26 | 8.534 | 1,348,818 | +6,145 | 0.68% | 11,510,580 |
| 2016-04-27 | 2016-04-25 | 8.573 | 1,342,673 | +6,145 | 0.68% | 11,510,579 |
| 2016-04-26 | 2016-04-22 | 8.631 | 1,336,528 | +65,546 | 0.67% | 11,536,199 |
| 2016-04-25 | 2016-04-21 | 8.612 | 1,270,982 | +21,507 | 0.64% | 10,945,621 |
| 2016-04-22 | 2016-04-20 | 8.612 | 1,249,475 | +43,527 | 0.63% | 10,760,404 |
| 2016-04-21 | 2016-04-19 | 8.671 | 1,205,948 | +30,725 | 0.61% | 10,456,202 |
| 2016-04-20 | 2016-04-18 | 8.397 | 1,175,223 | +5,121 | 0.59% | 9,868,500 |
| 2016-04-15 | 2016-04-13 | 8.319 | 1,170,102 | +102,416 | 0.59% | 9,734,098 |
| 2016-04-13 | 2016-04-11 | 8.260 | 1,067,686 | +50,184 | 0.54% | 8,819,548 |
| 2016-04-08 | 2016-04-06 | 8.065 | 1,017,502 | +1,536 | 0.51% | 8,206,306 |
| 2016-04-07 | 2016-04-05 | 8.026 | 1,015,966 | +24,068 | 0.51% | 8,154,238 |
| 2016-04-05 | 2016-03-31 | 8.280 | 991,898 | +6,144 | 0.50% | 8,212,876 |
| 2016-03-22 | 2016-03-18 | 7.811 | 985,754 | +9,730 | 0.50% | 7,700,004 |
| 2016-03-21 | 2016-03-17 | 7.850 | 976,024 | +6,657 | 0.49% | 7,662,120 |
| 2016-03-17 | 2016-03-15 | 7.675 | 969,367 | +2,560 | 0.49% | 7,439,490 |
| 2016-03-07 | 2016-03-03 | 7.128 | 966,807 | -7,169 | 0.49% | 6,891,203 |
| 2016-02-25 | 2016-02-23 | 7.284 | 973,976 | -54,792 | 0.49% | 7,094,462 |
| 2016-02-23 | 2016-02-19 | 7.557 | 1,028,768 | -1,536 | 0.52% | 7,774,828 |
| 2016-02-16 | 2016-02-12 | 6.913 | 1,030,304 | +45,575 | 0.52% | 7,122,477 |
| 2016-02-01 | 2016-01-28 | 7.577 | 984,729 | +7,169 | 0.50% | 7,461,237 |
| 2016-01-29 | 2016-01-27 | 7.850 | 977,560 | +2,560 | 0.49% | 7,674,178 |
| 2016-01-21 | 2016-01-19 | 8.163 | 975,000 | +2,561 | 0.49% | 7,958,721 |
| 2016-01-15 | 2016-01-13 | 8.553 | 972,439 | -40,967 | 0.49% | 8,317,616 |
| 2016-01-13 | 2016-01-11 | 8.260 | 1,013,406 | -20,483 | 0.51% | 8,371,172 |
| 2016-01-11 | 2016-01-07 | 8.592 | 1,033,889 | +3,072 | 0.52% | 8,883,600 |
| 2016-01-06 | 2016-01-04 | 9.256 | 1,030,817 | +2,561 | 0.52% | 9,541,624 |
| 2016-01-05 | 2015-12-31 | 9.803 | 1,028,256 | -10,242 | 0.52% | 10,080,159 |
| 2015-12-22 | 2015-12-18 | 8.846 | 1,038,498 | -6,657 | 0.52% | 9,186,842 |
| 2015-12-21 | 2015-12-17 | 8.671 | 1,045,155 | -14,338 | 0.53% | 9,062,042 |
| 2015-12-18 | 2015-12-16 | 8.221 | 1,059,493 | +2,560 | 0.53% | 8,710,490 |
| 2015-12-10 | 2015-12-08 | 9.217 | 1,056,933 | -1,536 | 0.53% | 9,742,084 |
| 2015-12-04 | 2015-12-02 | 9.725 | 1,058,469 | +2,561 | 0.53% | 10,293,662 |
| 2015-12-01 | 2015-11-27 | 9.295 | 1,055,908 | +2,560 | 0.53% | 9,815,116 |
| 2015-11-11 | 2015-11-09 | 10.350 | 1,053,348 | -2,560 | 0.53% | 10,902,100 |
| 2015-11-09 | 2015-11-05 | 9.725 | 1,055,908 | -11,266 | 0.53% | 10,268,756 |
| 2015-11-04 | 2015-11-02 | 9.159 | 1,067,174 | -1,024 | 0.54% | 9,773,958 |
| 2015-10-19 | 2015-10-15 | 9.452 | 1,068,198 | +12,802 | 0.54% | 10,096,237 |
| 2015-10-15 | 2015-10-13 | 9.100 | 1,055,396 | -8,706 | 0.53% | 9,604,257 |
| 2015-10-09 | 2015-10-07 | 8.983 | 1,064,102 | +8,706 | 0.54% | 9,558,803 |
| 2015-10-08 | 2015-10-06 | 8.788 | 1,055,396 | +14,338 | 0.53% | 9,274,497 |
| 2015-10-05 | 2015-09-30 | 8.514 | 1,041,058 | +30,725 | 0.52% | 8,863,879 |
| 2015-10-02 | 2015-09-29 | 8.046 | 1,010,333 | +63,498 | 0.51% | 8,128,757 |
| 2015-09-23 | 2015-09-21 | 8.573 | 946,835 | +13,826 | 0.48% | 8,117,106 |
| 2015-09-16 | 2015-09-14 | 8.495 | 933,009 | -15,875 | 0.47% | 7,925,698 |
| 2015-09-15 | 2015-09-11 | 8.749 | 948,884 | +16,899 | 0.48% | 8,301,442 |
| 2015-09-14 | 2015-09-10 | 8.495 | 931,985 | +28,676 | 0.47% | 7,916,999 |
| 2015-09-04 | 2015-09-01 | 7.616 | 903,309 | +3,073 | 0.45% | 6,879,603 |
| 2015-09-02 | 2015-08-31 | 7.655 | 900,236 | -7,169 | 0.45% | 6,891,359 |
| 2015-09-01 | 2015-08-28 | 7.831 | 907,405 | +23,555 | 0.46% | 7,105,718 |
| 2015-08-31 | 2015-08-27 | 8.768 | 883,850 | +1,025 | 0.44% | 7,749,743 |
| 2015-08-27 | 2015-08-25 | 9.725 | 882,825 | +32,773 | 0.44% | 8,585,515 |
| 2015-08-26 | 2015-08-24 | 9.491 | 850,052 | +56,328 | 0.43% | 8,067,596 |
| 2015-08-25 | 2015-08-21 | 10.545 | 793,724 | +2,561 | 0.40% | 8,370,004 |
| 2015-08-11 | 2015-08-07 | 12.674 | 791,163 | +3,072 | 0.40% | 10,027,047 |
| 2015-08-05 | 2015-08-03 | 12.986 | 788,091 | +7,681 | 0.40% | 10,234,354 |
| 2015-08-03 | 2015-07-30 | 12.791 | 780,410 | -27,140 | 0.39% | 9,982,206 |
| 2015-07-31 | 2015-07-29 | 12.303 | 807,550 | -24,580 | 0.41% | 9,935,103 |
| 2015-07-30 | 2015-07-28 | 11.815 | 832,130 | -34,821 | 0.42% | 9,831,255 |
| 2015-07-24 | 2015-07-22 | 12.811 | 866,951 | +4,097 | 0.44% | 11,106,080 |
| 2015-07-22 | 2015-07-20 | 12.693 | 862,854 | -4,097 | 0.43% | 10,952,495 |
| 2015-07-21 | 2015-07-17 | 12.459 | 866,951 | +4,097 | 0.44% | 10,801,340 |
| 2015-07-17 | 2015-07-15 | 11.834 | 862,854 | +10,241 | 0.43% | 10,211,096 |
| 2015-07-16 | 2015-07-14 | 12.068 | 852,613 | -111,121 | 0.43% | 10,289,703 |
| 2015-07-15 | 2015-07-13 | 11.873 | 963,734 | -12,802 | 0.49% | 11,442,559 |
| 2015-07-14 | 2015-07-10 | 11.170 | 976,536 | -26,116 | 0.49% | 10,908,039 |
| 2015-07-13 | 2015-07-09 | 10.526 | 1,002,652 | +35,845 | 0.50% | 10,553,619 |
| 2015-07-10 | 2015-07-08 | 9.276 | 966,807 | -253,991 | 0.49% | 8,968,004 |
| 2015-07-09 | 2015-07-07 | 9.979 | 1,220,798 | -109,585 | 0.61% | 12,182,239 |
| 2015-07-08 | 2015-07-06 | 10.467 | 1,330,383 | +49,672 | 0.67% | 13,925,278 |
| 2015-07-07 | 2015-07-03 | 11.639 | 1,280,711 | +51,208 | 0.64% | 14,905,955 |
| 2015-07-06 | 2015-07-02 | 12.127 | 1,229,503 | -15,363 | 0.62% | 14,910,204 |
| 2015-07-03 | 2015-06-30 | 12.811 | 1,244,866 | +14,850 | 0.63% | 15,947,362 |
| 2015-07-02 | 2015-06-29 | 11.776 | 1,230,016 | +2,561 | 0.62% | 14,484,065 |
| 2015-06-30 | 2015-06-26 | 12.381 | 1,227,455 | -28,165 | 0.62% | 15,196,978 |
| 2015-06-25 | 2015-06-23 | 12.811 | 1,255,620 | +5,121 | 0.63% | 16,085,126 |
| 2015-06-24 | 2015-06-22 | 12.713 | 1,250,499 | +7,681 | 0.63% | 15,897,423 |
| 2015-06-23 | 2015-06-19 | 12.928 | 1,242,818 | +28,165 | 0.63% | 16,066,746 |
| 2015-06-22 | 2015-06-18 | 12.928 | 1,214,653 | -16,899 | 0.61% | 15,702,638 |
| 2015-06-16 | 2015-06-12 | 12.088 | 1,231,552 | +5,121 | 0.62% | 14,886,953 |
| 2015-06-15 | 2015-06-11 | 12.264 | 1,226,431 | +15,362 | 0.62% | 15,040,600 |
| 2015-06-12 | 2015-06-10 | 11.971 | 1,211,069 | -10,241 | 0.61% | 14,497,455 |
| 2015-06-11 | 2015-06-09 | 12.136 | 1,221,310 | +152,600 | 0.61% | 14,822,377 |
| 2015-06-10 | 2015-06-08 | 12.394 | 1,068,710 | +63,708 | 0.54% | 13,245,868 |
| 2015-06-09 | 2015-06-05 | 12.632 | 1,005,002 | -35,803 | 0.51% | 12,695,414 |
| 2015-06-08 | 2015-06-04 | 13.386 | 1,040,805 | -14,623 | 0.53% | 13,932,006 |
| 2015-06-05 | 2015-06-03 | 13.505 | 1,055,428 | +3,025 | 0.54% | 14,253,327 |
| 2015-06-04 | 2015-06-02 | 13.763 | 1,052,403 | -4,034 | 0.54% | 14,483,785 |
| 2015-06-03 | 2015-06-01 | 14.338 | 1,056,437 | +5,043 | 0.54% | 15,146,853 |
| 2015-06-02 | 2015-05-29 | 14.278 | 1,051,394 | +25,213 | 0.54% | 15,011,999 |
| 2015-05-28 | 2015-05-26 | 14.358 | 1,026,181 | -10,085 | 0.52% | 14,733,403 |
| 2015-05-27 | 2015-05-22 | 12.910 | 1,036,266 | +3,530 | 0.53% | 13,378,048 |
| 2015-05-26 | 2015-05-21 | 12.414 | 1,032,736 | +20,675 | 0.53% | 12,820,477 |
| 2015-05-22 | 2015-05-20 | 12.057 | 1,012,061 | +21,683 | 0.52% | 12,202,555 |
| 2015-05-21 | 2015-05-19 | 12.156 | 990,378 | -165,903 | 0.51% | 12,039,321 |
| 2015-05-20 | 2015-05-18 | 12.017 | 1,156,281 | -15,128 | 0.59% | 13,895,575 |
| 2015-05-18 | 2015-05-14 | 12.057 | 1,171,409 | +30,256 | 0.60% | 14,123,836 |
| 2015-05-14 | 2015-05-12 | 11.898 | 1,141,153 | -3,026 | 0.58% | 13,577,995 |
| 2015-05-13 | 2015-05-11 | 11.898 | 1,144,179 | +140,186 | 0.58% | 13,614,000 |
| 2015-05-12 | 2015-05-08 | 11.581 | 1,003,993 | +15,128 | 0.51% | 11,627,439 |
| 2015-05-11 | 2015-05-07 | 11.046 | 988,865 | -95,306 | 0.51% | 10,922,768 |
| 2015-05-08 | 2015-05-06 | 11.680 | 1,084,171 | +43,871 | 0.55% | 12,663,496 |
| 2015-05-06 | 2015-05-04 | 12.632 | 1,040,300 | +58,999 | 0.53% | 13,141,307 |
| 2015-05-05 | 2015-04-30 | 11.879 | 981,301 | -6,556 | 0.50% | 11,656,538 |
| 2015-05-04 | 2015-04-29 | 11.740 | 987,857 | -4,538 | 0.50% | 11,597,284 |
| 2015-04-29 | 2015-04-27 | 12.057 | 992,395 | +75,640 | 0.51% | 11,965,440 |
| 2015-04-28 | 2015-04-24 | 11.879 | 916,755 | +23,700 | 0.47% | 10,889,818 |
| 2015-04-27 | 2015-04-23 | 12.097 | 893,055 | -10,085 | 0.46% | 10,803,104 |
| 2015-04-24 | 2015-04-22 | 12.394 | 903,140 | +1,513 | 0.46% | 11,193,750 |
| 2015-04-22 | 2015-04-20 | 11.958 | 901,627 | -100,853 | 0.46% | 10,781,638 |
| 2015-04-20 | 2015-04-16 | 12.493 | 1,002,480 | +100,853 | 0.51% | 12,524,396 |
| 2015-04-16 | 2015-04-14 | 12.196 | 901,627 | -25,213 | 0.46% | 10,996,198 |
| 2015-04-15 | 2015-04-13 | 12.989 | 926,840 | +3,025 | 0.47% | 12,038,894 |
| 2015-04-14 | 2015-04-10 | 12.989 | 923,815 | +14,624 | 0.47% | 11,999,602 |
| 2015-04-13 | 2015-04-09 | 11.978 | 909,191 | -5,547 | 0.46% | 10,890,118 |
| 2015-04-10 | 2015-04-08 | 12.097 | 914,738 | -56,478 | 0.47% | 11,065,399 |
| 2015-04-09 | 2015-04-02 | 10.907 | 971,216 | -15,128 | 0.50% | 10,593,002 |
| 2015-04-08 | 2015-04-01 | 9.102 | 986,344 | +26,726 | 0.50% | 8,978,042 |
| 2015-04-02 | 2015-03-31 | 9.083 | 959,618 | +40,342 | 0.49% | 8,715,742 |
| 2015-04-01 | 2015-03-30 | 8.646 | 919,276 | +30,255 | 0.47% | 7,948,276 |
| 2015-03-31 | 2015-03-27 | 8.329 | 889,021 | +20,171 | 0.45% | 7,404,604 |
| 2015-03-30 | 2015-03-26 | 8.170 | 868,850 | +10,085 | 0.44% | 7,098,761 |
| 2015-03-26 | 2015-03-24 | 8.250 | 858,765 | +41,854 | 0.44% | 7,084,483 |
| 2015-03-19 | 2015-03-17 | 8.567 | 816,911 | +4,539 | 0.42% | 6,998,404 |
| 2015-03-18 | 2015-03-16 | 8.527 | 812,372 | -8,573 | 0.42% | 6,927,299 |
| 2015-03-16 | 2015-03-12 | 8.745 | 820,945 | -10,085 | 0.42% | 7,179,483 |
| 2015-03-12 | 2015-03-10 | 8.726 | 831,030 | -12,607 | 0.42% | 7,251,200 |
| 2015-03-06 | 2015-03-04 | 8.488 | 843,637 | +25,214 | 0.43% | 7,160,443 |
| 2015-03-04 | 2015-03-02 | 8.765 | 818,423 | -10,086 | 0.42% | 7,173,657 |
| 2015-01-28 | 2015-01-26 | 8.507 | 828,509 | +57,991 | 0.42% | 7,048,473 |
| 2015-01-22 | 2015-01-20 | 8.349 | 770,518 | -10,085 | 0.39% | 6,432,879 |
| 2015-01-16 | 2015-01-14 | 8.448 | 780,603 | -5,043 | 0.40% | 6,594,477 |
| 2015-01-09 | 2015-01-07 | 8.111 | 785,646 | -5,043 | 0.40% | 6,372,220 |
| 2015-01-08 | 2015-01-06 | 7.714 | 790,689 | +5,043 | 0.40% | 6,099,522 |
| 2015-01-07 | 2015-01-05 | 7.774 | 785,646 | +8,572 | 0.40% | 6,107,360 |
| 2015-01-06 | 2015-01-02 | 7.278 | 777,074 | +34,291 | 0.40% | 5,655,473 |
| 2015-01-02 | 2014-12-29 | 7.774 | 742,783 | +28,743 | 0.38% | 5,774,156 |
| 2014-12-23 | 2014-12-19 | 8.031 | 714,040 | +1,512 | 0.37% | 5,734,797 |
| 2014-12-19 | 2014-12-17 | 8.527 | 712,528 | +7,564 | 0.36% | 6,075,904 |
| 2014-12-17 | 2014-12-15 | 8.706 | 704,964 | -10,085 | 0.36% | 6,137,224 |
| 2014-12-16 | 2014-12-12 | 8.448 | 715,049 | +15,128 | 0.37% | 6,040,681 |
| 2014-12-12 | 2014-12-10 | 8.507 | 699,921 | -5,043 | 0.36% | 5,954,521 |
| 2014-12-09 | 2014-12-05 | 8.250 | 704,964 | -20,170 | 0.36% | 5,815,684 |
| 2014-12-05 | 2014-12-03 | 8.408 | 725,134 | +3,530 | 0.37% | 6,097,119 |
| 2014-11-27 | 2014-11-25 | 9.003 | 721,604 | +5,042 | 0.37% | 6,496,737 |
| 2014-11-21 | 2014-11-19 | 8.666 | 716,562 | +20,171 | 0.37% | 6,209,773 |
| 2014-11-20 | 2014-11-18 | 8.964 | 696,391 | +141,194 | 0.36% | 6,242,120 |
| 2014-11-19 | 2014-11-17 | 9.221 | 555,197 | +100,854 | 0.28% | 5,119,654 |
| 2014-11-18 | 2014-11-14 | 9.281 | 454,343 | +43,871 | 0.23% | 4,216,676 |
| 2014-11-17 | 2014-11-13 | 8.904 | 410,472 | +1,008 | 0.21% | 3,654,857 |
| 2014-11-14 | 2014-11-12 | 9.122 | 409,464 | +5,043 | 0.21% | 3,735,202 |
| 2014-11-12 | 2014-11-10 | 9.638 | 404,421 | -2,521 | 0.21% | 3,897,719 |
| 2014-11-10 | 2014-11-06 | 9.896 | 406,942 | +2,017 | 0.21% | 4,026,925 |
| 2014-11-03 | 2014-10-30 | 10.451 | 404,925 | +2,521 | 0.21% | 4,231,806 |
| 2014-10-31 | 2014-10-29 | 10.669 | 402,404 | -5,043 | 0.21% | 4,293,239 |
| 2014-10-30 | 2014-10-28 | 10.391 | 407,447 | +46,897 | 0.21% | 4,233,923 |
| 2014-10-29 | 2014-10-27 | 10.451 | 360,550 | -5,043 | 0.18% | 3,768,050 |
| 2014-10-28 | 2014-10-24 | 10.391 | 365,593 | -7,564 | 0.19% | 3,799,003 |
| 2014-10-27 | 2014-10-23 | 10.074 | 373,157 | +2,522 | 0.19% | 3,759,203 |
| 2014-10-24 | 2014-10-22 | 10.034 | 370,635 | -120,520 | 0.19% | 3,719,097 |
| 2014-10-21 | 2014-10-17 | 9.677 | 491,155 | +49,922 | 0.25% | 4,753,121 |
| 2014-10-20 | 2014-10-16 | 10.114 | 441,233 | +2,522 | 0.23% | 4,462,505 |
| 2014-10-17 | 2014-10-15 | 10.431 | 438,711 | +5,042 | 0.22% | 4,576,198 |
| 2014-10-14 | 2014-10-10 | 10.292 | 433,669 | +9,581 | 0.22% | 4,463,405 |
| 2014-10-10 | 2014-10-08 | 10.669 | 424,088 | +6,556 | 0.22% | 4,524,585 |
| 2014-10-09 | 2014-10-07 | 10.808 | 417,532 | -5,043 | 0.21% | 4,512,599 |
| 2014-10-08 | 2014-10-06 | 10.728 | 422,575 | +5,043 | 0.22% | 4,533,583 |
| 2014-10-06 | 2014-09-30 | 10.748 | 417,532 | +15,128 | 0.21% | 4,487,759 |
| 2014-10-03 | 2014-09-29 | 10.471 | 402,404 | +3,026 | 0.21% | 4,213,439 |
| 2014-09-30 | 2014-09-26 | 11.383 | 399,378 | +30,760 | 0.20% | 4,546,075 |
| 2014-09-29 | 2014-09-25 | 10.966 | 368,618 | -5,043 | 0.19% | 4,042,427 |
| 2014-09-26 | 2014-09-24 | 10.728 | 373,661 | +17,649 | 0.19% | 4,008,811 |
| 2014-09-24 | 2014-09-22 | 10.054 | 356,012 | -5,042 | 0.18% | 3,579,424 |
| 2014-09-22 | 2014-09-18 | 9.796 | 361,054 | -5,043 | 0.18% | 3,537,037 |
| 2014-09-19 | 2014-09-17 | 9.479 | 366,097 | +3,530 | 0.19% | 3,470,281 |
| 2014-09-15 | 2014-09-11 | 9.915 | 362,567 | -62,025 | 0.19% | 3,594,999 |
| 2014-09-12 | 2014-09-10 | 9.757 | 424,592 | -23,700 | 0.22% | 4,142,642 |
| 2014-09-10 | 2014-09-05 | 9.598 | 448,292 | -15,128 | 0.23% | 4,302,758 |
| 2014-09-08 | 2014-09-04 | 9.757 | 463,420 | +5,042 | 0.24% | 4,521,478 |
| 2014-09-04 | 2014-09-02 | 9.876 | 458,378 | +3,026 | 0.23% | 4,526,824 |
| 2014-09-02 | 2014-08-29 | 9.757 | 455,352 | -3,530 | 0.23% | 4,442,760 |
| 2014-09-01 | 2014-08-28 | 9.439 | 458,882 | +4,034 | 0.23% | 4,331,602 |
| 2014-08-28 | 2014-08-26 | 9.479 | 454,848 | -7,059 | 0.23% | 4,311,563 |
| 2014-08-26 | 2014-08-22 | 9.083 | 461,907 | -17,650 | 0.24% | 4,195,276 |
| 2014-08-25 | 2014-08-21 | 9.023 | 479,557 | +50,427 | 0.25% | 4,327,052 |
| 2014-08-22 | 2014-08-20 | 9.459 | 429,130 | +504 | 0.22% | 4,059,268 |
| 2014-08-19 | 2014-08-15 | 8.369 | 428,626 | +13,615 | 0.22% | 3,587,001 |
| 2014-08-18 | 2014-08-14 | 7.794 | 415,011 | -15,128 | 0.21% | 3,234,392 |
| 2014-08-15 | 2014-08-13 | 7.377 | 430,139 | -2,521 | 0.22% | 3,173,162 |
| 2014-08-08 | 2014-08-06 | 7.437 | 432,660 | +12,607 | 0.22% | 3,217,500 |
| 2014-08-06 | 2014-08-04 | 7.218 | 420,053 | -19,162 | 0.21% | 3,032,117 |
| 2014-08-05 | 2014-08-01 | 7.179 | 439,215 | -25,718 | 0.22% | 3,153,017 |
| 2014-08-04 | 2014-07-31 | 7.139 | 464,933 | -5,547 | 0.24% | 3,319,200 |
| 2014-08-01 | 2014-07-30 | 7.139 | 470,480 | +112,956 | 0.24% | 3,358,800 |
| 2014-07-31 | 2014-07-29 | 7.417 | 357,524 | +54,460 | 0.18% | 2,651,657 |
| 2014-07-30 | 2014-07-28 | 6.901 | 303,064 | -40,341 | 0.15% | 2,091,482 |
| 2014-07-29 | 2014-07-25 | 6.941 | 343,405 | -60,512 | 0.18% | 2,383,500 |
| 2014-07-28 | 2014-07-24 | 6.842 | 403,917 | -5,043 | 0.21% | 2,763,451 |
| 2014-07-24 | 2014-07-22 | 7.139 | 408,960 | -45,383 | 0.21% | 2,919,603 |
| 2014-07-23 | 2014-07-21 | 7.139 | 454,343 | -38,325 | 0.23% | 3,243,597 |
| 2014-07-22 | 2014-07-18 | 7.119 | 492,668 | -85,725 | 0.25% | 3,507,433 |
| 2014-07-21 | 2014-07-17 | 6.921 | 578,393 | -83,708 | 0.30% | 4,003,031 |
| 2014-07-18 | 2014-07-16 | 6.762 | 662,101 | -10,085 | 0.39% | 4,477,330 |
| 2014-07-16 | 2014-07-14 | 6.485 | 672,186 | -53,957 | 0.40% | 4,358,908 |
| 2014-07-15 | 2014-07-11 | 6.088 | 726,143 | -31,768 | 0.43% | 4,420,802 |
| 2014-07-14 | 2014-07-10 | 6.148 | 757,911 | -90,768 | 0.45% | 4,659,297 |
| 2014-07-11 | 2014-07-09 | 5.850 | 848,679 | -45,384 | 0.50% | 4,964,848 |
| 2014-07-10 | 2014-07-08 | 5.969 | 894,063 | 0.53% | 5,336,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy