History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 2,214,000 | +0 | 0.57% | 3,033,180 |
| 2025-10-13 | 2025-10-09 | 1.380 | 2,214,000 | +0 | 0.57% | 3,055,320 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,214,000 | +0 | 0.57% | 3,055,320 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,214,000 | +0 | 0.57% | 3,099,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,214,000 | +0 | 0.57% | 3,099,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,214,000 | +0 | 0.57% | 3,055,320 |
| 2025-10-03 | 2025-09-30 | 1.380 | 2,214,000 | +0 | 0.57% | 3,055,320 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,214,000 | +0 | 0.57% | 3,077,460 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,214,000 | +0 | 0.57% | 3,033,180 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,214,000 | +0 | 0.57% | 3,011,040 |
| 2025-09-26 | 2025-09-24 | 1.360 | 2,214,000 | +100,000 | 0.57% | 3,011,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,114,000 | +250,000 | 0.54% | 2,938,460 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,864,000 | +150,000 | 0.48% | 2,609,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,714,000 | +100,000 | 0.44% | 2,468,160 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,614,000 | +100,000 | 0.42% | 2,388,720 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,514,000 | -41,000 | 0.39% | 2,271,000 |
| 2025-09-05 | 2025-09-03 | 1.470 | 1,555,000 | +41,000 | 0.40% | 2,285,850 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,514,000 | -130,000 | 0.39% | 2,240,720 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,644,000 | +20,000 | 0.42% | 2,416,680 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,624,000 | -30,000 | 0.42% | 2,403,520 |
| 2025-08-29 | 2025-08-27 | 1.460 | 1,654,000 | -100,000 | 0.43% | 2,414,840 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1,754,000 | -100,000 | 0.45% | 2,578,380 |
| 2025-08-27 | 2025-08-25 | 1.460 | 1,854,000 | -90,000 | 0.48% | 2,706,840 |
| 2025-08-21 | 2025-08-19 | 1.400 | 1,944,000 | -54,000 | 0.50% | 2,721,600 |
| 2025-08-20 | 2025-08-18 | 1.410 | 1,998,000 | -160,000 | 0.52% | 2,817,180 |
| 2025-08-15 | 2025-08-13 | 1.370 | 2,158,000 | +213,000 | 0.56% | 2,956,460 |
| 2025-08-13 | 2025-08-11 | 1.390 | 1,945,000 | +117,000 | 0.50% | 2,703,550 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,828,000 | -43,000 | 0.47% | 2,577,480 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,871,000 | +10,000 | 0.48% | 2,600,690 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,861,000 | -77,000 | 0.48% | 2,605,400 |
| 2025-07-31 | 2025-07-29 | 1.410 | 1,938,000 | +60,000 | 0.50% | 2,732,580 |
| 2025-07-29 | 2025-07-25 | 1.430 | 1,878,000 | -76,000 | 0.48% | 2,685,540 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,954,000 | -118,000 | 0.50% | 2,774,680 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,072,000 | -26,000 | 0.53% | 2,921,520 |
| 2025-07-24 | 2025-07-22 | 1.430 | 2,098,000 | -60,000 | 0.54% | 3,000,140 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,158,000 | +337,000 | 0.56% | 3,021,200 |
| 2025-07-17 | 2025-07-15 | 1.350 | 1,821,000 | -104,000 | 0.47% | 2,458,350 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,925,000 | -133,000 | 0.50% | 2,618,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 2,058,000 | +40,000 | 0.53% | 2,737,140 |
| 2025-07-09 | 2025-07-07 | 1.320 | 2,018,000 | -167,000 | 0.52% | 2,663,760 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,185,000 | -41,000 | 0.56% | 2,862,350 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,226,000 | +100,000 | 0.57% | 2,871,540 |
| 2025-06-20 | 2025-06-18 | 1.508 | 2,126,000 | +180,017 | 0.55% | 3,205,285 |
| 2025-05-30 | 2025-05-28 | 1.519 | 1,945,983 | +91,533 | 0.55% | 2,955,140 |
| 2025-05-28 | 2025-05-26 | 1.486 | 1,854,450 | +64,988 | 0.52% | 2,755,360 |
| 2025-05-21 | 2025-05-19 | 1.475 | 1,789,462 | -49,428 | 0.50% | 2,639,250 |
| 2025-05-15 | 2025-05-13 | 1.486 | 1,838,890 | +105,263 | 0.52% | 2,732,240 |
| 2025-05-14 | 2025-05-12 | 1.508 | 1,733,627 | +90,617 | 0.49% | 2,613,720 |
| 2025-05-02 | 2025-04-29 | 1.497 | 1,643,010 | +88,787 | 0.46% | 2,459,150 |
| 2025-04-09 | 2025-04-07 | 1.398 | 1,554,223 | +9,153 | 0.44% | 2,173,439 |
| 2025-03-31 | 2025-03-27 | 1.573 | 1,545,070 | +9,153 | 0.44% | 2,430,720 |
| 2025-03-25 | 2025-03-21 | 1.562 | 1,535,917 | +27,460 | 0.43% | 2,399,540 |
| 2025-03-20 | 2025-03-18 | 1.562 | 1,508,457 | -103,432 | 0.42% | 2,356,640 |
| 2025-03-18 | 2025-03-14 | 1.584 | 1,611,889 | +333,179 | 0.45% | 2,553,450 |
| 2025-03-17 | 2025-03-13 | 1.573 | 1,278,710 | +299,311 | 0.36% | 2,011,680 |
| 2025-03-14 | 2025-03-12 | 1.584 | 979,399 | +16,476 | 0.28% | 1,551,500 |
| 2025-03-11 | 2025-03-07 | 1.595 | 962,923 | +11,899 | 0.27% | 1,535,920 |
| 2025-02-14 | 2025-02-12 | 1.792 | 951,024 | +28,375 | 0.27% | 1,703,961 |
| 2025-02-11 | 2025-02-07 | 1.759 | 922,649 | +11,900 | 0.26% | 1,622,881 |
| 2024-12-20 | 2024-12-18 | 1.704 | 910,749 | +69,564 | 0.26% | 1,552,200 |
| 2024-12-17 | 2024-12-13 | 1.704 | 841,185 | +38,444 | 0.24% | 1,433,641 |
| 2024-12-02 | 2024-11-28 | 1.672 | 802,741 | -37,528 | 0.23% | 1,341,810 |
| 2024-11-26 | 2024-11-22 | 1.661 | 840,269 | -315,788 | 0.24% | 1,395,360 |
| 2024-11-19 | 2024-11-15 | 1.715 | 1,156,057 | -2,746 | 0.33% | 1,982,911 |
| 2024-11-05 | 2024-11-01 | 1.846 | 1,158,803 | -91,532 | 0.33% | 2,139,541 |
| 2024-10-22 | 2024-10-18 | 1.890 | 1,250,335 | +225,170 | 0.35% | 2,363,180 |
| 2024-10-18 | 2024-10-16 | 1.868 | 1,025,165 | -96,109 | 0.29% | 1,915,200 |
| 2024-10-17 | 2024-10-15 | 1.879 | 1,121,274 | +18,306 | 0.32% | 2,107,000 |
| 2024-10-16 | 2024-10-14 | 1.923 | 1,102,968 | +8,238 | 0.31% | 2,120,801 |
| 2024-10-15 | 2024-10-10 | 1.934 | 1,094,730 | +91,533 | 0.31% | 2,116,920 |
| 2024-10-14 | 2024-10-09 | 1.901 | 1,003,197 | -1,831 | 0.28% | 1,907,040 |
| 2024-10-10 | 2024-10-08 | 1.934 | 1,005,028 | -60,411 | 0.28% | 1,943,460 |
| 2024-10-08 | 2024-10-04 | 2.109 | 1,065,439 | -36,613 | 0.30% | 2,246,519 |
| 2024-10-07 | 2024-10-03 | 1.999 | 1,102,052 | +53,089 | 0.31% | 2,203,319 |
| 2024-10-04 | 2024-10-02 | 2.130 | 1,048,963 | -311,211 | 0.30% | 2,234,699 |
| 2024-10-03 | 2024-09-30 | 1.868 | 1,360,174 | +218,763 | 0.38% | 2,541,059 |
| 2024-10-02 | 2024-09-27 | 1.759 | 1,141,411 | -128,146 | 0.32% | 2,007,669 |
| 2024-09-27 | 2024-09-25 | 1.650 | 1,269,557 | +32,036 | 0.36% | 2,094,370 |
| 2024-09-24 | 2024-09-20 | 1.562 | 1,237,521 | +2,746 | 0.35% | 1,933,361 |
| 2024-08-28 | 2024-08-26 | 1.595 | 1,234,775 | -73,226 | 0.35% | 1,969,541 |
| 2024-08-23 | 2024-08-21 | 1.606 | 1,308,001 | +73,226 | 0.37% | 2,100,630 |
| 2024-07-26 | 2024-07-24 | 1.682 | 1,234,775 | -45,766 | 0.35% | 2,077,461 |
| 2024-07-19 | 2024-07-17 | 1.693 | 1,280,541 | +109,839 | 0.36% | 2,168,450 |
| 2024-07-17 | 2024-07-15 | 1.704 | 1,170,702 | -73,226 | 0.33% | 1,995,240 |
| 2024-07-08 | 2024-07-04 | 1.770 | 1,243,928 | -54,919 | 0.35% | 2,201,580 |
| 2024-07-03 | 2024-06-28 | 1.759 | 1,298,847 | +64,072 | 0.37% | 2,284,589 |
| 2024-07-02 | 2024-06-27 | 1.824 | 1,234,775 | +178,489 | 0.35% | 2,252,831 |
| 2024-06-06 | 2024-06-04 | 2.098 | 1,056,286 | +36,613 | 0.30% | 2,215,680 |
| 2024-06-04 | 2024-05-31 | 2.087 | 1,019,673 | -18,307 | 0.29% | 2,127,740 |
| 2024-05-31 | 2024-05-29 | 2.511 | 1,037,980 | +91,533 | 0.29% | 2,606,134 |
| 2024-05-30 | 2024-05-28 | 2.523 | 946,447 | +85,733 | 0.27% | 2,387,686 |
| 2024-05-24 | 2024-05-22 | 2.523 | 860,714 | +133,186 | 0.27% | 2,171,399 |
| 2024-05-23 | 2024-05-21 | 2.571 | 727,528 | +6,659 | 0.23% | 1,870,359 |
| 2024-05-16 | 2024-05-13 | 2.559 | 720,869 | -33,297 | 0.22% | 1,844,580 |
| 2024-05-02 | 2024-04-29 | 2.511 | 754,166 | +11,654 | 0.23% | 1,893,541 |
| 2024-04-26 | 2024-04-24 | 2.403 | 742,512 | -74,917 | 0.23% | 1,784,001 |
| 2024-04-16 | 2024-04-12 | 2.283 | 817,429 | -49,945 | 0.25% | 1,865,800 |
| 2024-04-15 | 2024-04-11 | 2.295 | 867,374 | -141,510 | 0.27% | 1,990,221 |
| 2024-02-27 | 2024-02-23 | 2.403 | 1,008,884 | +16,649 | 0.31% | 2,424,001 |
| 2024-01-31 | 2024-01-29 | 2.475 | 992,235 | -41,621 | 0.31% | 2,455,519 |
| 2024-01-08 | 2024-01-04 | 2.655 | 1,033,856 | +83,241 | 0.32% | 2,744,820 |
| 2023-12-15 | 2023-12-13 | 2.343 | 950,615 | -46,615 | 0.29% | 2,226,900 |
| 2023-11-22 | 2023-11-20 | 2.367 | 997,230 | +66,593 | 0.31% | 2,360,060 |
| 2023-11-07 | 2023-11-03 | 2.379 | 930,637 | -299,668 | 0.29% | 2,213,640 |
| 2023-10-24 | 2023-10-19 | 2.319 | 1,230,305 | -24,973 | 0.38% | 2,852,539 |
| 2023-09-18 | 2023-09-14 | 2.487 | 1,255,278 | +1,665 | 0.39% | 3,121,561 |
| 2023-09-07 | 2023-09-05 | 2.535 | 1,253,613 | +149,834 | 0.39% | 3,177,660 |
| 2023-09-05 | 2023-08-31 | 2.523 | 1,103,779 | +8,324 | 0.34% | 2,784,601 |
| 2023-08-31 | 2023-08-29 | 2.487 | 1,095,455 | +33,297 | 0.34% | 2,724,121 |
| 2023-08-15 | 2023-08-11 | 2.595 | 1,062,158 | -58,269 | 0.33% | 2,756,160 |
| 2023-08-14 | 2023-08-10 | 2.619 | 1,120,427 | -16,648 | 0.35% | 2,934,280 |
| 2023-07-27 | 2023-07-25 | 2.667 | 1,137,075 | -41,621 | 0.35% | 3,032,520 |
| 2023-07-24 | 2023-07-20 | 2.595 | 1,178,696 | -49,945 | 0.37% | 3,058,561 |
| 2023-07-21 | 2023-07-19 | 2.595 | 1,228,641 | -55,771 | 0.38% | 3,188,161 |
| 2023-07-14 | 2023-07-12 | 2.607 | 1,284,412 | -57,437 | 0.40% | 3,348,310 |
| 2023-07-03 | 2023-06-29 | 2.583 | 1,341,849 | -69,922 | 0.42% | 3,465,801 |
| 2023-06-29 | 2023-06-27 | 2.547 | 1,411,771 | +66,593 | 0.44% | 3,595,519 |
| 2023-06-23 | 2023-06-20 | 2.595 | 1,345,178 | -66,593 | 0.42% | 3,490,559 |
| 2023-06-12 | 2023-06-08 | 2.619 | 1,411,771 | -22,475 | 0.44% | 3,697,279 |
| 2023-06-06 | 2023-06-02 | 2.667 | 1,434,246 | +66,593 | 0.44% | 3,825,059 |
| 2023-06-05 | 2023-06-01 | 2.643 | 1,367,653 | -66,593 | 0.42% | 3,614,599 |
| 2023-06-02 | 2023-05-31 | 2.583 | 1,434,246 | +22,475 | 0.44% | 3,704,449 |
| 2023-05-31 | 2023-05-29 | 3.110 | 1,411,771 | +124,864 | 0.44% | 4,390,915 |
| 2023-05-30 | 2023-05-25 | 3.123 | 1,286,907 | +62,221 | 0.44% | 4,019,521 |
| 2023-05-29 | 2023-05-24 | 3.216 | 1,224,686 | +28,834 | 0.42% | 3,938,160 |
| 2023-05-19 | 2023-05-17 | 3.361 | 1,195,852 | -17,452 | 0.41% | 4,018,800 |
| 2023-05-17 | 2023-05-15 | 3.387 | 1,213,304 | -6,071 | 0.41% | 4,109,429 |
| 2023-05-11 | 2023-05-09 | 3.611 | 1,219,375 | +26,558 | 0.41% | 4,403,182 |
| 2023-05-10 | 2023-05-08 | 3.585 | 1,192,817 | -45,527 | 0.41% | 4,275,840 |
| 2023-05-09 | 2023-05-05 | 3.374 | 1,238,344 | +7,588 | 0.42% | 4,177,919 |
| 2023-05-05 | 2023-05-03 | 3.361 | 1,230,756 | -30,352 | 0.42% | 4,136,099 |
| 2023-04-25 | 2023-04-21 | 3.321 | 1,261,108 | -7,588 | 0.43% | 4,188,240 |
| 2023-04-24 | 2023-04-20 | 3.347 | 1,268,696 | -86,502 | 0.43% | 4,246,880 |
| 2023-04-19 | 2023-04-17 | 3.361 | 1,355,198 | +30,352 | 0.46% | 4,554,300 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,324,846 | +11,382 | 0.45% | 4,120,559 |
| 2023-03-23 | 2023-03-21 | 2.992 | 1,313,464 | -28,076 | 0.45% | 3,929,369 |
| 2023-03-20 | 2023-03-16 | 2.992 | 1,341,540 | -6,070 | 0.46% | 4,013,361 |
| 2023-03-13 | 2023-03-09 | 3.058 | 1,347,610 | +75,879 | 0.46% | 4,120,320 |
| 2023-03-03 | 2023-03-01 | 3.018 | 1,271,731 | -188,180 | 0.43% | 3,838,040 |
| 2023-02-28 | 2023-02-24 | 3.018 | 1,459,911 | +60,703 | 0.50% | 4,405,961 |
| 2023-02-22 | 2023-02-20 | 3.058 | 1,399,208 | -11,382 | 0.48% | 4,278,081 |
| 2023-02-20 | 2023-02-16 | 3.058 | 1,410,590 | +45,528 | 0.48% | 4,312,882 |
| 2023-02-13 | 2023-02-09 | 3.176 | 1,365,062 | -15,176 | 0.46% | 4,335,590 |
| 2023-02-07 | 2023-02-03 | 3.202 | 1,380,238 | +45,527 | 0.47% | 4,420,170 |
| 2023-02-03 | 2023-02-01 | 3.282 | 1,334,711 | -7,587 | 0.45% | 4,379,911 |
| 2023-02-02 | 2023-01-31 | 3.084 | 1,342,298 | +7,587 | 0.46% | 4,139,459 |
| 2023-02-01 | 2023-01-30 | 3.097 | 1,334,711 | +3,794 | 0.45% | 4,133,651 |
| 2023-01-31 | 2023-01-27 | 3.242 | 1,330,917 | -22,763 | 0.45% | 4,314,841 |
| 2023-01-30 | 2023-01-26 | 3.018 | 1,353,680 | -341,456 | 0.46% | 4,085,359 |
| 2023-01-27 | 2023-01-20 | 2.688 | 1,695,136 | +4,553 | 0.58% | 4,557,361 |
| 2022-12-16 | 2022-12-14 | 2.596 | 1,690,583 | -7,588 | 0.57% | 4,389,161 |
| 2022-12-13 | 2022-12-09 | 2.649 | 1,698,171 | -26,557 | 0.58% | 4,498,381 |
| 2022-12-12 | 2022-12-08 | 2.623 | 1,724,728 | -7,588 | 0.59% | 4,523,269 |
| 2022-12-09 | 2022-12-07 | 2.596 | 1,732,316 | -265,577 | 0.59% | 4,497,509 |
| 2022-12-08 | 2022-12-06 | 2.583 | 1,997,893 | -136,582 | 0.68% | 5,160,681 |
| 2022-12-07 | 2022-12-05 | 2.570 | 2,134,475 | +695,052 | 0.73% | 5,485,351 |
| 2022-12-06 | 2022-12-02 | 2.478 | 1,439,423 | +291,375 | 0.49% | 3,566,359 |
| 2022-12-05 | 2022-12-01 | 2.464 | 1,148,048 | -516,736 | 0.39% | 2,829,309 |
| 2022-12-02 | 2022-11-30 | 2.478 | 1,664,784 | -50,080 | 0.57% | 4,124,720 |
| 2022-11-21 | 2022-11-17 | 2.280 | 1,714,864 | -60,703 | 0.58% | 3,909,800 |
| 2022-11-18 | 2022-11-16 | 2.306 | 1,775,567 | -75,879 | 0.60% | 4,095,000 |
| 2022-11-16 | 2022-11-14 | 2.267 | 1,851,446 | -121,406 | 0.63% | 4,196,800 |
| 2022-11-08 | 2022-11-04 | 2.254 | 1,972,852 | -30,352 | 0.67% | 4,445,999 |
| 2022-11-07 | 2022-11-03 | 2.201 | 2,003,204 | -30,352 | 0.68% | 4,408,800 |
| 2022-10-28 | 2022-10-26 | 2.069 | 2,033,556 | -91,054 | 0.69% | 4,207,601 |
| 2022-10-27 | 2022-10-25 | 2.016 | 2,124,610 | +7,588 | 0.72% | 4,283,999 |
| 2022-10-26 | 2022-10-24 | 2.043 | 2,117,022 | -136,583 | 0.72% | 4,324,499 |
| 2022-10-25 | 2022-10-21 | 2.109 | 2,253,605 | -45,527 | 0.77% | 4,752,001 |
| 2022-10-21 | 2022-10-19 | 2.148 | 2,299,132 | -45,527 | 0.78% | 4,938,900 |
| 2022-10-20 | 2022-10-18 | 2.148 | 2,344,659 | -39,457 | 0.80% | 5,036,699 |
| 2022-10-18 | 2022-10-14 | 2.161 | 2,384,116 | -51,598 | 0.81% | 5,152,879 |
| 2022-10-06 | 2022-10-03 | 2.201 | 2,435,714 | +75,879 | 0.83% | 5,360,700 |
| 2022-09-23 | 2022-09-21 | 2.293 | 2,359,835 | +319,450 | 0.80% | 5,411,400 |
| 2022-09-22 | 2022-09-20 | 2.319 | 2,040,385 | +45,528 | 0.69% | 4,732,641 |
| 2022-09-21 | 2022-09-19 | 2.293 | 1,994,857 | +8,346 | 0.68% | 4,574,459 |
| 2022-09-20 | 2022-09-16 | 2.333 | 1,986,511 | -220,807 | 0.67% | 4,633,861 |
| 2022-09-19 | 2022-09-15 | 2.319 | 2,207,318 | -144,170 | 0.75% | 5,119,839 |
| 2022-09-05 | 2022-09-01 | 2.372 | 2,351,488 | -60,704 | 0.80% | 5,578,199 |
| 2022-09-01 | 2022-08-30 | 2.359 | 2,412,192 | -128,235 | 0.82% | 5,690,411 |
| 2022-08-31 | 2022-08-29 | 2.333 | 2,540,427 | +205,632 | 0.86% | 5,925,960 |
| 2022-08-23 | 2022-08-19 | 2.346 | 2,334,795 | -68,291 | 0.79% | 5,477,060 |
| 2022-08-05 | 2022-08-03 | 2.280 | 2,403,086 | -7,588 | 0.82% | 5,478,910 |
| 2022-08-02 | 2022-07-29 | 2.293 | 2,410,674 | +37,181 | 0.82% | 5,527,980 |
| 2022-07-27 | 2022-07-25 | 2.385 | 2,373,493 | +17,452 | 0.81% | 5,661,679 |
| 2022-07-18 | 2022-07-14 | 2.438 | 2,356,041 | +227,637 | 0.80% | 5,744,250 |
| 2022-07-15 | 2022-07-13 | 2.504 | 2,128,404 | +22,763 | 0.72% | 5,329,499 |
| 2022-07-14 | 2022-07-12 | 2.491 | 2,105,641 | +151,758 | 0.72% | 5,244,751 |
| 2022-07-12 | 2022-07-08 | 2.530 | 1,953,883 | +73,603 | 0.66% | 4,944,001 |
| 2022-07-08 | 2022-07-06 | 2.491 | 1,880,280 | +759 | 0.64% | 4,683,420 |
| 2022-07-06 | 2022-07-04 | 2.570 | 1,879,521 | -30,352 | 0.64% | 4,830,149 |
| 2022-07-05 | 2022-06-30 | 2.557 | 1,909,873 | -218,531 | 0.65% | 4,882,980 |
| 2022-06-29 | 2022-06-27 | 2.491 | 2,128,404 | -75,879 | 0.72% | 5,301,449 |
| 2022-06-21 | 2022-06-17 | 2.372 | 2,204,283 | -57,668 | 0.75% | 5,228,999 |
| 2022-06-20 | 2022-06-16 | 2.333 | 2,261,951 | +122,924 | 0.77% | 5,276,370 |
| 2022-06-16 | 2022-06-14 | 2.359 | 2,139,027 | +24,281 | 0.73% | 5,046,009 |
| 2022-06-15 | 2022-06-13 | 2.385 | 2,114,746 | +75,879 | 0.72% | 5,044,470 |
| 2022-06-10 | 2022-06-08 | 2.451 | 2,038,867 | -22,005 | 0.69% | 4,997,820 |
| 2022-06-09 | 2022-06-07 | 2.478 | 2,060,872 | -759 | 0.70% | 5,106,080 |
| 2022-06-08 | 2022-06-06 | 2.464 | 2,061,631 | +7,588 | 0.70% | 5,080,790 |
| 2022-06-01 | 2022-05-30 | 2.959 | 2,054,043 | +210,352 | 0.70% | 6,076,942 |
| 2022-05-31 | 2022-05-27 | 2.973 | 1,843,691 | -607,931 | 0.69% | 5,481,480 |
| 2022-05-30 | 2022-05-26 | 2.944 | 2,451,622 | -68,615 | 0.92% | 7,217,460 |
| 2022-05-19 | 2022-05-17 | 2.842 | 2,520,237 | +248,387 | 0.95% | 7,162,349 |
| 2022-05-18 | 2022-05-16 | 2.827 | 2,271,850 | +109,784 | 0.85% | 6,423,340 |
| 2022-05-13 | 2022-05-11 | 2.871 | 2,162,066 | +108,412 | 0.81% | 6,207,471 |
| 2022-05-11 | 2022-05-06 | 2.886 | 2,053,654 | +22,643 | 0.77% | 5,926,141 |
| 2022-05-05 | 2022-05-03 | 2.973 | 2,031,011 | +30,191 | 0.76% | 6,038,401 |
| 2022-05-04 | 2022-04-29 | 2.959 | 2,000,820 | +100,178 | 0.75% | 5,919,480 |
| 2022-04-29 | 2022-04-27 | 2.886 | 1,900,642 | +34,308 | 0.71% | 5,484,601 |
| 2022-04-28 | 2022-04-26 | 2.871 | 1,866,334 | +34,307 | 0.70% | 5,358,400 |
| 2022-04-27 | 2022-04-25 | 2.842 | 1,832,027 | -25,387 | 0.69% | 5,206,501 |
| 2022-04-25 | 2022-04-21 | 2.929 | 1,857,414 | -81,652 | 0.70% | 5,441,069 |
| 2022-04-22 | 2022-04-20 | 2.944 | 1,939,066 | +83,024 | 0.73% | 5,708,519 |
| 2022-04-20 | 2022-04-14 | 2.988 | 1,856,042 | -50,089 | 0.70% | 5,545,250 |
| 2022-04-19 | 2022-04-13 | 2.944 | 1,906,131 | +153,012 | 0.72% | 5,611,560 |
| 2022-04-11 | 2022-04-07 | 3.031 | 1,753,119 | -24,015 | 0.66% | 5,314,400 |
| 2022-04-08 | 2022-04-06 | 3.061 | 1,777,134 | -27,446 | 0.67% | 5,438,999 |
| 2022-04-04 | 2022-03-31 | 2.973 | 1,804,580 | +137,230 | 0.68% | 5,365,199 |
| 2022-04-01 | 2022-03-30 | 3.046 | 1,667,350 | +653,903 | 0.63% | 5,078,700 |
| 2022-03-31 | 2022-03-29 | 3.075 | 1,013,447 | +66,557 | 0.38% | 3,116,470 |
| 2022-03-30 | 2022-03-28 | 3.104 | 946,890 | -123,508 | 0.36% | 2,939,400 |
| 2022-03-29 | 2022-03-25 | 3.031 | 1,070,398 | -34,307 | 0.40% | 3,244,801 |
| 2022-03-25 | 2022-03-23 | 3.046 | 1,104,705 | +34,307 | 0.42% | 3,364,900 |
| 2022-03-18 | 2022-03-16 | 2.886 | 1,070,398 | -32,249 | 0.40% | 3,088,801 |
| 2022-03-17 | 2022-03-15 | 2.652 | 1,102,647 | +32,249 | 0.41% | 2,924,741 |
| 2022-03-15 | 2022-03-11 | 3.031 | 1,070,398 | -20,584 | 0.40% | 3,244,801 |
| 2022-03-09 | 2022-03-07 | 3.104 | 1,090,982 | -26,760 | 0.41% | 3,386,700 |
| 2022-03-03 | 2022-03-01 | 3.265 | 1,117,742 | -3,431 | 0.42% | 3,648,960 |
| 2022-02-28 | 2022-02-24 | 3.221 | 1,121,173 | -21,271 | 0.42% | 3,611,141 |
| 2022-02-25 | 2022-02-23 | 3.337 | 1,142,444 | -40,483 | 0.43% | 3,812,852 |
| 2022-02-21 | 2022-02-17 | 3.265 | 1,182,927 | +121,449 | 0.44% | 3,861,762 |
| 2022-02-16 | 2022-02-14 | 3.221 | 1,061,478 | -28,132 | 0.40% | 3,418,871 |
| 2022-02-10 | 2022-02-08 | 3.323 | 1,089,610 | -89,886 | 0.41% | 3,620,641 |
| 2022-02-09 | 2022-02-07 | 3.177 | 1,179,496 | +275,147 | 0.44% | 3,747,421 |
| 2022-02-08 | 2022-02-04 | 3.090 | 904,349 | -13,723 | 0.34% | 2,794,161 |
| 2022-02-07 | 2022-01-31 | 3.046 | 918,072 | -295,045 | 0.34% | 2,796,421 |
| 2022-01-26 | 2022-01-24 | 3.002 | 1,213,117 | -123,508 | 0.46% | 3,642,079 |
| 2022-01-14 | 2022-01-12 | 3.031 | 1,336,625 | +363,661 | 0.50% | 4,051,841 |
| 2022-01-13 | 2022-01-11 | 3.031 | 972,964 | +68,615 | 0.37% | 2,949,440 |
| 2022-01-10 | 2022-01-06 | 2.959 | 904,349 | -543,432 | 0.34% | 2,675,541 |
| 2022-01-05 | 2022-01-03 | 3.031 | 1,447,781 | -4,117 | 0.54% | 4,388,799 |
| 2021-12-13 | 2021-12-09 | 3.133 | 1,451,898 | -27,446 | 0.55% | 4,549,399 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,479,344 | -17,154 | 0.56% | 4,290,439 |
| 2021-12-02 | 2021-11-30 | 2.929 | 1,496,498 | -686 | 0.56% | 4,383,810 |
| 2021-11-18 | 2021-11-16 | 2.988 | 1,497,184 | +17,840 | 0.56% | 4,473,099 |
| 2021-11-15 | 2021-11-11 | 3.046 | 1,479,344 | +68,615 | 0.56% | 4,506,039 |
| 2021-11-05 | 2021-11-03 | 3.090 | 1,410,729 | -30,877 | 0.53% | 4,358,720 |
| 2021-10-29 | 2021-10-27 | 3.133 | 1,441,606 | -6,861 | 0.54% | 4,517,150 |
| 2021-10-28 | 2021-10-26 | 3.177 | 1,448,467 | +34,307 | 0.54% | 4,601,979 |
| 2021-10-27 | 2021-10-25 | 3.279 | 1,414,160 | -34,307 | 0.53% | 4,637,251 |
| 2021-10-19 | 2021-10-15 | 3.294 | 1,448,467 | +27,446 | 0.54% | 4,770,859 |
| 2021-10-15 | 2021-10-11 | 3.352 | 1,421,021 | +27,446 | 0.53% | 4,763,299 |
| 2021-10-12 | 2021-10-08 | 3.439 | 1,393,575 | +13,037 | 0.52% | 4,793,159 |
| 2021-10-11 | 2021-10-07 | 3.614 | 1,380,538 | -50,776 | 0.52% | 4,989,759 |
| 2021-10-08 | 2021-10-06 | 3.571 | 1,431,314 | -144,092 | 0.54% | 5,110,701 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,575,406 | -2,058 | 0.59% | 5,441,521 |
| 2021-10-04 | 2021-09-29 | 3.483 | 1,577,464 | +82,338 | 0.59% | 5,494,610 |
| 2021-09-30 | 2021-09-28 | 3.483 | 1,495,126 | +6,862 | 0.56% | 5,207,811 |
| 2021-09-27 | 2021-09-23 | 3.629 | 1,488,264 | -89,200 | 0.56% | 5,400,809 |
| 2021-09-23 | 2021-09-20 | 3.352 | 1,577,464 | +20,585 | 0.59% | 5,287,700 |
| 2021-09-21 | 2021-09-17 | 3.541 | 1,556,879 | +68,615 | 0.58% | 5,513,668 |
| 2021-09-20 | 2021-09-16 | 3.629 | 1,488,264 | -61,754 | 0.56% | 5,400,809 |
| 2021-09-17 | 2021-09-15 | 3.469 | 1,550,018 | +41,169 | 0.58% | 5,376,420 |
| 2021-09-16 | 2021-09-14 | 3.600 | 1,508,849 | -25,387 | 0.57% | 5,431,531 |
| 2021-09-15 | 2021-09-13 | 3.702 | 1,534,236 | -11,665 | 0.58% | 5,679,438 |
| 2021-09-10 | 2021-09-08 | 3.629 | 1,545,901 | -37,738 | 0.58% | 5,609,970 |
| 2021-09-08 | 2021-09-06 | 3.367 | 1,583,639 | -120,077 | 0.59% | 5,331,479 |
| 2021-09-07 | 2021-09-03 | 3.323 | 1,703,716 | +225,744 | 0.64% | 5,661,240 |
| 2021-09-06 | 2021-09-02 | 3.031 | 1,477,972 | +54,892 | 0.56% | 4,480,320 |
| 2021-09-03 | 2021-09-01 | 3.017 | 1,423,080 | +137,231 | 0.53% | 4,293,181 |
| 2021-09-01 | 2021-08-30 | 2.929 | 1,285,849 | +96,061 | 0.48% | 3,766,739 |
| 2021-08-31 | 2021-08-27 | 2.988 | 1,189,788 | -54,892 | 0.45% | 3,554,700 |
| 2021-08-30 | 2021-08-26 | 2.973 | 1,244,680 | -86,455 | 0.47% | 3,700,559 |
| 2021-08-27 | 2021-08-25 | 2.944 | 1,331,135 | -64,499 | 0.50% | 3,918,799 |
| 2021-08-19 | 2021-08-17 | 2.857 | 1,395,634 | +686 | 0.52% | 3,986,641 |
| 2021-08-09 | 2021-08-05 | 2.871 | 1,394,948 | -41,169 | 0.52% | 4,005,011 |
| 2021-08-06 | 2021-08-04 | 2.857 | 1,436,117 | -27,446 | 0.54% | 4,102,281 |
| 2021-08-04 | 2021-08-02 | 2.784 | 1,463,563 | +13,723 | 0.55% | 4,074,031 |
| 2021-08-03 | 2021-07-30 | 2.725 | 1,449,840 | -68,615 | 0.54% | 3,951,311 |
| 2021-08-02 | 2021-07-29 | 2.740 | 1,518,455 | -106,354 | 0.57% | 4,160,440 |
| 2021-07-30 | 2021-07-28 | 2.667 | 1,624,809 | +133,800 | 0.61% | 4,333,441 |
| 2021-07-28 | 2021-07-26 | 2.842 | 1,491,009 | +41,169 | 0.56% | 4,237,350 |
| 2021-07-27 | 2021-07-23 | 2.988 | 1,449,840 | -68,615 | 0.54% | 4,331,651 |
| 2021-07-22 | 2021-07-20 | 2.915 | 1,518,455 | +68,615 | 0.57% | 4,426,000 |
| 2021-07-21 | 2021-07-19 | 2.973 | 1,449,840 | -68,615 | 0.54% | 4,310,521 |
| 2021-07-20 | 2021-07-16 | 3.017 | 1,518,455 | -52,148 | 0.57% | 4,580,910 |
| 2021-07-19 | 2021-07-15 | 2.959 | 1,570,603 | -14,409 | 0.59% | 4,646,671 |
| 2021-07-16 | 2021-07-14 | 2.959 | 1,585,012 | -39,797 | 0.60% | 4,689,301 |
| 2021-07-14 | 2021-07-12 | 2.944 | 1,624,809 | -78,907 | 0.61% | 4,783,361 |
| 2021-07-12 | 2021-07-08 | 2.871 | 1,703,716 | -20,585 | 0.64% | 4,891,510 |
| 2021-07-06 | 2021-07-02 | 2.944 | 1,724,301 | +39,111 | 0.65% | 5,076,261 |
| 2021-07-02 | 2021-06-29 | 3.017 | 1,685,190 | -39,111 | 0.63% | 5,083,920 |
| 2021-06-29 | 2021-06-25 | 2.988 | 1,724,301 | +68,616 | 0.65% | 5,151,651 |
| 2021-06-25 | 2021-06-23 | 3.017 | 1,655,685 | +109,098 | 0.62% | 4,994,909 |
| 2021-06-24 | 2021-06-22 | 3.031 | 1,546,587 | +14,409 | 0.58% | 4,688,319 |
| 2021-06-22 | 2021-06-18 | 3.075 | 1,532,178 | +82,338 | 0.58% | 4,711,630 |
| 2021-06-17 | 2021-06-15 | 3.192 | 1,449,840 | -75,476 | 0.54% | 4,627,471 |
| 2021-06-07 | 2021-06-03 | 3.119 | 1,525,316 | -6,862 | 0.57% | 4,757,219 |
| 2021-06-04 | 2021-06-02 | 3.668 | 1,532,178 | -170,852 | 0.58% | 5,619,292 |
| 2021-06-03 | 2021-06-01 | 3.668 | 1,703,030 | +139,733 | 0.64% | 6,245,895 |
| 2021-05-31 | 2021-05-27 | 3.668 | 1,563,297 | -12,597 | 0.64% | 5,733,421 |
| 2021-05-27 | 2021-05-25 | 3.620 | 1,575,894 | -180,768 | 0.64% | 5,704,561 |
| 2021-05-24 | 2021-05-20 | 3.493 | 1,756,662 | +93,848 | 0.72% | 6,135,801 |
| 2021-05-21 | 2021-05-18 | 3.556 | 1,662,814 | +31,493 | 0.68% | 5,913,602 |
| 2021-05-17 | 2021-05-13 | 3.525 | 1,631,321 | +61,726 | 0.67% | 5,749,800 |
| 2021-05-14 | 2021-05-12 | 3.572 | 1,569,595 | +37,791 | 0.64% | 5,606,999 |
| 2021-05-12 | 2021-05-10 | 3.620 | 1,531,804 | -44,720 | 0.63% | 5,544,960 |
| 2021-05-11 | 2021-05-07 | 3.525 | 1,576,524 | +9,448 | 0.65% | 5,556,661 |
| 2021-05-10 | 2021-05-06 | 3.509 | 1,567,076 | +37,791 | 0.64% | 5,498,481 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,529,285 | +57,947 | 0.63% | 5,414,441 |
| 2021-04-27 | 2021-04-23 | 3.572 | 1,471,338 | +6,298 | 0.60% | 5,256,000 |
| 2021-04-23 | 2021-04-21 | 3.620 | 1,465,040 | -4,408 | 0.60% | 5,303,282 |
| 2021-04-22 | 2021-04-20 | 3.620 | 1,469,448 | +12,597 | 0.60% | 5,319,238 |
| 2021-04-20 | 2021-04-16 | 3.652 | 1,456,851 | +24,564 | 0.60% | 5,319,898 |
| 2021-04-19 | 2021-04-15 | 3.731 | 1,432,287 | -113,374 | 0.59% | 5,343,900 |
| 2021-04-16 | 2021-04-14 | 3.652 | 1,545,661 | -12,597 | 0.63% | 5,644,201 |
| 2021-04-14 | 2021-04-12 | 3.429 | 1,558,258 | -62,985 | 0.64% | 5,343,841 |
| 2021-04-13 | 2021-04-09 | 3.445 | 1,621,243 | -354,608 | 0.66% | 5,585,579 |
| 2021-04-12 | 2021-04-08 | 3.366 | 1,975,851 | -503,883 | 0.81% | 6,650,441 |
| 2021-04-08 | 2021-04-01 | 3.302 | 2,479,734 | +333,823 | 1.01% | 8,188,961 |
| 2021-04-07 | 2021-03-31 | 3.286 | 2,145,911 | -125,971 | 0.88% | 7,052,489 |
| 2021-04-01 | 2021-03-30 | 3.334 | 2,271,882 | -31,493 | 0.93% | 7,574,700 |
| 2021-03-31 | 2021-03-29 | 3.239 | 2,303,375 | -275,876 | 0.94% | 7,460,281 |
| 2021-03-24 | 2021-03-22 | 3.112 | 2,579,251 | +32,753 | 1.06% | 8,026,201 |
| 2021-03-19 | 2021-03-17 | 3.159 | 2,546,498 | -29,603 | 1.04% | 8,045,569 |
| 2021-03-18 | 2021-03-16 | 3.144 | 2,576,101 | -48,499 | 1.05% | 8,098,199 |
| 2021-03-17 | 2021-03-15 | 3.128 | 2,624,600 | +10,707 | 1.07% | 8,208,990 |
| 2021-03-15 | 2021-03-11 | 3.144 | 2,613,893 | +114,634 | 1.07% | 8,217,002 |
| 2021-03-11 | 2021-03-09 | 3.128 | 2,499,259 | +62,985 | 1.02% | 7,816,960 |
| 2021-03-10 | 2021-03-08 | 3.239 | 2,436,274 | -64,245 | 1.00% | 7,890,721 |
| 2021-03-09 | 2021-03-05 | 3.255 | 2,500,519 | +195,885 | 1.02% | 8,138,500 |
| 2021-03-08 | 2021-03-04 | 3.255 | 2,304,634 | -75,583 | 0.94% | 7,500,949 |
| 2021-03-05 | 2021-03-03 | 3.366 | 2,380,217 | +55,427 | 0.97% | 8,011,481 |
| 2021-03-04 | 2021-03-02 | 3.286 | 2,324,790 | +158,723 | 0.95% | 7,640,371 |
| 2021-03-03 | 2021-03-01 | 3.334 | 2,166,067 | +20,156 | 0.89% | 7,221,901 |
| 2021-03-02 | 2021-02-26 | 3.302 | 2,145,911 | +37,791 | 0.88% | 7,086,559 |
| 2021-03-01 | 2021-02-25 | 3.493 | 2,108,120 | -390,509 | 0.86% | 7,363,400 |
| 2021-02-26 | 2021-02-24 | 3.302 | 2,498,629 | -132,270 | 1.02% | 8,251,359 |
| 2021-02-25 | 2021-02-23 | 3.255 | 2,630,899 | -50,388 | 1.08% | 8,562,851 |
| 2021-02-24 | 2021-02-22 | 3.239 | 2,681,287 | +5,669 | 1.10% | 8,684,280 |
| 2021-02-22 | 2021-02-18 | 3.128 | 2,675,618 | +6,298 | 1.10% | 8,368,559 |
| 2021-02-18 | 2021-02-16 | 3.191 | 2,669,320 | +428,301 | 1.09% | 8,518,381 |
| 2021-02-10 | 2021-02-08 | 3.112 | 2,241,019 | -37,791 | 0.92% | 6,973,679 |
| 2021-02-08 | 2021-02-04 | 3.032 | 2,278,810 | +37,791 | 0.93% | 6,910,379 |
| 2021-02-03 | 2021-02-01 | 3.112 | 2,241,019 | -62,986 | 0.92% | 6,973,679 |
| 2021-02-01 | 2021-01-28 | 3.112 | 2,304,005 | -31,492 | 0.94% | 7,169,681 |
| 2021-01-29 | 2021-01-27 | 3.128 | 2,335,497 | -69,284 | 0.96% | 7,304,759 |
| 2021-01-28 | 2021-01-26 | 3.207 | 2,404,781 | +44,090 | 0.98% | 7,712,360 |
| 2021-01-27 | 2021-01-25 | 3.255 | 2,360,691 | +25,194 | 0.97% | 7,683,399 |
| 2021-01-26 | 2021-01-22 | 3.318 | 2,335,497 | -96,998 | 0.96% | 7,749,719 |
| 2021-01-25 | 2021-01-21 | 3.350 | 2,432,495 | -60,466 | 1.00% | 8,148,821 |
| 2021-01-22 | 2021-01-20 | 3.318 | 2,492,961 | -5,038 | 1.02% | 8,272,221 |
| 2021-01-21 | 2021-01-19 | 3.318 | 2,497,999 | -50,389 | 1.02% | 8,288,939 |
| 2021-01-20 | 2021-01-18 | 3.207 | 2,548,388 | +232,416 | 1.04% | 8,172,921 |
| 2021-01-18 | 2021-01-14 | 3.271 | 2,315,972 | -119,672 | 0.95% | 7,574,621 |
| 2021-01-15 | 2021-01-13 | 3.191 | 2,435,644 | +183,917 | 1.00% | 7,772,670 |
| 2021-01-13 | 2021-01-11 | 3.128 | 2,251,727 | -25,824 | 0.92% | 7,042,751 |
| 2021-01-12 | 2021-01-08 | 3.096 | 2,277,551 | -518,369 | 0.93% | 7,051,201 |
| 2021-01-08 | 2021-01-06 | 3.096 | 2,795,920 | +296,031 | 1.14% | 8,656,049 |
| 2021-01-07 | 2021-01-05 | 3.080 | 2,499,889 | +90,069 | 1.02% | 7,699,860 |
| 2021-01-04 | 2020-12-29 | 3.032 | 2,409,820 | -86,290 | 0.99% | 7,307,660 |
| 2020-12-29 | 2020-12-24 | 3.017 | 2,496,110 | +78,102 | 1.02% | 7,529,700 |
| 2020-12-28 | 2020-12-22 | 2.985 | 2,418,008 | +18,896 | 0.99% | 7,217,320 |
| 2020-12-23 | 2020-12-21 | 3.064 | 2,399,112 | +62,985 | 0.98% | 7,351,369 |
| 2020-12-16 | 2020-12-14 | 3.096 | 2,336,127 | -31,493 | 0.96% | 7,232,550 |
| 2020-12-09 | 2020-12-07 | 3.159 | 2,367,620 | -50,388 | 0.97% | 7,480,411 |
| 2020-12-08 | 2020-12-04 | 3.223 | 2,418,008 | -184,547 | 0.99% | 7,793,170 |
| 2020-12-07 | 2020-12-03 | 3.175 | 2,602,555 | +9,448 | 1.07% | 8,264,000 |
| 2020-12-04 | 2020-12-02 | 3.144 | 2,593,107 | -13,227 | 1.06% | 8,151,659 |
| 2020-12-03 | 2020-12-01 | 3.159 | 2,606,334 | -8,818 | 1.07% | 8,234,619 |
| 2020-11-27 | 2020-11-25 | 3.112 | 2,615,152 | +163,762 | 1.07% | 8,137,919 |
| 2020-11-24 | 2020-11-20 | 3.144 | 2,451,390 | -31,493 | 1.00% | 7,706,159 |
| 2020-11-20 | 2020-11-18 | 3.064 | 2,482,883 | -67,394 | 1.02% | 7,608,060 |
| 2020-11-17 | 2020-11-13 | 3.048 | 2,550,277 | -152,425 | 1.04% | 7,774,079 |
| 2020-11-16 | 2020-11-12 | 3.175 | 2,702,702 | +13,227 | 1.11% | 8,582,000 |
| 2020-11-13 | 2020-11-11 | 3.159 | 2,689,475 | -43,460 | 1.10% | 8,497,300 |
| 2020-11-12 | 2020-11-10 | 3.032 | 2,732,935 | +87,550 | 1.12% | 8,287,490 |
| 2020-11-11 | 2020-11-09 | 3.064 | 2,645,385 | -15,747 | 1.08% | 8,105,999 |
| 2020-11-10 | 2020-11-06 | 3.048 | 2,661,132 | -35,271 | 1.09% | 8,112,001 |
| 2020-11-05 | 2020-11-03 | 3.064 | 2,696,403 | -125,971 | 1.10% | 8,262,329 |
| 2020-11-04 | 2020-11-02 | 3.048 | 2,822,374 | +72,433 | 1.16% | 8,603,520 |
| 2020-11-02 | 2020-10-29 | 3.112 | 2,749,941 | +17,006 | 1.13% | 8,557,360 |
| 2020-10-29 | 2020-10-27 | 3.207 | 2,732,935 | -3,149 | 1.12% | 8,764,780 |
| 2020-10-28 | 2020-10-23 | 3.286 | 2,736,084 | +28,973 | 1.12% | 8,992,080 |
| 2020-10-27 | 2020-10-22 | 3.223 | 2,707,111 | +29,603 | 1.11% | 8,724,940 |
| 2020-10-23 | 2020-10-21 | 3.223 | 2,677,508 | +73,063 | 1.10% | 8,629,531 |
| 2020-10-22 | 2020-10-20 | 3.271 | 2,604,445 | +11,338 | 1.07% | 8,518,101 |
| 2020-10-21 | 2020-10-19 | 3.318 | 2,593,107 | -17,636 | 1.06% | 8,604,529 |
| 2020-10-20 | 2020-10-16 | 3.302 | 2,610,743 | -37,791 | 1.07% | 8,621,599 |
| 2020-10-19 | 2020-10-15 | 3.271 | 2,648,534 | -38,422 | 1.08% | 8,662,298 |
| 2020-10-15 | 2020-10-12 | 3.727 | 2,686,956 | +59,837 | 1.10% | 10,013,952 |
| 2020-10-14 | 2020-10-09 | 3.693 | 2,627,119 | +99,163 | 1.08% | 9,701,532 |
| 2020-10-12 | 2020-10-08 | 3.574 | 2,527,956 | +9,402 | 1.11% | 9,034,199 |
| 2020-10-09 | 2020-10-07 | 3.489 | 2,518,554 | +267,956 | 1.10% | 8,786,299 |
| 2020-10-08 | 2020-10-06 | 3.506 | 2,250,598 | -22,330 | 0.99% | 7,889,800 |
| 2020-10-07 | 2020-10-05 | 3.404 | 2,272,928 | +87,556 | 1.00% | 7,736,001 |
| 2020-10-06 | 2020-09-30 | 3.438 | 2,185,372 | +9,990 | 0.96% | 7,512,381 |
| 2020-09-30 | 2020-09-28 | 3.489 | 2,175,382 | +23,505 | 0.95% | 7,589,099 |
| 2020-09-24 | 2020-09-22 | 3.574 | 2,151,877 | +161,596 | 0.94% | 7,690,199 |
| 2020-09-23 | 2020-09-21 | 3.659 | 1,990,281 | +83,443 | 0.87% | 7,282,051 |
| 2020-09-22 | 2020-09-18 | 3.761 | 1,906,838 | +47,010 | 0.84% | 7,171,449 |
| 2020-09-21 | 2020-09-17 | 3.897 | 1,859,828 | -31,144 | 0.82% | 7,247,848 |
| 2020-09-18 | 2020-09-16 | 3.863 | 1,890,972 | +267,368 | 0.83% | 7,304,858 |
| 2020-09-16 | 2020-09-14 | 3.778 | 1,623,604 | +35,258 | 0.71% | 6,133,861 |
| 2020-09-15 | 2020-09-11 | 3.812 | 1,588,346 | +587 | 0.70% | 6,054,719 |
| 2020-09-14 | 2020-09-10 | 3.761 | 1,587,759 | +11,753 | 0.70% | 5,971,421 |
| 2020-09-08 | 2020-09-04 | 3.795 | 1,576,006 | +58,174 | 0.69% | 5,980,859 |
| 2020-09-07 | 2020-09-03 | 3.863 | 1,517,832 | +58,763 | 0.67% | 5,863,412 |
| 2020-09-04 | 2020-09-02 | 3.744 | 1,459,069 | +116,349 | 0.64% | 5,462,599 |
| 2020-09-03 | 2020-09-01 | 3.948 | 1,342,720 | +57,587 | 0.59% | 5,301,201 |
| 2020-09-02 | 2020-08-31 | 3.982 | 1,285,133 | -100,483 | 0.56% | 5,117,581 |
| 2020-09-01 | 2020-08-28 | 3.795 | 1,385,616 | +58,174 | 0.61% | 5,258,339 |
| 2020-08-31 | 2020-08-27 | 3.863 | 1,327,442 | +11,753 | 0.58% | 5,127,932 |
| 2020-08-26 | 2020-08-24 | 4.033 | 1,315,689 | -5,289 | 0.58% | 5,306,430 |
| 2020-08-25 | 2020-08-21 | 4.016 | 1,320,978 | -41,133 | 0.58% | 5,305,281 |
| 2020-08-20 | 2020-08-18 | 4.016 | 1,362,111 | +587 | 0.60% | 5,470,479 |
| 2020-08-19 | 2020-08-17 | 4.186 | 1,361,524 | -19,979 | 0.60% | 5,699,821 |
| 2020-08-18 | 2020-08-14 | 4.084 | 1,381,503 | +17,629 | 0.61% | 5,642,400 |
| 2020-08-17 | 2020-08-13 | 4.084 | 1,363,874 | +75,803 | 0.60% | 5,570,399 |
| 2020-08-14 | 2020-08-12 | 4.067 | 1,288,071 | +123,989 | 0.57% | 5,238,881 |
| 2020-08-13 | 2020-08-11 | 4.357 | 1,164,082 | -167,473 | 0.51% | 5,071,359 |
| 2020-08-11 | 2020-08-07 | 3.914 | 1,331,555 | +29,381 | 0.58% | 5,211,800 |
| 2020-08-10 | 2020-08-06 | 4.050 | 1,302,174 | +39,959 | 0.57% | 5,274,081 |
| 2020-08-07 | 2020-08-05 | 4.067 | 1,262,215 | -10,578 | 0.55% | 5,133,719 |
| 2020-08-05 | 2020-08-03 | 4.101 | 1,272,793 | -47,009 | 0.56% | 5,220,062 |
| 2020-08-04 | 2020-07-31 | 3.982 | 1,319,802 | +17,628 | 0.58% | 5,255,638 |
| 2020-08-03 | 2020-07-30 | 3.999 | 1,302,174 | -109,885 | 0.57% | 5,207,601 |
| 2020-07-31 | 2020-07-29 | 3.880 | 1,412,059 | -307,915 | 0.62% | 5,478,839 |
| 2020-07-30 | 2020-07-28 | 3.591 | 1,719,974 | -52,886 | 0.75% | 6,175,970 |
| 2020-07-28 | 2020-07-24 | 3.506 | 1,772,860 | -23,505 | 0.78% | 6,215,019 |
| 2020-07-27 | 2020-07-23 | 3.693 | 1,796,365 | -50,536 | 0.79% | 6,633,690 |
| 2020-07-24 | 2020-07-22 | 3.574 | 1,846,901 | +123,401 | 0.81% | 6,600,301 |
| 2020-07-22 | 2020-07-20 | 3.404 | 1,723,500 | +35,258 | 0.76% | 5,866,001 |
| 2020-07-20 | 2020-07-16 | 3.284 | 1,688,242 | +32,319 | 0.74% | 5,544,889 |
| 2020-07-17 | 2020-07-15 | 3.421 | 1,655,923 | +4,113 | 0.73% | 5,664,180 |
| 2020-07-16 | 2020-07-14 | 3.557 | 1,651,810 | +81,680 | 0.72% | 5,874,991 |
| 2020-07-15 | 2020-07-13 | 3.642 | 1,570,130 | -64,639 | 0.69% | 5,718,080 |
| 2020-07-14 | 2020-07-10 | 3.506 | 1,634,769 | +22,918 | 0.72% | 5,730,921 |
| 2020-07-13 | 2020-07-09 | 3.642 | 1,611,851 | +41,133 | 0.71% | 5,870,019 |
| 2020-07-10 | 2020-07-08 | 3.438 | 1,570,718 | +58,763 | 0.69% | 5,399,461 |
| 2020-07-09 | 2020-07-07 | 3.489 | 1,511,955 | -35,258 | 0.66% | 5,274,649 |
| 2020-07-08 | 2020-07-06 | 3.335 | 1,547,213 | -199,204 | 0.68% | 5,160,681 |
| 2020-07-07 | 2020-07-03 | 3.114 | 1,746,417 | -10,577 | 0.77% | 5,438,760 |
| 2020-06-29 | 2020-06-24 | 3.063 | 1,756,994 | +52,886 | 0.77% | 5,381,999 |
| 2020-06-26 | 2020-06-23 | 3.080 | 1,704,108 | +7,051 | 0.75% | 5,248,999 |
| 2020-06-24 | 2020-06-22 | 3.165 | 1,697,057 | +70,515 | 0.74% | 5,371,681 |
| 2020-06-22 | 2020-06-18 | 3.165 | 1,626,542 | +17,629 | 0.71% | 5,148,480 |
| 2020-06-10 | 2020-06-08 | 3.301 | 1,608,913 | +29,381 | 0.71% | 5,311,719 |
| 2020-05-29 | 2020-05-27 | 3.267 | 1,579,532 | +35,257 | 0.69% | 5,160,960 |
| 2020-05-27 | 2020-05-25 | 3.352 | 1,544,275 | +222,122 | 0.68% | 5,177,161 |
| 2020-05-22 | 2020-05-20 | 3.284 | 1,322,153 | +32,907 | 0.58% | 4,342,500 |
| 2020-05-15 | 2020-05-13 | 3.727 | 1,289,246 | +17,629 | 0.57% | 4,804,860 |
| 2020-05-08 | 2020-05-06 | 3.863 | 1,271,617 | -17,629 | 0.56% | 4,912,279 |
| 2020-05-07 | 2020-05-05 | 3.659 | 1,289,246 | -23,505 | 0.57% | 4,717,100 |
| 2020-05-06 | 2020-05-04 | 3.540 | 1,312,751 | -23,505 | 0.58% | 4,646,720 |
| 2020-04-29 | 2020-04-27 | 3.506 | 1,336,256 | -5,288 | 0.59% | 4,684,440 |
| 2020-04-27 | 2020-04-23 | 3.642 | 1,341,544 | +108,122 | 0.59% | 4,885,618 |
| 2020-04-23 | 2020-04-21 | 3.438 | 1,233,422 | -23,505 | 0.54% | 4,239,981 |
| 2020-04-22 | 2020-04-20 | 3.455 | 1,256,927 | -17,628 | 0.55% | 4,342,171 |
| 2020-04-20 | 2020-04-16 | 3.335 | 1,274,555 | -47,010 | 0.56% | 4,251,239 |
| 2020-04-16 | 2020-04-14 | 3.352 | 1,321,565 | -28,794 | 0.58% | 4,430,529 |
| 2020-04-08 | 2020-04-06 | 3.267 | 1,350,359 | -17,629 | 0.59% | 4,412,161 |
| 2020-04-03 | 2020-04-01 | 3.250 | 1,367,988 | +17,629 | 0.60% | 4,446,481 |
| 2020-04-01 | 2020-03-30 | 3.301 | 1,350,359 | +17,629 | 0.59% | 4,458,121 |
| 2020-03-30 | 2020-03-26 | 3.284 | 1,332,730 | +22,917 | 0.58% | 4,377,240 |
| 2020-03-26 | 2020-03-24 | 3.131 | 1,309,813 | +17,041 | 0.57% | 4,101,361 |
| 2020-03-25 | 2020-03-23 | 3.029 | 1,292,772 | -1,424,987 | 0.57% | 3,916,001 |
| 2020-03-24 | 2020-03-20 | 3.199 | 2,717,759 | +29,381 | 1.19% | 8,695,001 |
| 2020-03-20 | 2020-03-18 | 3.370 | 2,688,378 | +23,505 | 1.18% | 9,058,501 |
| 2020-03-19 | 2020-03-17 | 3.523 | 2,664,873 | +11,753 | 1.17% | 9,387,451 |
| 2020-03-18 | 2020-03-16 | 3.591 | 2,653,120 | +23,505 | 1.16% | 9,526,649 |
| 2020-03-16 | 2020-03-12 | 3.693 | 2,629,615 | +47,010 | 1.15% | 9,710,749 |
| 2020-03-13 | 2020-03-11 | 3.880 | 2,582,605 | -58,763 | 1.13% | 10,020,599 |
| 2020-03-12 | 2020-03-10 | 3.948 | 2,641,368 | -70,515 | 1.16% | 10,428,401 |
| 2020-03-11 | 2020-03-09 | 3.744 | 2,711,883 | +58,763 | 1.19% | 10,153,002 |
| 2020-03-09 | 2020-03-05 | 4.084 | 2,653,120 | +4,113 | 1.16% | 10,835,999 |
| 2020-03-06 | 2020-03-04 | 4.067 | 2,649,007 | +11,753 | 1.16% | 10,774,121 |
| 2020-03-04 | 2020-03-02 | 4.135 | 2,637,254 | -40,546 | 1.16% | 10,905,839 |
| 2020-03-03 | 2020-02-28 | 3.778 | 2,677,800 | -46,423 | 1.17% | 10,116,539 |
| 2020-02-28 | 2020-02-26 | 3.948 | 2,724,223 | -42,309 | 1.20% | 10,755,522 |
| 2020-02-27 | 2020-02-25 | 3.761 | 2,766,532 | +21,743 | 1.21% | 10,404,682 |
| 2020-02-26 | 2020-02-24 | 3.829 | 2,744,789 | -588 | 1.20% | 10,509,748 |
| 2020-02-25 | 2020-02-21 | 3.914 | 2,745,377 | +11,752 | 1.20% | 10,745,600 |
| 2020-02-20 | 2020-02-18 | 3.778 | 2,733,625 | +39,959 | 1.20% | 10,327,442 |
| 2020-02-13 | 2020-02-11 | 3.880 | 2,693,666 | -27,618 | 1.18% | 10,451,519 |
| 2020-02-12 | 2020-02-10 | 3.863 | 2,721,284 | -14,691 | 1.19% | 10,512,368 |
| 2020-02-10 | 2020-02-06 | 3.897 | 2,735,975 | -17,629 | 1.20% | 10,662,240 |
| 2020-02-07 | 2020-02-05 | 3.761 | 2,753,604 | -32,319 | 1.21% | 10,356,061 |
| 2020-02-05 | 2020-02-03 | 3.829 | 2,785,923 | +23,505 | 1.22% | 10,667,250 |
| 2020-01-31 | 2020-01-29 | 3.931 | 2,762,418 | +76,391 | 1.21% | 10,859,309 |
| 2020-01-30 | 2020-01-24 | 4.084 | 2,686,027 | +48,185 | 1.18% | 10,970,400 |
| 2020-01-23 | 2020-01-21 | 4.135 | 2,637,842 | +3,526 | 1.16% | 10,908,270 |
| 2020-01-21 | 2020-01-17 | 4.305 | 2,634,316 | -23,505 | 1.16% | 11,341,989 |
| 2020-01-20 | 2020-01-16 | 4.305 | 2,657,821 | +6,464 | 1.17% | 11,443,189 |
| 2020-01-17 | 2020-01-15 | 4.322 | 2,651,357 | -2,938 | 1.16% | 11,460,479 |
| 2020-01-16 | 2020-01-14 | 4.254 | 2,654,295 | -58,763 | 1.16% | 11,292,498 |
| 2020-01-15 | 2020-01-13 | 4.340 | 2,713,058 | -3,526 | 1.19% | 11,773,351 |
| 2020-01-14 | 2020-01-10 | 4.237 | 2,716,584 | -22,329 | 1.19% | 11,511,272 |
| 2020-01-13 | 2020-01-09 | 4.135 | 2,738,913 | -39,371 | 1.20% | 11,326,229 |
| 2020-01-10 | 2020-01-08 | 3.982 | 2,778,284 | +1,763 | 1.22% | 11,063,520 |
| 2020-01-09 | 2020-01-07 | 4.016 | 2,776,521 | -12,340 | 1.22% | 11,151,000 |
| 2020-01-08 | 2020-01-06 | 4.016 | 2,788,861 | -82,267 | 1.22% | 11,200,559 |
| 2020-01-06 | 2020-01-02 | 4.016 | 2,871,128 | -46,423 | 1.26% | 11,530,958 |
| 2019-12-23 | 2019-12-19 | 3.846 | 2,917,551 | -4,113 | 1.28% | 11,220,901 |
| 2019-12-20 | 2019-12-18 | 3.982 | 2,921,664 | +4,113 | 1.28% | 11,634,480 |
| 2019-12-17 | 2019-12-13 | 3.829 | 2,917,551 | +118,700 | 1.28% | 11,171,251 |
| 2019-12-13 | 2019-12-11 | 3.829 | 2,798,851 | +12,928 | 1.23% | 10,716,751 |
| 2019-12-12 | 2019-12-10 | 3.761 | 2,785,923 | +17,041 | 1.22% | 10,477,610 |
| 2019-12-11 | 2019-12-09 | 3.795 | 2,768,882 | +27,031 | 1.21% | 10,507,760 |
| 2019-12-10 | 2019-12-06 | 3.829 | 2,741,851 | +23,505 | 1.20% | 10,498,499 |
| 2019-11-21 | 2019-11-19 | 3.999 | 2,718,346 | -27,619 | 1.19% | 10,871,098 |
| 2019-11-15 | 2019-11-13 | 3.948 | 2,745,965 | -14,690 | 1.20% | 10,841,361 |
| 2019-11-14 | 2019-11-12 | 3.999 | 2,760,655 | -24,680 | 1.21% | 11,040,299 |
| 2019-11-13 | 2019-11-11 | 3.863 | 2,785,335 | -29,969 | 1.22% | 10,759,798 |
| 2019-11-12 | 2019-11-08 | 4.050 | 2,815,304 | -51,124 | 1.23% | 11,402,579 |
| 2019-11-11 | 2019-11-07 | 3.931 | 2,866,428 | -23,504 | 1.26% | 11,268,182 |
| 2019-11-08 | 2019-11-06 | 3.795 | 2,889,932 | +23,504 | 1.27% | 10,967,138 |
| 2019-11-06 | 2019-11-04 | 3.795 | 2,866,428 | -70,514 | 1.26% | 10,877,942 |
| 2019-11-04 | 2019-10-31 | 3.829 | 2,936,942 | +23,505 | 1.29% | 11,245,499 |
| 2019-11-01 | 2019-10-30 | 3.693 | 2,913,437 | +47,009 | 1.28% | 10,758,859 |
| 2019-10-31 | 2019-10-29 | 3.761 | 2,866,428 | -58,174 | 1.26% | 10,780,382 |
| 2019-10-30 | 2019-10-28 | 3.761 | 2,924,602 | -588 | 1.28% | 10,999,169 |
| 2019-10-28 | 2019-10-24 | 3.778 | 2,925,190 | +29,381 | 1.28% | 11,051,161 |
| 2019-10-25 | 2019-10-23 | 3.710 | 2,895,809 | +58,763 | 1.27% | 10,743,041 |
| 2019-10-24 | 2019-10-22 | 3.829 | 2,837,046 | +62,288 | 1.24% | 10,862,999 |
| 2019-10-23 | 2019-10-21 | 3.965 | 2,774,758 | -15,866 | 1.22% | 11,002,259 |
| 2019-10-17 | 2019-10-15 | 4.050 | 2,790,624 | -13,515 | 1.22% | 11,302,620 |
| 2019-10-14 | 2019-10-10 | 3.948 | 2,804,139 | -3,526 | 1.23% | 11,071,038 |
| 2019-10-11 | 2019-10-09 | 3.931 | 2,807,665 | +156,308 | 1.23% | 11,037,179 |
| 2019-10-09 | 2019-10-04 | 3.965 | 2,651,357 | -59,350 | 1.16% | 10,512,959 |
| 2019-10-08 | 2019-10-03 | 3.948 | 2,710,707 | +23,505 | 1.19% | 10,702,159 |
| 2019-10-02 | 2019-09-27 | 4.033 | 2,687,202 | -47,010 | 1.18% | 10,838,009 |
| 2019-09-30 | 2019-09-26 | 3.931 | 2,734,212 | +85,205 | 1.20% | 10,748,429 |
| 2019-09-27 | 2019-09-25 | 3.982 | 2,649,007 | +1,175 | 1.16% | 10,548,721 |
| 2019-09-26 | 2019-09-24 | 4.186 | 2,647,832 | +3,526 | 1.16% | 11,084,762 |
| 2019-09-25 | 2019-09-23 | 4.101 | 2,644,306 | -165,710 | 1.16% | 10,845,001 |
| 2019-09-24 | 2019-09-20 | 3.863 | 2,810,016 | -55,824 | 1.23% | 10,855,141 |
| 2019-09-23 | 2019-09-19 | 3.676 | 2,865,840 | -17,629 | 1.26% | 10,534,320 |
| 2019-09-19 | 2019-09-17 | 3.710 | 2,883,469 | +33,495 | 1.26% | 10,697,262 |
| 2019-09-18 | 2019-09-16 | 3.642 | 2,849,974 | +35,845 | 1.25% | 10,379,000 |
| 2019-09-17 | 2019-09-13 | 3.710 | 2,814,129 | -55,824 | 1.23% | 10,440,020 |
| 2019-09-10 | 2019-09-06 | 3.523 | 2,869,953 | +35,257 | 1.26% | 10,109,879 |
| 2019-09-09 | 2019-09-05 | 3.506 | 2,834,696 | +11,753 | 1.24% | 9,937,441 |
| 2019-09-06 | 2019-09-04 | 3.472 | 2,822,943 | +66,401 | 1.24% | 9,800,159 |
| 2019-09-02 | 2019-08-29 | 3.574 | 2,756,542 | +41,134 | 1.21% | 9,851,100 |
| 2019-08-23 | 2019-08-21 | 3.574 | 2,715,408 | +4,701 | 1.19% | 9,704,099 |
| 2019-08-21 | 2019-08-19 | 3.506 | 2,710,707 | +11,752 | 1.19% | 9,502,779 |
| 2019-08-16 | 2019-08-14 | 3.506 | 2,698,955 | +13,516 | 1.18% | 9,461,581 |
| 2019-08-14 | 2019-08-12 | 3.744 | 2,685,439 | +12,927 | 1.18% | 10,053,998 |
| 2019-08-13 | 2019-08-09 | 3.710 | 2,672,512 | +5,876 | 1.17% | 9,914,641 |
| 2019-08-09 | 2019-08-07 | 3.693 | 2,666,636 | -9,989 | 1.17% | 9,847,462 |
| 2019-08-07 | 2019-08-05 | 3.693 | 2,676,625 | +5,289 | 1.17% | 9,884,350 |
| 2019-08-06 | 2019-08-02 | 3.795 | 2,671,336 | +6,463 | 1.17% | 10,137,578 |
| 2019-08-05 | 2019-08-01 | 3.880 | 2,664,873 | +16,454 | 1.17% | 10,339,801 |
| 2019-07-31 | 2019-07-29 | 3.880 | 2,648,419 | +38,783 | 1.16% | 10,275,959 |
| 2019-07-29 | 2019-07-25 | 3.897 | 2,609,636 | +67,577 | 1.14% | 10,169,890 |
| 2019-07-26 | 2019-07-24 | 3.914 | 2,542,059 | +5,876 | 1.12% | 9,949,799 |
| 2019-07-25 | 2019-07-23 | 3.931 | 2,536,183 | +40,546 | 1.11% | 9,969,960 |
| 2019-07-24 | 2019-07-22 | 4.016 | 2,495,637 | +4,701 | 1.09% | 10,022,920 |
| 2019-07-23 | 2019-07-19 | 4.067 | 2,490,936 | +77,566 | 1.09% | 10,131,210 |
| 2019-07-22 | 2019-07-18 | 4.084 | 2,413,370 | +1,763 | 1.06% | 9,856,801 |
| 2019-07-19 | 2019-07-17 | 4.067 | 2,411,607 | +25,268 | 1.06% | 9,808,560 |
| 2019-07-18 | 2019-07-16 | 4.118 | 2,386,339 | +11,752 | 1.05% | 9,827,620 |
| 2019-07-16 | 2019-07-12 | 3.965 | 2,374,587 | +22,330 | 1.04% | 9,415,531 |
| 2019-06-21 | 2019-06-19 | 3.880 | 2,352,257 | -59,938 | 1.03% | 9,126,840 |
| 2019-06-20 | 2019-06-18 | 3.778 | 2,412,195 | +32,907 | 1.06% | 9,113,102 |
| 2019-06-18 | 2019-06-14 | 3.829 | 2,379,288 | +18,804 | 1.04% | 9,110,251 |
| 2019-06-17 | 2019-06-13 | 3.812 | 2,360,484 | -32,907 | 1.04% | 8,998,081 |
| 2019-06-06 | 2019-06-04 | 4.055 | 2,393,391 | +63,464 | 1.05% | 9,705,143 |
| 2019-06-05 | 2019-06-03 | 4.073 | 2,329,927 | +171,468 | 1.02% | 9,489,788 |
| 2019-06-04 | 2019-05-31 | 4.073 | 2,158,459 | +94,883 | 1.00% | 8,791,399 |
| 2019-06-03 | 2019-05-30 | 4.073 | 2,063,576 | +255,242 | 0.96% | 8,404,941 |
| 2019-05-31 | 2019-05-29 | 4.091 | 1,808,334 | +78,792 | 0.84% | 7,397,931 |
| 2019-05-30 | 2019-05-28 | 4.091 | 1,729,542 | +10,543 | 0.80% | 7,075,591 |
| 2019-05-29 | 2019-05-27 | 4.271 | 1,718,999 | +8,323 | 0.80% | 7,342,260 |
| 2019-05-28 | 2019-05-24 | 4.235 | 1,710,676 | +22,195 | 0.79% | 7,245,050 |
| 2019-05-27 | 2019-05-23 | 4.253 | 1,688,481 | -63,256 | 0.78% | 7,181,480 |
| 2019-05-23 | 2019-05-21 | 4.289 | 1,751,737 | +38,842 | 0.81% | 7,513,662 |
| 2019-05-20 | 2019-05-16 | 4.469 | 1,712,895 | +25,524 | 0.80% | 7,655,758 |
| 2019-05-17 | 2019-05-15 | 4.469 | 1,687,371 | +27,743 | 0.78% | 7,541,679 |
| 2019-05-16 | 2019-05-14 | 4.451 | 1,659,628 | +8,878 | 0.77% | 7,387,772 |
| 2019-05-15 | 2019-05-10 | 4.596 | 1,650,750 | +38,287 | 0.77% | 7,586,252 |
| 2019-05-14 | 2019-05-09 | 4.632 | 1,612,463 | +33,292 | 0.75% | 7,468,419 |
| 2019-05-10 | 2019-05-08 | 4.722 | 1,579,171 | +27,744 | 0.73% | 7,456,521 |
| 2019-05-08 | 2019-05-06 | 4.740 | 1,551,427 | +17,756 | 0.72% | 7,353,479 |
| 2019-05-07 | 2019-05-03 | 4.866 | 1,533,671 | +54,377 | 0.71% | 7,462,799 |
| 2019-05-06 | 2019-05-02 | 4.848 | 1,479,294 | +16,647 | 0.69% | 7,171,542 |
| 2019-05-03 | 2019-04-30 | 4.920 | 1,462,647 | -41,061 | 0.68% | 7,196,278 |
| 2019-05-02 | 2019-04-29 | 4.884 | 1,503,708 | +34,402 | 0.70% | 7,344,100 |
| 2019-04-30 | 2019-04-26 | 4.884 | 1,469,306 | +38,841 | 0.68% | 7,176,081 |
| 2019-04-29 | 2019-04-25 | 4.884 | 1,430,465 | +33,293 | 0.66% | 6,986,381 |
| 2019-04-25 | 2019-04-23 | 4.902 | 1,397,172 | +19,420 | 0.65% | 6,848,959 |
| 2019-04-23 | 2019-04-17 | 5.028 | 1,377,752 | +55,488 | 0.64% | 6,927,572 |
| 2019-04-17 | 2019-04-15 | 5.064 | 1,322,264 | +33,292 | 0.61% | 6,696,228 |
| 2019-04-12 | 2019-04-10 | 5.136 | 1,288,972 | +53,823 | 0.60% | 6,620,551 |
| 2019-04-11 | 2019-04-09 | 5.100 | 1,235,149 | -6,659 | 0.57% | 6,299,579 |
| 2019-04-10 | 2019-04-08 | 5.226 | 1,241,808 | +90,445 | 0.58% | 6,490,202 |
| 2019-04-09 | 2019-04-04 | 5.371 | 1,151,363 | +58,262 | 0.53% | 6,183,499 |
| 2019-04-03 | 2019-04-01 | 5.371 | 1,093,101 | -8,878 | 0.51% | 5,870,598 |
| 2019-03-21 | 2019-03-19 | 6.073 | 1,101,979 | +1,109 | 0.51% | 6,692,818 |
| 2019-03-19 | 2019-03-15 | 6.037 | 1,100,870 | +22,195 | 0.51% | 6,646,402 |
| 2019-03-12 | 2019-03-08 | 6.055 | 1,078,675 | -52,713 | 0.50% | 6,531,842 |
| 2019-03-06 | 2019-03-04 | 6.218 | 1,131,388 | -2,219 | 0.53% | 7,034,552 |
| 2019-02-14 | 2019-02-12 | 5.857 | 1,133,607 | -9,433 | 0.53% | 6,639,749 |
| 2019-02-11 | 2019-02-04 | 5.731 | 1,143,040 | -555 | 0.53% | 6,550,800 |
| 2019-01-31 | 2019-01-29 | 5.587 | 1,143,595 | -22,195 | 0.53% | 6,389,100 |
| 2019-01-28 | 2019-01-24 | 5.587 | 1,165,790 | -16,646 | 0.54% | 6,513,101 |
| 2019-01-25 | 2019-01-23 | 5.587 | 1,182,436 | +55,487 | 0.55% | 6,606,099 |
| 2019-01-23 | 2019-01-21 | 5.551 | 1,126,949 | +16,646 | 0.52% | 6,255,482 |
| 2019-01-09 | 2019-01-07 | 5.677 | 1,110,303 | -16,646 | 0.52% | 6,303,153 |
| 2019-01-08 | 2019-01-04 | 5.190 | 1,126,949 | -5,548 | 0.52% | 5,849,281 |
| 2019-01-07 | 2019-01-03 | 4.830 | 1,132,497 | -27,744 | 0.53% | 5,469,878 |
| 2019-01-02 | 2018-12-27 | 4.686 | 1,160,241 | -122,072 | 0.54% | 5,436,599 |
| 2018-12-27 | 2018-12-20 | 4.524 | 1,282,313 | -44,390 | 0.60% | 5,800,608 |
| 2018-12-21 | 2018-12-19 | 4.469 | 1,326,703 | +10,542 | 0.62% | 5,929,679 |
| 2018-12-19 | 2018-12-17 | 4.433 | 1,316,161 | -9,987 | 0.61% | 5,835,121 |
| 2018-12-18 | 2018-12-14 | 4.542 | 1,326,148 | -22,195 | 0.62% | 6,022,798 |
| 2018-12-17 | 2018-12-13 | 4.542 | 1,348,343 | -17,201 | 0.63% | 6,123,598 |
| 2018-12-14 | 2018-12-12 | 4.289 | 1,365,544 | +102,651 | 0.63% | 5,857,178 |
| 2018-12-12 | 2018-12-10 | 4.397 | 1,262,893 | +555 | 0.59% | 5,553,441 |
| 2018-12-06 | 2018-12-04 | 4.830 | 1,262,338 | +38,841 | 0.59% | 6,097,000 |
| 2018-12-04 | 2018-11-30 | 4.830 | 1,223,497 | +27,744 | 0.57% | 5,909,401 |
| 2018-11-23 | 2018-11-21 | 4.740 | 1,195,753 | +129,840 | 0.56% | 5,667,650 |
| 2018-11-20 | 2018-11-16 | 4.596 | 1,065,913 | -8,878 | 0.50% | 4,898,552 |
| 2018-11-16 | 2018-11-14 | 4.433 | 1,074,791 | -46,054 | 0.50% | 4,765,022 |
| 2018-11-02 | 2018-10-31 | 4.415 | 1,120,845 | +64,365 | 0.52% | 4,948,999 |
| 2018-10-23 | 2018-10-19 | 4.614 | 1,056,480 | +6,659 | 0.49% | 4,874,241 |
| 2018-10-22 | 2018-10-18 | 4.668 | 1,049,821 | +39,951 | 0.49% | 4,900,279 |
| 2018-10-18 | 2018-10-15 | 4.956 | 1,009,870 | +16,646 | 0.47% | 5,004,998 |
| 2018-10-15 | 2018-10-11 | 5.100 | 993,224 | -5,549 | 0.46% | 5,065,699 |
| 2018-10-12 | 2018-10-10 | 5.407 | 998,773 | +29,408 | 0.46% | 5,400,001 |
| 2018-10-11 | 2018-10-09 | 5.407 | 969,365 | +10,543 | 0.45% | 5,241,002 |
| 2018-10-09 | 2018-10-05 | 5.551 | 958,822 | +33,292 | 0.45% | 5,322,240 |
| 2018-10-08 | 2018-10-04 | 5.695 | 925,530 | +59,927 | 0.43% | 5,270,883 |
| 2018-10-04 | 2018-10-02 | 5.875 | 865,603 | +5,549 | 0.40% | 5,085,599 |
| 2018-10-02 | 2018-09-27 | 6.037 | 860,054 | -13,317 | 0.40% | 5,192,497 |
| 2018-09-20 | 2018-09-18 | 6.055 | 873,371 | +11,097 | 0.41% | 5,288,638 |
| 2018-09-18 | 2018-09-14 | 5.893 | 862,274 | +7,213 | 0.40% | 5,081,580 |
| 2018-09-17 | 2018-09-13 | 6.091 | 855,061 | +22,195 | 0.40% | 5,208,583 |
| 2018-09-07 | 2018-09-05 | 6.308 | 832,866 | +11,098 | 0.39% | 5,253,503 |
| 2018-09-06 | 2018-09-04 | 6.524 | 821,768 | +11,652 | 0.38% | 5,361,219 |
| 2018-08-22 | 2018-08-20 | 6.488 | 810,116 | -16,646 | 0.38% | 5,256,001 |
| 2018-08-13 | 2018-08-09 | 6.578 | 826,762 | -49,939 | 0.38% | 5,438,500 |
| 2018-08-08 | 2018-08-06 | 6.290 | 876,701 | -13,871 | 0.41% | 5,514,202 |
| 2018-08-07 | 2018-08-03 | 6.308 | 890,572 | -2,775 | 0.41% | 5,617,497 |
| 2018-07-31 | 2018-07-27 | 6.506 | 893,347 | -8,878 | 0.42% | 5,812,101 |
| 2018-07-26 | 2018-07-24 | 6.650 | 902,225 | -11,097 | 0.42% | 5,999,941 |
| 2018-07-24 | 2018-07-20 | 6.524 | 913,322 | -44,390 | 0.42% | 5,958,518 |
| 2018-07-23 | 2018-07-19 | 6.488 | 957,712 | -555 | 0.44% | 6,213,599 |
| 2018-07-20 | 2018-07-18 | 6.164 | 958,267 | -18,311 | 0.45% | 5,906,339 |
| 2018-07-19 | 2018-07-17 | 6.182 | 976,578 | +4,439 | 0.45% | 6,036,800 |
| 2018-07-09 | 2018-07-05 | 6.254 | 972,139 | +555 | 0.45% | 6,079,440 |
| 2018-07-05 | 2018-07-03 | 6.164 | 971,584 | +33,292 | 0.45% | 5,988,420 |
| 2018-06-29 | 2018-06-27 | 6.344 | 938,292 | +63,811 | 0.44% | 5,952,322 |
| 2018-06-28 | 2018-06-26 | 6.416 | 874,481 | -16,646 | 0.41% | 5,610,559 |
| 2018-06-27 | 2018-06-25 | 6.470 | 891,127 | -15,537 | 0.41% | 5,765,538 |
| 2018-06-26 | 2018-06-22 | 6.506 | 906,664 | +35,512 | 0.42% | 5,898,741 |
| 2018-06-21 | 2018-06-19 | 6.632 | 871,152 | +2,774 | 0.40% | 5,777,601 |
| 2018-06-20 | 2018-06-15 | 6.848 | 868,378 | +8,324 | 0.40% | 5,947,003 |
| 2018-06-13 | 2018-06-11 | 6.902 | 860,054 | -10,543 | 0.40% | 5,936,497 |
| 2018-06-11 | 2018-06-07 | 7.011 | 870,597 | -16,646 | 0.40% | 6,103,410 |
| 2018-06-07 | 2018-06-05 | 6.920 | 887,243 | -66,585 | 0.41% | 6,140,158 |
| 2018-05-31 | 2018-05-29 | 7.330 | 953,828 | -3,545 | 0.44% | 6,991,157 |
| 2018-05-23 | 2018-05-18 | 7.292 | 957,373 | +32,253 | 0.46% | 6,981,520 |
| 2018-05-18 | 2018-05-16 | 7.311 | 925,120 | +5,375 | 0.44% | 6,763,529 |
| 2018-05-09 | 2018-05-07 | 7.237 | 919,745 | -2,687 | 0.44% | 6,655,793 |
| 2018-05-08 | 2018-05-04 | 7.237 | 922,432 | +5,375 | 0.44% | 6,675,237 |
| 2018-05-07 | 2018-05-03 | 7.181 | 917,057 | -48,379 | 0.44% | 6,585,161 |
| 2018-05-04 | 2018-05-02 | 7.218 | 965,436 | -116,648 | 0.46% | 6,968,479 |
| 2018-04-30 | 2018-04-26 | 6.678 | 1,082,084 | +123,636 | 0.52% | 7,226,669 |
| 2018-04-26 | 2018-04-24 | 6.771 | 958,448 | +3,763 | 0.46% | 6,490,120 |
| 2018-04-25 | 2018-04-23 | 6.753 | 954,685 | +72,569 | 0.46% | 6,446,878 |
| 2018-04-24 | 2018-04-20 | 6.846 | 882,116 | +24,189 | 0.42% | 6,038,878 |
| 2018-04-23 | 2018-04-19 | 6.939 | 857,927 | -2,687 | 0.41% | 5,953,083 |
| 2018-04-12 | 2018-04-10 | 7.199 | 860,614 | +16,126 | 0.41% | 6,195,868 |
| 2018-04-11 | 2018-04-09 | 7.237 | 844,488 | +16,127 | 0.40% | 6,111,191 |
| 2018-04-10 | 2018-04-06 | 7.367 | 828,361 | +16,126 | 0.40% | 6,102,357 |
| 2018-04-09 | 2018-04-04 | 7.404 | 812,235 | +16,126 | 0.39% | 6,013,780 |
| 2018-04-06 | 2018-04-03 | 7.385 | 796,109 | +115,036 | 0.38% | 5,879,573 |
| 2018-04-03 | 2018-03-28 | 8.055 | 681,073 | +1,612 | 0.33% | 5,486,108 |
| 2018-03-28 | 2018-03-26 | 7.795 | 679,461 | +59,131 | 0.33% | 5,296,163 |
| 2018-03-27 | 2018-03-23 | 7.832 | 620,330 | +10,751 | 0.30% | 4,858,337 |
| 2018-03-26 | 2018-03-22 | 8.074 | 609,579 | -57,518 | 0.29% | 4,921,557 |
| 2018-03-20 | 2018-03-16 | 8.204 | 667,097 | -13,976 | 0.32% | 5,472,810 |
| 2018-03-15 | 2018-03-13 | 8.297 | 681,073 | -32,253 | 0.33% | 5,650,817 |
| 2018-03-14 | 2018-03-12 | 8.316 | 713,326 | -2,150 | 0.34% | 5,931,688 |
| 2018-03-01 | 2018-02-27 | 8.130 | 715,476 | +18,814 | 0.34% | 5,816,467 |
| 2018-02-27 | 2018-02-23 | 8.427 | 696,662 | -16,127 | 0.33% | 5,870,878 |
| 2018-02-26 | 2018-02-22 | 8.427 | 712,789 | -43,003 | 0.34% | 6,006,783 |
| 2018-02-22 | 2018-02-20 | 8.353 | 755,792 | -26,878 | 0.36% | 6,312,936 |
| 2018-02-21 | 2018-02-15 | 8.223 | 782,670 | -10,213 | 0.38% | 6,435,521 |
| 2018-02-20 | 2018-02-13 | 8.111 | 792,883 | +10,751 | 0.38% | 6,430,998 |
| 2018-02-09 | 2018-02-07 | 8.111 | 782,132 | +32,253 | 0.38% | 6,343,797 |
| 2018-02-05 | 2018-02-01 | 8.892 | 749,879 | -45,692 | 0.36% | 6,668,096 |
| 2018-02-02 | 2018-01-31 | 8.892 | 795,571 | -10,751 | 0.38% | 7,074,400 |
| 2018-02-01 | 2018-01-30 | 8.799 | 806,322 | -58,593 | 0.39% | 7,095,000 |
| 2018-01-31 | 2018-01-29 | 8.669 | 864,915 | -21,502 | 0.41% | 7,497,942 |
| 2018-01-30 | 2018-01-26 | 8.539 | 886,417 | -20,426 | 0.43% | 7,568,913 |
| 2018-01-29 | 2018-01-25 | 8.390 | 906,843 | -10,751 | 0.43% | 7,608,366 |
| 2018-01-26 | 2018-01-24 | 8.204 | 917,594 | +10,751 | 0.44% | 7,527,867 |
| 2018-01-24 | 2018-01-22 | 8.464 | 906,843 | -16,664 | 0.43% | 7,675,846 |
| 2018-01-18 | 2018-01-16 | 8.148 | 923,507 | -12,902 | 0.44% | 7,524,836 |
| 2018-01-17 | 2018-01-15 | 8.055 | 936,409 | +2,688 | 0.45% | 7,542,863 |
| 2018-01-16 | 2018-01-12 | 8.223 | 933,721 | +5,376 | 0.45% | 7,677,541 |
| 2018-01-12 | 2018-01-10 | 8.297 | 928,345 | -10,751 | 0.45% | 7,702,417 |
| 2018-01-11 | 2018-01-09 | 8.185 | 939,096 | +10,751 | 0.45% | 7,686,797 |
| 2018-01-10 | 2018-01-08 | 8.278 | 928,345 | +32,252 | 0.45% | 7,685,147 |
| 2018-01-08 | 2018-01-04 | 8.520 | 896,093 | -5,913 | 0.43% | 7,634,864 |
| 2018-01-05 | 2018-01-03 | 8.557 | 902,006 | +12,902 | 0.43% | 7,718,804 |
| 2018-01-04 | 2018-01-02 | 8.539 | 889,104 | +16,126 | 0.43% | 7,591,857 |
| 2018-01-03 | 2017-12-29 | 8.446 | 872,978 | -12,364 | 0.42% | 7,372,961 |
| 2017-12-28 | 2017-12-22 | 8.278 | 885,342 | +16,127 | 0.42% | 7,329,154 |
| 2017-12-27 | 2017-12-21 | 8.316 | 869,215 | -5,913 | 0.42% | 7,227,989 |
| 2017-12-22 | 2017-12-20 | 8.371 | 875,128 | +5,375 | 0.42% | 7,325,999 |
| 2017-12-21 | 2017-12-19 | 8.241 | 869,753 | +10,751 | 0.42% | 7,167,743 |
| 2017-12-20 | 2017-12-18 | 8.371 | 859,002 | -16,126 | 0.41% | 7,191,003 |
| 2017-12-12 | 2017-12-08 | 8.185 | 875,128 | -10,751 | 0.42% | 7,163,199 |
| 2017-12-08 | 2017-12-06 | 8.185 | 885,879 | +10,751 | 0.42% | 7,251,199 |
| 2017-12-06 | 2017-12-04 | 8.409 | 875,128 | -21,502 | 0.42% | 7,358,559 |
| 2017-12-04 | 2017-11-30 | 8.278 | 896,630 | +26,877 | 0.43% | 7,422,600 |
| 2017-12-01 | 2017-11-29 | 8.353 | 869,753 | +10,751 | 0.42% | 7,264,823 |
| 2017-11-24 | 2017-11-22 | 8.483 | 859,002 | -18,276 | 0.41% | 7,286,883 |
| 2017-11-23 | 2017-11-21 | 8.427 | 877,278 | +16,126 | 0.42% | 7,392,957 |
| 2017-11-22 | 2017-11-20 | 8.539 | 861,152 | +16,127 | 0.41% | 7,353,181 |
| 2017-11-21 | 2017-11-17 | 8.632 | 845,025 | +26,877 | 0.41% | 7,294,076 |
| 2017-11-20 | 2017-11-16 | 8.725 | 818,148 | +14,514 | 0.39% | 7,138,180 |
| 2017-11-17 | 2017-11-15 | 8.743 | 803,634 | +10,751 | 0.39% | 7,026,498 |
| 2017-11-16 | 2017-11-14 | 8.892 | 792,883 | -113,423 | 0.38% | 7,050,497 |
| 2017-11-15 | 2017-11-13 | 8.911 | 906,306 | -34,403 | 0.43% | 8,075,941 |
| 2017-11-14 | 2017-11-10 | 8.092 | 940,709 | +9,138 | 0.45% | 7,612,500 |
| 2017-11-13 | 2017-11-09 | 8.092 | 931,571 | -139,762 | 0.45% | 7,538,553 |
| 2017-11-10 | 2017-11-08 | 7.999 | 1,071,333 | -32,791 | 0.51% | 8,569,899 |
| 2017-11-09 | 2017-11-07 | 8.018 | 1,104,124 | -95,146 | 0.53% | 8,852,743 |
| 2017-11-08 | 2017-11-06 | 8.092 | 1,199,270 | -87,082 | 0.58% | 9,704,853 |
| 2017-11-07 | 2017-11-03 | 8.260 | 1,286,352 | -102,134 | 0.62% | 10,624,917 |
| 2017-11-06 | 2017-11-02 | 8.539 | 1,388,486 | -126,862 | 0.67% | 11,855,966 |
| 2017-11-03 | 2017-11-01 | 8.334 | 1,515,348 | -77,407 | 0.73% | 12,629,122 |
| 2017-11-02 | 2017-10-31 | 8.390 | 1,592,755 | +43,004 | 0.76% | 13,363,133 |
| 2017-10-27 | 2017-10-25 | 8.706 | 1,549,751 | +10,751 | 0.74% | 13,492,441 |
| 2017-10-26 | 2017-10-24 | 8.706 | 1,539,000 | +16,127 | 0.74% | 13,398,841 |
| 2017-10-25 | 2017-10-23 | 8.762 | 1,522,873 | +10,751 | 0.73% | 13,343,426 |
| 2017-10-24 | 2017-10-20 | 8.855 | 1,512,122 | +9,675 | 0.73% | 13,389,876 |
| 2017-10-17 | 2017-10-13 | 8.855 | 1,502,447 | +21,502 | 0.72% | 13,304,203 |
| 2017-10-16 | 2017-10-12 | 9.022 | 1,480,945 | +10,214 | 0.71% | 13,361,753 |
| 2017-10-13 | 2017-10-11 | 9.060 | 1,470,731 | -15,589 | 0.71% | 13,324,317 |
| 2017-10-12 | 2017-10-10 | 9.208 | 1,486,320 | -27,953 | 0.71% | 13,686,748 |
| 2017-10-11 | 2017-10-09 | 8.929 | 1,514,273 | -9,676 | 0.73% | 13,521,603 |
| 2017-10-10 | 2017-10-06 | 8.818 | 1,523,949 | -9,138 | 0.73% | 13,437,904 |
| 2017-10-09 | 2017-10-04 | 8.613 | 1,533,087 | -2,150 | 0.74% | 13,204,761 |
| 2017-10-06 | 2017-10-03 | 8.669 | 1,535,237 | +15,051 | 0.74% | 13,308,959 |
| 2017-10-04 | 2017-09-29 | 8.650 | 1,520,186 | +16,127 | 0.73% | 13,150,202 |
| 2017-10-03 | 2017-09-28 | 8.799 | 1,504,059 | +9,676 | 0.72% | 13,234,538 |
| 2017-09-29 | 2017-09-27 | 8.967 | 1,494,383 | +33,328 | 0.72% | 13,399,596 |
| 2017-09-22 | 2017-09-20 | 9.022 | 1,461,055 | -10,751 | 0.70% | 13,182,296 |
| 2017-09-20 | 2017-09-18 | 9.153 | 1,471,806 | +20,964 | 0.71% | 13,470,956 |
| 2017-09-19 | 2017-09-15 | 9.301 | 1,450,842 | +26,877 | 0.70% | 13,495,000 |
| 2017-09-18 | 2017-09-14 | 9.581 | 1,423,965 | -61,280 | 0.68% | 13,642,354 |
| 2017-09-11 | 2017-09-07 | 9.636 | 1,485,245 | -1,613 | 0.71% | 14,312,339 |
| 2017-09-05 | 2017-09-01 | 9.432 | 1,486,858 | +32,253 | 0.71% | 14,023,622 |
| 2017-09-04 | 2017-08-31 | 9.636 | 1,454,605 | +65,043 | 0.70% | 14,017,081 |
| 2017-08-18 | 2017-08-16 | 9.488 | 1,389,562 | +4,838 | 0.67% | 13,183,504 |
| 2017-08-16 | 2017-08-14 | 9.581 | 1,384,724 | -10,751 | 0.66% | 13,266,404 |
| 2017-08-15 | 2017-08-11 | 9.190 | 1,395,475 | +10,751 | 0.67% | 12,824,244 |
| 2017-08-14 | 2017-08-10 | 9.357 | 1,384,724 | +16,664 | 0.66% | 12,957,284 |
| 2017-08-03 | 2017-08-01 | 9.357 | 1,368,060 | +10,214 | 0.66% | 12,801,353 |
| 2017-08-01 | 2017-07-28 | 9.488 | 1,357,846 | -3,763 | 0.65% | 12,882,598 |
| 2017-07-31 | 2017-07-27 | 9.357 | 1,361,609 | -23,115 | 0.65% | 12,740,989 |
| 2017-07-28 | 2017-07-26 | 9.413 | 1,384,724 | -8,600 | 0.66% | 13,034,564 |
| 2017-07-27 | 2017-07-25 | 9.208 | 1,393,324 | -6,989 | 0.67% | 12,830,396 |
| 2017-07-26 | 2017-07-24 | 9.134 | 1,400,313 | -8,063 | 0.67% | 12,790,554 |
| 2017-07-25 | 2017-07-21 | 9.246 | 1,408,376 | -65,581 | 0.68% | 13,021,402 |
| 2017-07-24 | 2017-07-20 | 9.078 | 1,473,957 | -13,438 | 0.71% | 13,380,964 |
| 2017-07-21 | 2017-07-19 | 9.227 | 1,487,395 | -4,838 | 0.71% | 13,724,317 |
| 2017-07-20 | 2017-07-18 | 9.301 | 1,492,233 | +32,253 | 0.72% | 13,879,998 |
| 2017-07-19 | 2017-07-17 | 9.562 | 1,459,980 | +26,877 | 0.70% | 13,960,237 |
| 2017-07-18 | 2017-07-14 | 9.767 | 1,433,103 | -52,680 | 0.69% | 13,996,501 |
| 2017-07-17 | 2017-07-13 | 9.432 | 1,485,783 | -4,838 | 0.71% | 14,013,483 |
| 2017-07-14 | 2017-07-12 | 9.506 | 1,490,621 | -40,316 | 0.71% | 14,170,034 |
| 2017-07-13 | 2017-07-11 | 9.283 | 1,530,937 | -117,185 | 0.73% | 14,211,523 |
| 2017-07-12 | 2017-07-10 | 8.613 | 1,648,122 | -26,878 | 0.79% | 14,195,579 |
| 2017-07-11 | 2017-07-07 | 8.204 | 1,675,000 | -21,501 | 0.80% | 13,741,564 |
| 2017-07-06 | 2017-07-04 | 7.999 | 1,696,501 | +20,426 | 0.81% | 13,570,796 |
| 2017-07-05 | 2017-07-03 | 8.148 | 1,676,075 | -16,126 | 0.80% | 13,656,843 |
| 2017-06-30 | 2017-06-28 | 7.869 | 1,692,201 | +10,751 | 0.81% | 13,316,039 |
| 2017-06-27 | 2017-06-23 | 8.055 | 1,681,450 | +12,363 | 0.81% | 13,544,239 |
| 2017-06-23 | 2017-06-21 | 8.148 | 1,669,087 | +15,589 | 0.80% | 13,599,904 |
| 2017-06-13 | 2017-06-09 | 8.092 | 1,653,498 | -10,751 | 0.79% | 13,380,603 |
| 2017-06-12 | 2017-06-08 | 7.962 | 1,664,249 | +7,526 | 0.80% | 13,250,883 |
| 2017-06-09 | 2017-06-07 | 7.888 | 1,656,723 | +67,194 | 0.79% | 13,067,681 |
| 2017-06-07 | 2017-06-05 | 8.589 | 1,589,529 | +53,418 | 0.76% | 13,652,815 |
| 2017-05-29 | 2017-05-25 | 8.761 | 1,536,111 | +19,908 | 0.76% | 13,457,876 |
| 2017-05-25 | 2017-05-23 | 8.723 | 1,516,203 | -10,478 | 0.75% | 13,225,582 |
| 2017-05-24 | 2017-05-22 | 8.895 | 1,526,681 | +26,196 | 0.75% | 13,579,240 |
| 2017-05-23 | 2017-05-19 | 8.876 | 1,500,485 | +5,239 | 0.74% | 13,317,596 |
| 2017-05-22 | 2017-05-18 | 8.933 | 1,495,246 | +15,717 | 0.74% | 13,356,717 |
| 2017-05-18 | 2017-05-16 | 8.971 | 1,479,529 | +11,526 | 0.73% | 13,272,801 |
| 2017-05-17 | 2017-05-15 | 8.990 | 1,468,003 | +14,670 | 0.72% | 13,197,421 |
| 2017-05-05 | 2017-05-02 | 9.047 | 1,453,333 | +5,239 | 0.72% | 13,148,757 |
| 2017-05-02 | 2017-04-27 | 9.085 | 1,448,094 | +5,239 | 0.71% | 13,156,638 |
| 2017-04-20 | 2017-04-18 | 9.410 | 1,442,855 | -76,491 | 0.71% | 13,577,219 |
| 2017-04-18 | 2017-04-12 | 9.448 | 1,519,346 | +15,717 | 0.75% | 14,354,997 |
| 2017-04-13 | 2017-04-11 | 9.467 | 1,503,629 | +10,478 | 0.74% | 14,235,201 |
| 2017-04-11 | 2017-04-07 | 9.849 | 1,493,151 | -10,478 | 0.73% | 14,706,003 |
| 2017-04-10 | 2017-04-06 | 9.754 | 1,503,629 | +56,583 | 0.74% | 14,665,701 |
| 2017-04-07 | 2017-04-05 | 10.059 | 1,447,046 | -26,196 | 0.71% | 14,555,736 |
| 2017-04-06 | 2017-04-03 | 9.754 | 1,473,242 | -30,911 | 0.72% | 14,369,320 |
| 2017-04-05 | 2017-03-31 | 9.295 | 1,504,153 | +2,096 | 0.74% | 13,981,772 |
| 2017-04-03 | 2017-03-30 | 9.009 | 1,502,057 | +51,867 | 0.74% | 13,532,238 |
| 2017-03-27 | 2017-03-23 | 9.582 | 1,450,190 | -22,528 | 0.71% | 13,895,362 |
| 2017-03-23 | 2017-03-21 | 9.868 | 1,472,718 | +2,619 | 0.72% | 14,532,869 |
| 2017-03-21 | 2017-03-17 | 9.830 | 1,470,099 | -20,956 | 0.72% | 14,450,905 |
| 2017-03-20 | 2017-03-16 | 9.696 | 1,491,055 | -24,100 | 0.73% | 14,457,680 |
| 2017-03-13 | 2017-03-09 | 9.639 | 1,515,155 | +9,430 | 0.75% | 14,604,600 |
| 2017-03-10 | 2017-03-08 | 9.887 | 1,505,725 | -11,002 | 0.74% | 14,887,324 |
| 2017-03-09 | 2017-03-07 | 9.906 | 1,516,727 | +1,572 | 0.75% | 15,025,053 |
| 2017-03-08 | 2017-03-06 | 9.715 | 1,515,155 | -19,909 | 0.75% | 14,720,280 |
| 2017-03-07 | 2017-03-03 | 9.639 | 1,535,064 | -10,478 | 0.76% | 14,796,503 |
| 2017-03-01 | 2017-02-27 | 9.467 | 1,545,542 | +9,954 | 0.76% | 14,632,001 |
| 2017-02-24 | 2017-02-22 | 9.715 | 1,535,588 | -5,763 | 0.76% | 14,918,794 |
| 2017-02-23 | 2017-02-21 | 9.658 | 1,541,351 | -26,195 | 0.76% | 14,886,524 |
| 2017-02-22 | 2017-02-20 | 9.658 | 1,567,546 | -15,194 | 0.77% | 15,139,518 |
| 2017-02-21 | 2017-02-17 | 9.448 | 1,582,740 | -11,002 | 0.78% | 14,953,953 |
| 2017-02-17 | 2017-02-15 | 9.563 | 1,593,742 | +9,431 | 0.78% | 15,240,421 |
| 2017-02-16 | 2017-02-14 | 9.773 | 1,584,311 | +7,858 | 0.78% | 15,482,876 |
| 2017-02-15 | 2017-02-13 | 9.792 | 1,576,453 | +14,670 | 0.78% | 15,436,173 |
| 2017-02-14 | 2017-02-10 | 9.505 | 1,561,783 | +51,867 | 0.77% | 14,845,378 |
| 2017-02-13 | 2017-02-09 | 9.162 | 1,509,916 | +41,913 | 0.74% | 13,833,601 |
| 2017-02-10 | 2017-02-08 | 9.143 | 1,468,003 | +29,339 | 0.72% | 13,421,581 |
| 2017-02-09 | 2017-02-07 | 9.162 | 1,438,664 | +5,239 | 0.71% | 13,180,802 |
| 2017-02-07 | 2017-02-03 | 9.162 | 1,433,425 | +10,479 | 0.71% | 13,132,803 |
| 2017-02-06 | 2017-02-02 | 9.295 | 1,422,946 | +13,621 | 0.70% | 13,226,916 |
| 2017-02-02 | 2017-01-27 | 9.353 | 1,409,325 | +3,668 | 0.69% | 13,181,003 |
| 2017-01-26 | 2017-01-24 | 9.658 | 1,405,657 | -10,479 | 0.69% | 13,575,977 |
| 2017-01-24 | 2017-01-20 | 9.410 | 1,416,136 | +22,005 | 0.70% | 13,325,795 |
| 2017-01-20 | 2017-01-18 | 9.276 | 1,394,131 | +17,813 | 0.69% | 12,932,458 |
| 2017-01-19 | 2017-01-17 | 9.105 | 1,376,318 | +25,148 | 0.68% | 12,530,789 |
| 2017-01-17 | 2017-01-13 | 9.410 | 1,351,170 | +10,478 | 0.66% | 12,714,467 |
| 2017-01-16 | 2017-01-12 | 9.467 | 1,340,692 | -17,289 | 0.66% | 12,692,639 |
| 2017-01-13 | 2017-01-11 | 9.429 | 1,357,981 | -23,576 | 0.67% | 12,804,478 |
| 2017-01-12 | 2017-01-10 | 8.971 | 1,381,557 | +22,528 | 0.68% | 12,393,897 |
| 2017-01-05 | 2017-01-03 | 8.990 | 1,359,029 | -15,194 | 0.67% | 12,217,740 |
| 2017-01-04 | 2016-12-30 | 9.162 | 1,374,223 | -5,239 | 0.68% | 12,590,404 |
| 2017-01-03 | 2016-12-29 | 8.914 | 1,379,462 | +10,479 | 0.68% | 12,296,113 |
| 2016-12-30 | 2016-12-28 | 8.933 | 1,368,983 | +1,047 | 0.67% | 12,228,837 |
| 2016-12-29 | 2016-12-23 | 8.914 | 1,367,936 | -5,239 | 0.67% | 12,193,374 |
| 2016-12-20 | 2016-12-16 | 9.162 | 1,373,175 | -524 | 0.68% | 12,580,803 |
| 2016-12-19 | 2016-12-15 | 9.066 | 1,373,699 | -15,717 | 0.68% | 12,454,504 |
| 2016-12-16 | 2016-12-14 | 9.219 | 1,389,416 | -36,150 | 0.68% | 12,809,160 |
| 2016-12-14 | 2016-12-12 | 8.856 | 1,425,566 | -19,385 | 0.70% | 12,625,441 |
| 2016-12-13 | 2016-12-09 | 8.914 | 1,444,951 | -2,619 | 0.71% | 12,879,863 |
| 2016-12-07 | 2016-12-05 | 9.334 | 1,447,570 | -10,479 | 0.71% | 13,511,068 |
| 2016-12-05 | 2016-12-01 | 9.257 | 1,458,049 | +5,240 | 0.72% | 13,497,554 |
| 2016-12-02 | 2016-11-30 | 9.257 | 1,452,809 | +33,006 | 0.71% | 13,449,046 |
| 2016-12-01 | 2016-11-29 | 9.677 | 1,419,803 | +15,717 | 0.70% | 13,739,701 |
| 2016-11-30 | 2016-11-28 | 9.715 | 1,404,086 | +18,337 | 0.69% | 13,641,205 |
| 2016-11-29 | 2016-11-25 | 9.715 | 1,385,749 | +18,337 | 0.68% | 13,463,054 |
| 2016-11-25 | 2016-11-23 | 9.773 | 1,367,412 | +25,148 | 0.67% | 13,363,203 |
| 2016-11-23 | 2016-11-21 | 9.639 | 1,342,264 | -19,909 | 0.66% | 12,938,101 |
| 2016-11-22 | 2016-11-18 | 9.639 | 1,362,173 | +10,479 | 0.67% | 13,130,005 |
| 2016-11-21 | 2016-11-17 | 9.620 | 1,351,694 | +25,148 | 0.67% | 13,003,197 |
| 2016-11-17 | 2016-11-15 | 9.544 | 1,326,546 | +20,956 | 0.65% | 12,659,995 |
| 2016-11-15 | 2016-11-11 | 9.773 | 1,305,590 | -5,239 | 0.64% | 12,759,040 |
| 2016-11-09 | 2016-11-07 | 9.754 | 1,310,829 | +1,048 | 0.64% | 12,785,219 |
| 2016-11-08 | 2016-11-04 | 9.811 | 1,309,781 | +15,717 | 0.64% | 12,849,997 |
| 2016-11-03 | 2016-11-01 | 10.021 | 1,294,064 | -10,478 | 0.64% | 12,967,501 |
| 2016-11-01 | 2016-10-28 | 10.154 | 1,304,542 | -18,861 | 0.64% | 13,246,798 |
| 2016-10-28 | 2016-10-26 | 10.479 | 1,323,403 | -6,287 | 0.65% | 13,867,740 |
| 2016-10-26 | 2016-10-24 | 10.269 | 1,329,690 | -11,002 | 0.65% | 13,654,441 |
| 2016-10-25 | 2016-10-20 | 10.002 | 1,340,692 | +26,196 | 0.66% | 13,409,159 |
| 2016-10-24 | 2016-10-19 | 10.097 | 1,314,496 | -10,479 | 0.65% | 13,272,605 |
| 2016-10-14 | 2016-10-12 | 9.925 | 1,324,975 | +10,479 | 0.65% | 13,150,803 |
| 2016-10-07 | 2016-10-05 | 9.925 | 1,314,496 | +11,002 | 0.65% | 13,046,795 |
| 2016-10-06 | 2016-10-04 | 9.830 | 1,303,494 | -4,716 | 0.64% | 12,813,197 |
| 2016-09-27 | 2016-09-23 | 9.486 | 1,308,210 | -523 | 0.64% | 12,410,094 |
| 2016-09-26 | 2016-09-22 | 9.582 | 1,308,733 | -38,246 | 0.64% | 12,539,956 |
| 2016-09-23 | 2016-09-21 | 9.410 | 1,346,979 | +35,626 | 0.66% | 12,675,029 |
| 2016-09-22 | 2016-09-20 | 9.028 | 1,311,353 | +4,191 | 0.65% | 11,839,190 |
| 2016-09-15 | 2016-09-13 | 8.780 | 1,307,162 | +1,048 | 0.64% | 11,477,003 |
| 2016-09-14 | 2016-09-12 | 8.780 | 1,306,114 | -7,859 | 0.64% | 11,467,801 |
| 2016-09-13 | 2016-09-09 | 9.295 | 1,313,973 | -9,430 | 0.65% | 12,213,964 |
| 2016-09-12 | 2016-09-08 | 9.124 | 1,323,403 | +2,620 | 0.65% | 12,074,280 |
| 2016-09-08 | 2016-09-06 | 9.162 | 1,320,783 | -1,572 | 0.65% | 12,100,796 |
| 2016-09-07 | 2016-09-05 | 8.914 | 1,322,355 | -31,435 | 0.65% | 11,787,078 |
| 2016-09-05 | 2016-09-01 | 8.799 | 1,353,790 | +5,239 | 0.67% | 11,912,241 |
| 2016-09-02 | 2016-08-31 | 8.895 | 1,348,551 | -8,906 | 0.66% | 11,994,842 |
| 2016-09-01 | 2016-08-30 | 8.227 | 1,357,457 | -5,239 | 0.67% | 11,167,207 |
| 2016-08-31 | 2016-08-29 | 8.112 | 1,362,696 | +20,956 | 0.67% | 11,054,246 |
| 2016-08-08 | 2016-08-04 | 8.112 | 1,341,740 | -10,478 | 0.66% | 10,884,250 |
| 2016-07-26 | 2016-07-22 | 8.246 | 1,352,218 | -10,478 | 0.67% | 11,149,918 |
| 2016-07-22 | 2016-07-20 | 8.169 | 1,362,696 | -10,479 | 0.67% | 11,132,276 |
| 2016-07-20 | 2016-07-18 | 8.207 | 1,373,175 | -20,956 | 0.68% | 11,270,303 |
| 2016-07-18 | 2016-07-14 | 8.036 | 1,394,131 | -10,478 | 0.69% | 11,202,808 |
| 2016-07-13 | 2016-07-11 | 7.978 | 1,404,609 | -12,574 | 0.69% | 11,206,576 |
| 2016-07-11 | 2016-07-07 | 7.978 | 1,417,183 | +1,571 | 0.70% | 11,306,897 |
| 2016-07-08 | 2016-07-06 | 8.074 | 1,415,612 | -6,810 | 0.70% | 11,429,463 |
| 2016-07-06 | 2016-07-04 | 8.055 | 1,422,422 | -12,050 | 0.70% | 11,457,296 |
| 2016-07-05 | 2016-06-30 | 8.017 | 1,434,472 | -68,109 | 0.71% | 11,499,596 |
| 2016-06-27 | 2016-06-23 | 7.864 | 1,502,581 | -32,483 | 0.74% | 11,816,159 |
| 2016-06-24 | 2016-06-22 | 7.768 | 1,535,064 | +33,007 | 0.76% | 11,925,103 |
| 2016-06-23 | 2016-06-21 | 7.788 | 1,502,057 | +36,150 | 0.74% | 11,697,359 |
| 2016-06-20 | 2016-06-16 | 7.940 | 1,465,907 | -14,670 | 0.72% | 11,639,678 |
| 2016-06-17 | 2016-06-15 | 7.788 | 1,480,577 | +15,718 | 0.73% | 11,530,082 |
| 2016-06-13 | 2016-06-08 | 8.436 | 1,464,859 | +33,084 | 0.72% | 12,357,823 |
| 2016-06-10 | 2016-06-07 | 8.495 | 1,431,775 | -11,266 | 0.72% | 12,162,600 |
| 2016-06-07 | 2016-06-03 | 8.202 | 1,443,041 | -10,241 | 0.73% | 11,835,602 |
| 2016-06-06 | 2016-06-02 | 8.104 | 1,453,282 | +10,241 | 0.73% | 11,777,697 |
| 2016-06-03 | 2016-06-01 | 8.280 | 1,443,041 | -17,410 | 0.73% | 11,948,322 |
| 2016-06-01 | 2016-05-30 | 8.007 | 1,460,451 | -10,242 | 0.74% | 11,693,197 |
| 2016-05-31 | 2016-05-27 | 7.889 | 1,470,693 | +22,531 | 0.74% | 11,602,880 |
| 2016-05-27 | 2016-05-25 | 7.655 | 1,448,162 | +30,725 | 0.73% | 11,085,764 |
| 2016-05-24 | 2016-05-20 | 8.202 | 1,417,437 | +9,218 | 0.71% | 11,625,602 |
| 2016-05-23 | 2016-05-19 | 8.202 | 1,408,219 | +6,145 | 0.71% | 11,549,998 |
| 2016-05-18 | 2016-05-16 | 8.456 | 1,402,074 | +10,241 | 0.71% | 11,855,537 |
| 2016-05-17 | 2016-05-13 | 8.495 | 1,391,833 | +15,363 | 0.70% | 11,823,302 |
| 2016-05-16 | 2016-05-12 | 8.690 | 1,376,470 | -10,242 | 0.69% | 11,961,597 |
| 2016-05-13 | 2016-05-11 | 8.495 | 1,386,712 | -12,802 | 0.70% | 11,779,800 |
| 2016-05-11 | 2016-05-09 | 8.534 | 1,399,514 | +1,024 | 0.70% | 11,943,211 |
| 2016-05-04 | 2016-04-29 | 8.788 | 1,398,490 | -10,241 | 0.70% | 12,289,502 |
| 2016-05-03 | 2016-04-28 | 8.807 | 1,408,731 | -32,261 | 0.71% | 12,407,007 |
| 2016-04-29 | 2016-04-27 | 8.749 | 1,440,992 | -16,387 | 0.73% | 12,606,717 |
| 2016-04-28 | 2016-04-26 | 8.534 | 1,457,379 | +15,362 | 0.73% | 12,437,020 |
| 2016-04-27 | 2016-04-25 | 8.573 | 1,442,017 | -9,217 | 0.73% | 12,362,244 |
| 2016-04-22 | 2016-04-20 | 8.612 | 1,451,234 | -1,024 | 0.73% | 12,497,940 |
| 2016-04-21 | 2016-04-19 | 8.671 | 1,452,258 | -61,962 | 0.73% | 12,591,839 |
| 2016-04-20 | 2016-04-18 | 8.397 | 1,514,220 | -101,904 | 0.76% | 12,715,102 |
| 2016-04-15 | 2016-04-13 | 8.319 | 1,616,124 | -5,120 | 0.81% | 13,444,563 |
| 2016-04-14 | 2016-04-12 | 8.260 | 1,621,244 | +8,193 | 0.82% | 13,392,176 |
| 2016-04-05 | 2016-03-31 | 8.280 | 1,613,051 | +10,241 | 0.81% | 13,355,998 |
| 2016-03-30 | 2016-03-24 | 7.948 | 1,602,810 | -5,120 | 0.81% | 12,739,103 |
| 2016-03-24 | 2016-03-22 | 7.987 | 1,607,930 | -20,484 | 0.81% | 12,842,597 |
| 2016-03-23 | 2016-03-21 | 7.811 | 1,628,414 | -40,966 | 0.82% | 12,720,003 |
| 2016-03-16 | 2016-03-14 | 7.694 | 1,669,380 | +30,725 | 0.84% | 12,844,400 |
| 2016-03-14 | 2016-03-10 | 7.831 | 1,638,655 | -46,599 | 0.82% | 12,831,999 |
| 2016-03-10 | 2016-03-08 | 7.167 | 1,685,254 | +14,850 | 0.85% | 12,077,967 |
| 2016-03-04 | 2016-03-02 | 7.264 | 1,670,404 | +30,725 | 0.84% | 12,134,639 |
| 2016-02-25 | 2016-02-23 | 7.284 | 1,639,679 | +10,241 | 0.83% | 11,943,458 |
| 2016-02-24 | 2016-02-22 | 7.499 | 1,629,438 | +5,121 | 0.82% | 12,218,882 |
| 2016-02-22 | 2016-02-18 | 7.518 | 1,624,317 | +5,121 | 0.82% | 12,212,200 |
| 2016-02-19 | 2016-02-17 | 7.323 | 1,619,196 | -13,826 | 0.82% | 11,857,499 |
| 2016-02-17 | 2016-02-15 | 7.206 | 1,633,022 | +12,802 | 0.82% | 11,767,408 |
| 2016-02-16 | 2016-02-12 | 6.913 | 1,620,220 | +11,778 | 0.82% | 11,200,558 |
| 2016-02-11 | 2016-02-04 | 7.831 | 1,608,442 | +10,241 | 0.81% | 12,595,406 |
| 2016-02-05 | 2016-02-03 | 7.792 | 1,598,201 | +8,705 | 0.80% | 12,452,791 |
| 2016-02-04 | 2016-02-02 | 7.928 | 1,589,496 | -15,362 | 0.80% | 12,602,244 |
| 2016-02-02 | 2016-01-29 | 7.889 | 1,604,858 | -5,633 | 0.81% | 12,661,361 |
| 2016-02-01 | 2016-01-28 | 7.577 | 1,610,491 | +10,242 | 0.81% | 12,202,602 |
| 2016-01-29 | 2016-01-27 | 7.850 | 1,600,249 | +56,841 | 0.81% | 12,562,498 |
| 2016-01-28 | 2016-01-26 | 7.811 | 1,543,408 | +20,483 | 0.78% | 12,055,997 |
| 2016-01-27 | 2016-01-25 | 8.065 | 1,522,925 | -10,242 | 0.77% | 12,282,619 |
| 2016-01-26 | 2016-01-22 | 8.046 | 1,533,167 | +10,242 | 0.77% | 12,335,282 |
| 2016-01-22 | 2016-01-20 | 8.065 | 1,522,925 | +15,362 | 0.77% | 12,282,619 |
| 2016-01-21 | 2016-01-19 | 8.163 | 1,507,563 | +15,363 | 0.76% | 12,305,922 |
| 2016-01-19 | 2016-01-15 | 8.241 | 1,492,200 | +10,241 | 0.75% | 12,297,077 |
| 2016-01-14 | 2016-01-12 | 8.339 | 1,481,959 | -2,048 | 0.75% | 12,357,382 |
| 2016-01-12 | 2016-01-08 | 8.592 | 1,484,007 | +30,725 | 0.75% | 12,751,199 |
| 2016-01-07 | 2016-01-05 | 8.983 | 1,453,282 | +2,048 | 0.73% | 13,054,797 |
| 2016-01-06 | 2016-01-04 | 9.256 | 1,451,234 | +20,483 | 0.73% | 13,433,160 |
| 2016-01-05 | 2015-12-31 | 9.803 | 1,430,751 | -39,942 | 0.72% | 14,025,882 |
| 2016-01-04 | 2015-12-29 | 9.334 | 1,470,693 | -5,121 | 0.74% | 13,728,160 |
| 2015-12-30 | 2015-12-28 | 9.081 | 1,475,814 | -41,990 | 0.74% | 13,401,302 |
| 2015-12-29 | 2015-12-24 | 9.081 | 1,517,804 | +5,633 | 0.76% | 13,782,597 |
| 2015-12-28 | 2015-12-22 | 8.514 | 1,512,171 | +58,889 | 0.76% | 12,875,076 |
| 2015-12-23 | 2015-12-21 | 8.846 | 1,453,282 | -8,706 | 0.73% | 12,856,137 |
| 2015-12-22 | 2015-12-18 | 8.846 | 1,461,988 | -22,019 | 0.74% | 12,933,153 |
| 2015-12-21 | 2015-12-17 | 8.671 | 1,484,007 | -20,483 | 0.75% | 12,867,119 |
| 2015-12-18 | 2015-12-16 | 8.221 | 1,504,490 | +1,024 | 0.76% | 12,368,978 |
| 2015-12-17 | 2015-12-15 | 8.104 | 1,503,466 | +21,507 | 0.76% | 12,184,399 |
| 2015-12-14 | 2015-12-10 | 8.631 | 1,481,959 | +10,242 | 0.75% | 12,791,482 |
| 2015-12-11 | 2015-12-09 | 8.846 | 1,471,717 | +7,169 | 0.74% | 13,019,218 |
| 2015-12-09 | 2015-12-07 | 9.549 | 1,464,548 | +10,242 | 0.74% | 13,985,399 |
| 2015-12-04 | 2015-12-02 | 9.725 | 1,454,306 | -4,097 | 0.73% | 14,143,195 |
| 2015-11-27 | 2015-11-25 | 9.803 | 1,458,403 | +15,362 | 0.73% | 14,296,959 |
| 2015-11-26 | 2015-11-24 | 9.862 | 1,443,041 | -3,072 | 0.73% | 14,230,903 |
| 2015-11-25 | 2015-11-23 | 9.940 | 1,446,113 | +532,563 | 0.73% | 14,374,158 |
| 2015-11-23 | 2015-11-19 | 9.959 | 913,550 | +50,184 | 0.46% | 9,098,397 |
| 2015-11-20 | 2015-11-18 | 10.018 | 863,366 | +11,265 | 0.43% | 8,649,176 |
| 2015-11-19 | 2015-11-17 | 10.252 | 852,101 | +5,121 | 0.43% | 8,736,003 |
| 2015-11-18 | 2015-11-16 | 10.272 | 846,980 | -10,241 | 0.43% | 8,700,041 |
| 2015-11-17 | 2015-11-13 | 10.155 | 857,221 | -56,329 | 0.43% | 8,704,795 |
| 2015-11-16 | 2015-11-12 | 10.135 | 913,550 | +53,768 | 0.46% | 9,258,957 |
| 2015-11-13 | 2015-11-11 | 10.174 | 859,782 | +28,164 | 0.43% | 8,747,591 |
| 2015-11-12 | 2015-11-10 | 10.369 | 831,618 | -52,232 | 0.42% | 8,623,445 |
| 2015-11-11 | 2015-11-09 | 10.350 | 883,850 | -2,560 | 0.44% | 9,147,804 |
| 2015-11-10 | 2015-11-06 | 10.174 | 886,410 | -46,599 | 0.45% | 9,018,510 |
| 2015-11-09 | 2015-11-05 | 9.725 | 933,009 | -35,846 | 0.47% | 9,073,557 |
| 2015-11-06 | 2015-11-04 | 9.666 | 968,855 | +168,474 | 0.49% | 9,365,401 |
| 2015-11-05 | 2015-11-03 | 9.334 | 800,381 | +27,653 | 0.40% | 7,471,143 |
| 2015-11-04 | 2015-11-02 | 9.159 | 772,728 | +9,729 | 0.39% | 7,077,207 |
| 2015-11-03 | 2015-10-30 | 9.413 | 762,999 | -20,995 | 0.38% | 7,181,802 |
| 2015-11-02 | 2015-10-29 | 9.276 | 783,994 | +5,121 | 0.39% | 7,272,249 |
| 2015-10-30 | 2015-10-28 | 9.334 | 778,873 | +39,430 | 0.39% | 7,270,377 |
| 2015-10-27 | 2015-10-23 | 9.198 | 739,443 | +44,039 | 0.37% | 6,801,239 |
| 2015-10-26 | 2015-10-22 | 9.003 | 695,404 | +21,507 | 0.35% | 6,260,377 |
| 2015-10-23 | 2015-10-20 | 9.178 | 673,897 | +1,536 | 0.34% | 6,185,201 |
| 2015-10-22 | 2015-10-19 | 9.432 | 672,361 | -5,120 | 0.34% | 6,341,793 |
| 2015-10-20 | 2015-10-16 | 9.374 | 677,481 | -201,760 | 0.34% | 6,350,395 |
| 2015-10-19 | 2015-10-15 | 9.452 | 879,241 | +5,121 | 0.44% | 8,310,281 |
| 2015-10-16 | 2015-10-14 | 8.963 | 874,120 | +6,145 | 0.44% | 7,835,129 |
| 2015-10-15 | 2015-10-13 | 9.100 | 867,975 | +8,705 | 0.44% | 7,898,699 |
| 2015-10-14 | 2015-10-12 | 9.139 | 859,270 | +10,242 | 0.43% | 7,853,042 |
| 2015-10-13 | 2015-10-09 | 9.178 | 849,028 | -3,073 | 0.43% | 7,792,598 |
| 2015-10-12 | 2015-10-08 | 8.983 | 852,101 | +9,730 | 0.43% | 7,654,403 |
| 2015-10-09 | 2015-10-07 | 8.983 | 842,371 | +26,116 | 0.42% | 7,566,998 |
| 2015-10-08 | 2015-10-06 | 8.788 | 816,255 | -54,281 | 0.41% | 7,172,999 |
| 2015-10-07 | 2015-10-05 | 8.788 | 870,536 | +40,967 | 0.44% | 7,650,004 |
| 2015-09-25 | 2015-09-23 | 8.358 | 829,569 | +53,768 | 0.42% | 6,933,598 |
| 2015-09-24 | 2015-09-22 | 8.573 | 775,801 | +80,909 | 0.39% | 6,650,852 |
| 2015-09-23 | 2015-09-21 | 8.573 | 694,892 | +171,034 | 0.35% | 5,957,228 |
| 2015-09-22 | 2015-09-18 | 8.729 | 523,858 | +110,098 | 0.26% | 4,572,814 |
| 2015-09-21 | 2015-09-17 | 8.436 | 413,760 | +7,681 | 0.21% | 3,490,556 |
| 2015-09-17 | 2015-09-15 | 8.221 | 406,079 | -107,537 | 0.20% | 3,338,528 |
| 2015-09-11 | 2015-09-09 | 8.866 | 513,616 | -14,338 | 0.26% | 4,553,620 |
| 2015-09-10 | 2015-09-08 | 8.495 | 527,954 | +1,536 | 0.27% | 4,484,848 |
| 2015-09-04 | 2015-09-01 | 7.616 | 526,418 | +57,865 | 0.26% | 4,009,200 |
| 2015-09-02 | 2015-08-31 | 7.655 | 468,553 | +61,962 | 0.24% | 3,586,800 |
| 2015-09-01 | 2015-08-28 | 7.831 | 406,591 | +34,821 | 0.20% | 3,183,938 |
| 2015-08-26 | 2015-08-24 | 9.491 | 371,770 | +10,242 | 0.19% | 3,528,361 |
| 2015-08-24 | 2015-08-20 | 11.287 | 361,528 | -15,363 | 0.18% | 4,080,677 |
| 2015-07-29 | 2015-07-27 | 12.068 | 376,891 | -28,676 | 0.19% | 4,548,484 |
| 2015-07-24 | 2015-07-22 | 12.811 | 405,567 | -1,536 | 0.20% | 5,195,518 |
| 2015-07-15 | 2015-07-13 | 11.873 | 407,103 | -101,904 | 0.20% | 4,833,595 |
| 2015-07-10 | 2015-07-08 | 9.276 | 509,007 | +76,812 | 0.26% | 4,721,498 |
| 2015-07-08 | 2015-07-06 | 10.467 | 432,195 | +52,232 | 0.22% | 4,523,837 |
| 2015-07-07 | 2015-07-03 | 11.639 | 379,963 | -153,624 | 0.19% | 4,422,318 |
| 2015-07-02 | 2015-06-29 | 11.776 | 533,587 | +13,314 | 0.27% | 6,283,259 |
| 2015-06-26 | 2015-06-24 | 12.674 | 520,273 | +16,899 | 0.26% | 6,593,840 |
| 2015-06-25 | 2015-06-23 | 12.811 | 503,374 | +5,120 | 0.25% | 6,448,475 |
| 2015-06-24 | 2015-06-22 | 12.713 | 498,254 | -1,536 | 0.25% | 6,334,235 |
| 2015-06-22 | 2015-06-18 | 12.928 | 499,790 | -5,633 | 0.25% | 6,461,122 |
| 2015-06-11 | 2015-06-09 | 12.136 | 505,423 | +12,290 | 0.25% | 6,134,045 |
| 2015-06-10 | 2015-06-08 | 12.394 | 493,133 | -2,056 | 0.25% | 6,112,018 |
| 2015-06-09 | 2015-06-05 | 12.632 | 495,189 | -12,607 | 0.25% | 6,255,340 |
| 2015-06-08 | 2015-06-04 | 13.386 | 507,796 | -50,426 | 0.26% | 6,797,255 |
| 2015-06-05 | 2015-06-03 | 13.505 | 558,222 | +2,017 | 0.29% | 7,538,667 |
| 2015-06-04 | 2015-06-02 | 13.763 | 556,205 | +504 | 0.28% | 7,654,818 |
| 2015-06-03 | 2015-06-01 | 14.338 | 555,701 | +4,034 | 0.28% | 7,967,462 |
| 2015-06-02 | 2015-05-29 | 14.278 | 551,667 | +10,086 | 0.28% | 7,876,804 |
| 2015-06-01 | 2015-05-28 | 14.278 | 541,581 | -8,069 | 0.28% | 7,732,794 |
| 2015-05-29 | 2015-05-27 | 14.476 | 549,650 | +10,086 | 0.28% | 7,957,005 |
| 2015-05-28 | 2015-05-26 | 14.358 | 539,564 | +67,067 | 0.28% | 7,746,795 |
| 2015-05-27 | 2015-05-22 | 12.910 | 472,497 | -25,213 | 0.24% | 6,099,870 |
| 2015-05-26 | 2015-05-21 | 12.414 | 497,710 | -55,470 | 0.25% | 6,178,616 |
| 2015-05-20 | 2015-05-18 | 12.017 | 553,180 | -10,085 | 0.28% | 6,647,826 |
| 2015-05-19 | 2015-05-15 | 11.898 | 563,265 | +11,094 | 0.29% | 6,702,002 |
| 2015-05-15 | 2015-05-13 | 12.097 | 552,171 | +10,085 | 0.28% | 6,679,500 |
| 2015-05-13 | 2015-05-11 | 11.898 | 542,086 | -2,521 | 0.28% | 6,450,004 |
| 2015-05-12 | 2015-05-08 | 11.581 | 544,607 | +2,521 | 0.28% | 6,307,200 |
| 2015-05-11 | 2015-05-07 | 11.046 | 542,086 | +10,086 | 0.28% | 5,987,753 |
| 2015-05-08 | 2015-05-06 | 11.680 | 532,000 | -40,342 | 0.27% | 6,213,946 |
| 2015-05-07 | 2015-05-05 | 11.898 | 572,342 | +40,342 | 0.29% | 6,810,004 |
| 2015-05-06 | 2015-05-04 | 12.632 | 532,000 | +35,298 | 0.27% | 6,720,345 |
| 2015-05-04 | 2015-04-29 | 11.740 | 496,702 | -2,521 | 0.25% | 5,831,203 |
| 2015-04-30 | 2015-04-28 | 11.898 | 499,223 | +2,521 | 0.26% | 5,939,999 |
| 2015-04-27 | 2015-04-23 | 12.097 | 496,702 | +2,017 | 0.25% | 6,008,503 |
| 2015-04-23 | 2015-04-21 | 11.898 | 494,685 | -40,341 | 0.25% | 5,886,003 |
| 2015-04-22 | 2015-04-20 | 11.958 | 535,026 | -20,675 | 0.27% | 6,397,830 |
| 2015-04-21 | 2015-04-17 | 12.374 | 555,701 | -20,675 | 0.28% | 6,876,482 |
| 2015-04-20 | 2015-04-16 | 12.493 | 576,376 | -58,495 | 0.29% | 7,200,903 |
| 2015-04-17 | 2015-04-15 | 11.879 | 634,871 | -25,213 | 0.32% | 7,541,415 |
| 2015-04-16 | 2015-04-14 | 12.196 | 660,084 | -67,067 | 0.34% | 8,050,352 |
| 2015-04-15 | 2015-04-13 | 12.989 | 727,151 | -9,581 | 0.37% | 9,445,097 |
| 2015-04-14 | 2015-04-10 | 12.989 | 736,732 | -27,231 | 0.38% | 9,569,546 |
| 2015-04-13 | 2015-04-09 | 11.978 | 763,963 | +22,188 | 0.39% | 9,150,605 |
| 2015-04-10 | 2015-04-08 | 12.097 | 741,775 | +32,777 | 0.38% | 8,973,101 |
| 2015-04-09 | 2015-04-02 | 10.907 | 708,998 | +60,512 | 0.36% | 7,733,004 |
| 2015-04-08 | 2015-04-01 | 9.102 | 648,486 | -11,094 | 0.33% | 5,902,742 |
| 2015-04-02 | 2015-03-31 | 9.083 | 659,580 | -42,862 | 0.34% | 5,990,644 |
| 2015-03-25 | 2015-03-23 | 7.992 | 702,442 | +5,042 | 0.36% | 5,613,788 |
| 2015-03-20 | 2015-03-18 | 8.428 | 697,400 | +17,145 | 0.36% | 5,877,754 |
| 2015-03-16 | 2015-03-12 | 8.745 | 680,255 | -5,042 | 0.35% | 5,949,094 |
| 2015-03-11 | 2015-03-09 | 8.706 | 685,297 | -4,034 | 0.35% | 5,966,009 |
| 2015-03-09 | 2015-03-05 | 8.428 | 689,331 | +5,547 | 0.35% | 5,809,748 |
| 2015-03-05 | 2015-03-03 | 8.547 | 683,784 | -1,009 | 0.35% | 5,844,357 |
| 2015-02-24 | 2015-02-18 | 8.507 | 684,793 | +13,615 | 0.35% | 5,825,821 |
| 2015-02-16 | 2015-02-12 | 8.230 | 671,178 | +1,513 | 0.34% | 5,523,652 |
| 2015-02-05 | 2015-02-03 | 8.745 | 669,665 | -21,683 | 0.34% | 5,856,481 |
| 2015-02-04 | 2015-02-02 | 8.726 | 691,348 | -5,043 | 0.35% | 6,032,397 |
| 2015-02-03 | 2015-01-30 | 8.785 | 696,391 | -7,564 | 0.36% | 6,117,830 |
| 2015-01-27 | 2015-01-23 | 8.825 | 703,955 | +5,043 | 0.36% | 6,212,200 |
| 2015-01-16 | 2015-01-14 | 8.448 | 698,912 | -7,060 | 0.36% | 5,904,357 |
| 2015-01-14 | 2015-01-12 | 8.170 | 705,972 | -27,735 | 0.36% | 5,768,000 |
| 2015-01-13 | 2015-01-09 | 8.230 | 733,707 | +10,086 | 0.38% | 6,038,253 |
| 2015-01-12 | 2015-01-08 | 8.230 | 723,621 | +25,213 | 0.37% | 5,955,247 |
| 2015-01-07 | 2015-01-05 | 7.774 | 698,408 | +23,196 | 0.36% | 5,429,199 |
| 2015-01-05 | 2014-12-31 | 7.238 | 675,212 | +47,401 | 0.35% | 4,887,351 |
| 2015-01-02 | 2014-12-29 | 7.774 | 627,811 | +9,581 | 0.32% | 4,880,401 |
| 2014-12-30 | 2014-12-24 | 7.675 | 618,230 | +30,256 | 0.32% | 4,744,621 |
| 2014-12-29 | 2014-12-22 | 7.952 | 587,974 | -12,607 | 0.30% | 4,675,661 |
| 2014-12-17 | 2014-12-15 | 8.706 | 600,581 | -13,110 | 0.31% | 5,228,494 |
| 2014-12-16 | 2014-12-12 | 8.448 | 613,691 | -5,043 | 0.31% | 5,184,416 |
| 2014-12-15 | 2014-12-11 | 7.893 | 618,734 | +15,128 | 0.32% | 4,883,459 |
| 2014-12-12 | 2014-12-10 | 8.507 | 603,606 | +14,119 | 0.31% | 5,135,129 |
| 2014-12-11 | 2014-12-09 | 8.428 | 589,487 | -91,776 | 0.30% | 4,968,253 |
| 2014-12-10 | 2014-12-08 | 8.527 | 681,263 | +5,043 | 0.35% | 5,809,300 |
| 2014-12-09 | 2014-12-05 | 8.250 | 676,220 | -1,513 | 0.35% | 5,578,557 |
| 2014-12-04 | 2014-12-02 | 8.031 | 677,733 | +12,606 | 0.35% | 5,443,199 |
| 2014-12-03 | 2014-12-01 | 8.051 | 665,127 | +25,214 | 0.34% | 5,355,144 |
| 2014-11-27 | 2014-11-25 | 9.003 | 639,913 | +5,042 | 0.33% | 5,761,258 |
| 2014-11-25 | 2014-11-21 | 9.301 | 634,871 | -5,042 | 0.32% | 5,904,714 |
| 2014-11-19 | 2014-11-17 | 9.221 | 639,913 | -1,009 | 0.33% | 5,900,848 |
| 2014-11-18 | 2014-11-14 | 9.281 | 640,922 | -7,564 | 0.33% | 5,948,282 |
| 2014-11-17 | 2014-11-13 | 8.904 | 648,486 | +15,128 | 0.33% | 5,774,142 |
| 2014-11-14 | 2014-11-12 | 9.122 | 633,358 | +99,341 | 0.32% | 5,777,602 |
| 2014-11-11 | 2014-11-07 | 9.856 | 534,017 | +13,110 | 0.27% | 5,263,226 |
| 2014-11-07 | 2014-11-05 | 10.034 | 520,907 | +14,624 | 0.27% | 5,226,985 |
| 2014-11-04 | 2014-10-31 | 10.609 | 506,283 | -10,085 | 0.26% | 5,371,402 |
| 2014-10-30 | 2014-10-28 | 10.391 | 516,368 | -30,256 | 0.26% | 5,365,759 |
| 2014-10-28 | 2014-10-24 | 10.391 | 546,624 | -5,547 | 0.28% | 5,680,159 |
| 2014-10-21 | 2014-10-17 | 9.677 | 552,171 | -12,102 | 0.28% | 5,343,600 |
| 2014-10-20 | 2014-10-16 | 10.114 | 564,273 | -505 | 0.29% | 5,706,896 |
| 2014-10-17 | 2014-10-15 | 10.431 | 564,778 | -10,085 | 0.29% | 5,891,204 |
| 2014-10-16 | 2014-10-14 | 9.856 | 574,863 | -6,051 | 0.29% | 5,665,800 |
| 2014-10-15 | 2014-10-13 | 9.955 | 580,914 | -4,539 | 0.30% | 5,783,038 |
| 2014-10-14 | 2014-10-10 | 10.292 | 585,453 | +5,043 | 0.30% | 6,025,595 |
| 2014-10-13 | 2014-10-09 | 10.451 | 580,410 | +21,179 | 0.30% | 6,065,771 |
| 2014-10-10 | 2014-10-08 | 10.669 | 559,231 | +7,564 | 0.29% | 5,966,423 |
| 2014-10-07 | 2014-10-03 | 10.709 | 551,667 | -153,801 | 0.28% | 5,907,603 |
| 2014-10-06 | 2014-09-30 | 10.748 | 705,468 | +146,237 | 0.36% | 7,582,582 |
| 2014-10-03 | 2014-09-29 | 10.471 | 559,231 | +10,086 | 0.29% | 5,855,523 |
| 2014-09-30 | 2014-09-26 | 11.383 | 549,145 | +27,734 | 0.28% | 6,250,855 |
| 2014-09-29 | 2014-09-25 | 10.966 | 521,411 | +12,607 | 0.27% | 5,718,022 |
| 2014-09-26 | 2014-09-24 | 10.728 | 508,804 | -14,120 | 0.26% | 5,458,688 |
| 2014-09-25 | 2014-09-23 | 10.292 | 522,924 | +7,564 | 0.27% | 5,382,034 |
| 2014-09-23 | 2014-09-19 | 10.034 | 515,360 | +66,059 | 0.26% | 5,171,324 |
| 2014-09-19 | 2014-09-17 | 9.479 | 449,301 | +54,965 | 0.23% | 4,258,982 |
| 2014-09-18 | 2014-09-16 | 9.796 | 394,336 | +50,427 | 0.20% | 3,863,082 |
| 2014-09-17 | 2014-09-15 | 10.015 | 343,909 | +50,931 | 0.18% | 3,444,098 |
| 2014-09-15 | 2014-09-11 | 9.915 | 292,978 | -5,043 | 0.15% | 2,904,996 |
| 2014-09-11 | 2014-09-08 | 9.539 | 298,021 | +5,043 | 0.15% | 2,842,709 |
| 2014-09-08 | 2014-09-04 | 9.757 | 292,978 | +39,332 | 0.15% | 2,858,516 |
| 2014-09-05 | 2014-09-03 | 10.094 | 253,646 | -4,538 | 0.13% | 2,560,273 |
| 2014-09-04 | 2014-09-02 | 9.876 | 258,184 | +2,017 | 0.13% | 2,549,759 |
| 2014-09-03 | 2014-09-01 | 10.272 | 256,167 | -5,043 | 0.13% | 2,631,440 |
| 2014-09-02 | 2014-08-29 | 9.757 | 261,210 | -105,895 | 0.13% | 2,548,563 |
| 2014-09-01 | 2014-08-28 | 9.439 | 367,105 | -5,547 | 0.19% | 3,465,276 |
| 2014-08-29 | 2014-08-27 | 9.380 | 372,652 | +88,750 | 0.19% | 3,495,466 |
| 2014-08-28 | 2014-08-26 | 9.479 | 283,902 | +7,564 | 0.15% | 2,691,144 |
| 2014-08-25 | 2014-08-21 | 9.023 | 276,338 | +5,043 | 0.14% | 2,493,403 |
| 2014-08-22 | 2014-08-20 | 9.459 | 271,295 | -5,043 | 0.14% | 2,566,260 |
| 2014-08-20 | 2014-08-18 | 8.369 | 276,338 | +3,026 | 0.14% | 2,312,563 |
| 2014-08-19 | 2014-08-15 | 8.369 | 273,312 | -1,513 | 0.14% | 2,287,240 |
| 2014-08-18 | 2014-08-14 | 7.794 | 274,825 | -6,051 | 0.14% | 2,141,851 |
| 2014-08-15 | 2014-08-13 | 7.377 | 280,876 | -5,043 | 0.14% | 2,072,040 |
| 2014-08-14 | 2014-08-12 | 7.417 | 285,919 | -9,581 | 0.15% | 2,120,582 |
| 2014-08-13 | 2014-08-11 | 7.238 | 295,500 | -65,050 | 0.15% | 2,138,902 |
| 2014-08-12 | 2014-08-08 | 6.941 | 360,550 | +10,085 | 0.18% | 2,502,500 |
| 2014-08-11 | 2014-08-07 | 7.238 | 350,465 | -10,085 | 0.18% | 2,536,752 |
| 2014-08-08 | 2014-08-06 | 7.437 | 360,550 | -10,085 | 0.18% | 2,681,250 |
| 2014-08-07 | 2014-08-05 | 7.218 | 370,635 | +83,204 | 0.19% | 2,675,398 |
| 2014-08-05 | 2014-08-01 | 7.179 | 287,431 | -5,043 | 0.15% | 2,063,397 |
| 2014-08-01 | 2014-07-30 | 7.139 | 292,474 | +5,043 | 0.15% | 2,087,999 |
| 2014-07-31 | 2014-07-29 | 7.417 | 287,431 | -10,086 | 0.15% | 2,131,796 |
| 2014-07-29 | 2014-07-25 | 6.941 | 297,517 | -12,606 | 0.15% | 2,065,001 |
| 2014-07-28 | 2014-07-24 | 6.842 | 310,123 | +39,837 | 0.16% | 2,121,747 |
| 2014-07-25 | 2014-07-23 | 7.040 | 270,286 | -23,197 | 0.14% | 1,902,797 |
| 2014-07-24 | 2014-07-22 | 7.139 | 293,483 | -7,564 | 0.15% | 2,095,202 |
| 2014-07-22 | 2014-07-18 | 7.119 | 301,047 | -4,538 | 0.15% | 2,143,232 |
| 2014-07-21 | 2014-07-17 | 6.921 | 305,585 | +85,221 | 0.16% | 2,114,940 |
| 2014-07-18 | 2014-07-16 | 6.762 | 220,364 | +15,128 | 0.13% | 1,490,169 |
| 2014-07-17 | 2014-07-15 | 6.703 | 205,236 | -41,350 | 0.12% | 1,375,659 |
| 2014-07-16 | 2014-07-14 | 6.485 | 246,586 | -99,845 | 0.14% | 1,599,030 |
| 2014-07-15 | 2014-07-11 | 6.088 | 346,431 | +26,222 | 0.20% | 2,109,093 |
| 2014-07-14 | 2014-07-10 | 6.148 | 320,209 | -109,930 | 0.19% | 1,968,502 |
| 2014-07-11 | 2014-07-09 | 5.850 | 430,139 | +105,896 | 0.25% | 2,516,352 |
| 2014-07-10 | 2014-07-08 | 5.969 | 324,243 | 0.19% | 1,935,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy