History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 25,000 | +0 | 0.01% | 34,250 |
| 2025-10-13 | 2025-10-09 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-10-10 | 2025-10-08 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-10-09 | 2025-10-06 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-10-02 | 2025-09-29 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2025-09-30 | 2025-09-26 | 1.370 | 25,000 | +0 | 0.01% | 34,250 |
| 2025-09-29 | 2025-09-25 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-09-25 | 2025-09-23 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2025-09-24 | 2025-09-22 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-09-23 | 2025-09-19 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2025-09-22 | 2025-09-18 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2025-09-18 | 2025-09-16 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2025-09-17 | 2025-09-15 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2025-09-12 | 2025-09-10 | 1.470 | 25,000 | +0 | 0.01% | 36,750 |
| 2025-09-11 | 2025-09-09 | 1.480 | 25,000 | +0 | 0.01% | 37,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2025-09-09 | 2025-09-05 | 1.480 | 25,000 | +0 | 0.01% | 37,000 |
| 2025-09-08 | 2025-09-04 | 1.490 | 25,000 | +0 | 0.01% | 37,250 |
| 2025-09-05 | 2025-09-03 | 1.470 | 25,000 | +0 | 0.01% | 36,750 |
| 2025-09-04 | 2025-09-02 | 1.480 | 25,000 | +0 | 0.01% | 37,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 25,000 | +0 | 0.01% | 36,750 |
| 2025-09-02 | 2025-08-29 | 1.490 | 25,000 | +0 | 0.01% | 37,250 |
| 2025-09-01 | 2025-08-28 | 1.480 | 25,000 | +0 | 0.01% | 37,000 |
| 2025-08-29 | 2025-08-27 | 1.460 | 25,000 | +0 | 0.01% | 36,500 |
| 2025-08-28 | 2025-08-26 | 1.470 | 25,000 | +0 | 0.01% | 36,750 |
| 2025-08-27 | 2025-08-25 | 1.460 | 25,000 | +0 | 0.01% | 36,500 |
| 2025-08-26 | 2025-08-22 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-08-25 | 2025-08-21 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2025-08-22 | 2025-08-20 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2025-08-21 | 2025-08-19 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2025-08-20 | 2025-08-18 | 1.410 | 25,000 | +0 | 0.01% | 35,250 |
| 2025-08-19 | 2025-08-15 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-08-18 | 2025-08-14 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-08-15 | 2025-08-13 | 1.370 | 25,000 | +0 | 0.01% | 34,250 |
| 2025-08-14 | 2025-08-12 | 1.370 | 25,000 | +0 | 0.01% | 34,250 |
| 2025-08-13 | 2025-08-11 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2025-08-12 | 2025-08-08 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-08-11 | 2025-08-07 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2025-08-08 | 2025-08-06 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2025-08-07 | 2025-08-05 | 1.410 | 25,000 | +0 | 0.01% | 35,250 |
| 2025-08-06 | 2025-08-04 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 25,000 | +0 | 0.01% | 34,750 |
| 2025-08-04 | 2025-07-31 | 1.380 | 25,000 | +0 | 0.01% | 34,500 |
| 2025-08-01 | 2025-07-30 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2025-07-31 | 2025-07-29 | 1.410 | 25,000 | +0 | 0.01% | 35,250 |
| 2025-07-30 | 2025-07-28 | 1.410 | 25,000 | +0 | 0.01% | 35,250 |
| 2025-07-29 | 2025-07-25 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-07-28 | 2025-07-24 | 1.420 | 25,000 | +0 | 0.01% | 35,500 |
| 2025-07-25 | 2025-07-23 | 1.410 | 25,000 | +0 | 0.01% | 35,250 |
| 2025-07-24 | 2025-07-22 | 1.430 | 25,000 | +0 | 0.01% | 35,750 |
| 2025-07-23 | 2025-07-21 | 1.400 | 25,000 | +0 | 0.01% | 35,000 |
| 2025-07-22 | 2025-07-18 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-07-21 | 2025-07-17 | 1.340 | 25,000 | +0 | 0.01% | 33,500 |
| 2025-07-18 | 2025-07-16 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-07-17 | 2025-07-15 | 1.350 | 25,000 | +0 | 0.01% | 33,750 |
| 2025-07-16 | 2025-07-14 | 1.360 | 25,000 | +0 | 0.01% | 34,000 |
| 2025-07-15 | 2025-07-11 | 1.350 | 25,000 | +0 | 0.01% | 33,750 |
| 2025-07-14 | 2025-07-10 | 1.330 | 25,000 | +0 | 0.01% | 33,250 |
| 2025-07-11 | 2025-07-09 | 1.320 | 25,000 | +0 | 0.01% | 33,000 |
| 2025-07-10 | 2025-07-08 | 1.320 | 25,000 | +0 | 0.01% | 33,000 |
| 2025-07-09 | 2025-07-07 | 1.320 | 25,000 | +0 | 0.01% | 33,000 |
| 2025-07-08 | 2025-07-04 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-07-07 | 2025-07-03 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-07-04 | 2025-07-02 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2025-07-03 | 2025-06-30 | 1.310 | 25,000 | +0 | 0.01% | 32,750 |
| 2025-07-02 | 2025-06-27 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2025-06-30 | 2025-06-26 | 1.280 | 25,000 | +0 | 0.01% | 32,000 |
| 2025-06-27 | 2025-06-25 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2025-06-26 | 2025-06-24 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2025-06-25 | 2025-06-23 | 1.270 | 25,000 | +0 | 0.01% | 31,750 |
| 2025-06-24 | 2025-06-20 | 1.270 | 25,000 | +0 | 0.01% | 31,750 |
| 2025-06-23 | 2025-06-19 | 1.519 | 25,000 | +0 | 0.01% | 37,965 |
| 2025-06-20 | 2025-06-18 | 1.508 | 25,000 | +2,117 | 0.01% | 37,691 |
| 2025-06-19 | 2025-06-17 | 1.508 | 22,883 | +0 | 0.01% | 34,500 |
| 2025-06-18 | 2025-06-16 | 1.508 | 22,883 | +0 | 0.01% | 34,500 |
| 2025-06-17 | 2025-06-13 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-06-16 | 2025-06-12 | 1.519 | 22,883 | +0 | 0.01% | 34,750 |
| 2025-06-13 | 2025-06-11 | 1.519 | 22,883 | +0 | 0.01% | 34,750 |
| 2025-06-12 | 2025-06-10 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-06-11 | 2025-06-09 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-06-10 | 2025-06-06 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-06-09 | 2025-06-05 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-06-06 | 2025-06-04 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-06-05 | 2025-06-03 | 1.475 | 22,883 | +0 | 0.01% | 33,750 |
| 2025-06-04 | 2025-06-02 | 1.464 | 22,883 | +0 | 0.01% | 33,500 |
| 2025-06-03 | 2025-05-30 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-06-02 | 2025-05-29 | 1.519 | 22,883 | +0 | 0.01% | 34,750 |
| 2025-05-30 | 2025-05-28 | 1.519 | 22,883 | +0 | 0.01% | 34,750 |
| 2025-05-29 | 2025-05-27 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-05-28 | 2025-05-26 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-05-27 | 2025-05-23 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-05-26 | 2025-05-22 | 1.475 | 22,883 | +0 | 0.01% | 33,750 |
| 2025-05-23 | 2025-05-21 | 1.475 | 22,883 | +0 | 0.01% | 33,750 |
| 2025-05-22 | 2025-05-20 | 1.464 | 22,883 | +0 | 0.01% | 33,500 |
| 2025-05-21 | 2025-05-19 | 1.475 | 22,883 | +0 | 0.01% | 33,750 |
| 2025-05-20 | 2025-05-16 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-05-19 | 2025-05-15 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-05-16 | 2025-05-14 | 1.508 | 22,883 | +0 | 0.01% | 34,500 |
| 2025-05-15 | 2025-05-13 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-05-14 | 2025-05-12 | 1.508 | 22,883 | +0 | 0.01% | 34,500 |
| 2025-05-13 | 2025-05-09 | 1.508 | 22,883 | +0 | 0.01% | 34,500 |
| 2025-05-12 | 2025-05-08 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-05-09 | 2025-05-07 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-05-08 | 2025-05-06 | 1.508 | 22,883 | +0 | 0.01% | 34,500 |
| 2025-05-07 | 2025-05-02 | 1.475 | 22,883 | +0 | 0.01% | 33,750 |
| 2025-05-06 | 2025-04-30 | 1.508 | 22,883 | +0 | 0.01% | 34,500 |
| 2025-05-02 | 2025-04-29 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-04-30 | 2025-04-28 | 1.475 | 22,883 | +0 | 0.01% | 33,750 |
| 2025-04-29 | 2025-04-25 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-04-28 | 2025-04-24 | 1.519 | 22,883 | +0 | 0.01% | 34,750 |
| 2025-04-25 | 2025-04-23 | 1.530 | 22,883 | +0 | 0.01% | 35,000 |
| 2025-04-24 | 2025-04-22 | 1.508 | 22,883 | +0 | 0.01% | 34,500 |
| 2025-04-23 | 2025-04-17 | 1.497 | 22,883 | +0 | 0.01% | 34,250 |
| 2025-04-22 | 2025-04-16 | 1.519 | 22,883 | +0 | 0.01% | 34,750 |
| 2025-04-17 | 2025-04-15 | 1.519 | 22,883 | +0 | 0.01% | 34,750 |
| 2025-04-16 | 2025-04-14 | 1.540 | 22,883 | +0 | 0.01% | 35,250 |
| 2025-04-15 | 2025-04-11 | 1.486 | 22,883 | +0 | 0.01% | 34,000 |
| 2025-04-14 | 2025-04-10 | 1.464 | 22,883 | +0 | 0.01% | 33,500 |
| 2025-04-11 | 2025-04-09 | 1.420 | 22,883 | +0 | 0.01% | 32,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 22,883 | +0 | 0.01% | 32,500 |
| 2025-04-09 | 2025-04-07 | 1.398 | 22,883 | +0 | 0.01% | 32,000 |
| 2025-04-08 | 2025-04-03 | 1.562 | 22,883 | +0 | 0.01% | 35,750 |
| 2025-04-07 | 2025-04-02 | 1.562 | 22,883 | +0 | 0.01% | 35,750 |
| 2025-04-03 | 2025-04-01 | 1.540 | 22,883 | +0 | 0.01% | 35,250 |
| 2025-04-02 | 2025-03-31 | 1.530 | 22,883 | +0 | 0.01% | 35,000 |
| 2025-04-01 | 2025-03-28 | 1.551 | 22,883 | +0 | 0.01% | 35,500 |
| 2025-03-31 | 2025-03-27 | 1.573 | 22,883 | +0 | 0.01% | 36,000 |
| 2025-03-28 | 2025-03-26 | 1.562 | 22,883 | +0 | 0.01% | 35,750 |
| 2025-03-27 | 2025-03-25 | 1.530 | 22,883 | +0 | 0.01% | 35,000 |
| 2025-03-26 | 2025-03-24 | 1.540 | 22,883 | +0 | 0.01% | 35,250 |
| 2025-03-25 | 2025-03-21 | 1.562 | 22,883 | +0 | 0.01% | 35,750 |
| 2025-03-24 | 2025-03-20 | 1.551 | 22,883 | +0 | 0.01% | 35,500 |
| 2025-03-21 | 2025-03-19 | 1.562 | 22,883 | +0 | 0.01% | 35,750 |
| 2025-03-20 | 2025-03-18 | 1.562 | 22,883 | +0 | 0.01% | 35,750 |
| 2025-03-19 | 2025-03-17 | 1.551 | 22,883 | +0 | 0.01% | 35,500 |
| 2025-03-18 | 2025-03-14 | 1.584 | 22,883 | +0 | 0.01% | 36,250 |
| 2025-03-17 | 2025-03-13 | 1.573 | 22,883 | +0 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 1.584 | 22,883 | +0 | 0.01% | 36,250 |
| 2025-03-13 | 2025-03-11 | 1.606 | 22,883 | +0 | 0.01% | 36,750 |
| 2025-03-12 | 2025-03-10 | 1.628 | 22,883 | +0 | 0.01% | 37,250 |
| 2025-03-11 | 2025-03-07 | 1.595 | 22,883 | +0 | 0.01% | 36,500 |
| 2025-03-10 | 2025-03-06 | 1.639 | 22,883 | +0 | 0.01% | 37,500 |
| 2025-03-07 | 2025-03-05 | 1.628 | 22,883 | +0 | 0.01% | 37,250 |
| 2025-03-06 | 2025-03-04 | 1.617 | 22,883 | +0 | 0.01% | 37,000 |
| 2025-03-05 | 2025-03-03 | 1.617 | 22,883 | +0 | 0.01% | 37,000 |
| 2025-03-04 | 2025-02-28 | 1.628 | 22,883 | +0 | 0.01% | 37,250 |
| 2025-03-03 | 2025-02-27 | 1.846 | 22,883 | +0 | 0.01% | 42,250 |
| 2025-02-28 | 2025-02-26 | 1.846 | 22,883 | +0 | 0.01% | 42,250 |
| 2025-02-27 | 2025-02-25 | 1.814 | 22,883 | +0 | 0.01% | 41,500 |
| 2025-02-26 | 2025-02-24 | 1.824 | 22,883 | +0 | 0.01% | 41,750 |
| 2025-02-25 | 2025-02-21 | 1.814 | 22,883 | +0 | 0.01% | 41,500 |
| 2025-02-24 | 2025-02-20 | 1.803 | 22,883 | +0 | 0.01% | 41,250 |
| 2025-02-21 | 2025-02-19 | 1.846 | 22,883 | +0 | 0.01% | 42,250 |
| 2025-02-20 | 2025-02-18 | 1.835 | 22,883 | +0 | 0.01% | 42,000 |
| 2025-02-19 | 2025-02-17 | 1.814 | 22,883 | +0 | 0.01% | 41,500 |
| 2025-02-18 | 2025-02-14 | 1.770 | 22,883 | +0 | 0.01% | 40,500 |
| 2025-02-17 | 2025-02-13 | 1.781 | 22,883 | +0 | 0.01% | 40,750 |
| 2025-02-14 | 2025-02-12 | 1.792 | 22,883 | +0 | 0.01% | 41,000 |
| 2025-02-13 | 2025-02-11 | 1.770 | 22,883 | +0 | 0.01% | 40,500 |
| 2025-02-12 | 2025-02-10 | 1.770 | 22,883 | +0 | 0.01% | 40,500 |
| 2025-02-11 | 2025-02-07 | 1.759 | 22,883 | +0 | 0.01% | 40,250 |
| 2025-02-10 | 2025-02-06 | 1.759 | 22,883 | +0 | 0.01% | 40,250 |
| 2025-02-07 | 2025-02-05 | 1.737 | 22,883 | +0 | 0.01% | 39,750 |
| 2025-02-06 | 2025-02-04 | 1.759 | 22,883 | +0 | 0.01% | 40,250 |
| 2025-02-05 | 2025-02-03 | 1.759 | 22,883 | +0 | 0.01% | 40,250 |
| 2025-02-04 | 2025-01-28 | 1.759 | 22,883 | +0 | 0.01% | 40,250 |
| 2025-02-03 | 2025-01-24 | 1.748 | 22,883 | +0 | 0.01% | 40,000 |
| 2025-01-27 | 2025-01-23 | 1.737 | 22,883 | +0 | 0.01% | 39,750 |
| 2025-01-24 | 2025-01-22 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2025-01-23 | 2025-01-21 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2025-01-22 | 2025-01-20 | 1.748 | 22,883 | +0 | 0.01% | 40,000 |
| 2025-01-21 | 2025-01-17 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2025-01-20 | 2025-01-16 | 1.748 | 22,883 | +0 | 0.01% | 40,000 |
| 2025-01-17 | 2025-01-15 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2025-01-16 | 2025-01-14 | 1.759 | 22,883 | +0 | 0.01% | 40,250 |
| 2025-01-15 | 2025-01-13 | 1.737 | 22,883 | +0 | 0.01% | 39,750 |
| 2025-01-14 | 2025-01-10 | 1.759 | 22,883 | +0 | 0.01% | 40,250 |
| 2025-01-13 | 2025-01-09 | 1.770 | 22,883 | +0 | 0.01% | 40,500 |
| 2025-01-10 | 2025-01-08 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2025-01-09 | 2025-01-07 | 1.715 | 22,883 | +0 | 0.01% | 39,250 |
| 2025-01-08 | 2025-01-06 | 1.715 | 22,883 | +0 | 0.01% | 39,250 |
| 2025-01-07 | 2025-01-03 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2025-01-06 | 2025-01-02 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2025-01-03 | 2024-12-31 | 1.715 | 22,883 | +0 | 0.01% | 39,250 |
| 2025-01-02 | 2024-12-27 | 1.737 | 22,883 | +0 | 0.01% | 39,750 |
| 2024-12-30 | 2024-12-24 | 1.737 | 22,883 | +0 | 0.01% | 39,750 |
| 2024-12-27 | 2024-12-20 | 1.682 | 22,883 | +0 | 0.01% | 38,500 |
| 2024-12-23 | 2024-12-19 | 1.693 | 22,883 | +0 | 0.01% | 38,750 |
| 2024-12-20 | 2024-12-18 | 1.704 | 22,883 | +0 | 0.01% | 39,000 |
| 2024-12-19 | 2024-12-17 | 1.704 | 22,883 | +0 | 0.01% | 39,000 |
| 2024-12-18 | 2024-12-16 | 1.704 | 22,883 | +0 | 0.01% | 39,000 |
| 2024-12-17 | 2024-12-13 | 1.704 | 22,883 | +0 | 0.01% | 39,000 |
| 2024-12-16 | 2024-12-12 | 1.704 | 22,883 | +0 | 0.01% | 39,000 |
| 2024-12-13 | 2024-12-11 | 1.672 | 22,883 | +0 | 0.01% | 38,250 |
| 2024-12-12 | 2024-12-10 | 1.715 | 22,883 | +0 | 0.01% | 39,250 |
| 2024-12-11 | 2024-12-09 | 1.715 | 22,883 | +0 | 0.01% | 39,250 |
| 2024-12-10 | 2024-12-06 | 1.704 | 22,883 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 1.650 | 22,883 | +0 | 0.01% | 37,750 |
| 2024-12-06 | 2024-12-04 | 1.672 | 22,883 | +0 | 0.01% | 38,250 |
| 2024-12-05 | 2024-12-03 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2024-12-04 | 2024-12-02 | 1.682 | 22,883 | +0 | 0.01% | 38,500 |
| 2024-12-03 | 2024-11-29 | 1.661 | 22,883 | +0 | 0.01% | 38,000 |
| 2024-12-02 | 2024-11-28 | 1.672 | 22,883 | +0 | 0.01% | 38,250 |
| 2024-11-29 | 2024-11-27 | 1.682 | 22,883 | +0 | 0.01% | 38,500 |
| 2024-11-28 | 2024-11-26 | 1.715 | 22,883 | +0 | 0.01% | 39,250 |
| 2024-11-27 | 2024-11-25 | 1.693 | 22,883 | +0 | 0.01% | 38,750 |
| 2024-11-26 | 2024-11-22 | 1.661 | 22,883 | +0 | 0.01% | 38,000 |
| 2024-11-25 | 2024-11-21 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2024-11-22 | 2024-11-20 | 1.748 | 22,883 | +0 | 0.01% | 40,000 |
| 2024-11-21 | 2024-11-19 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2024-11-20 | 2024-11-18 | 1.715 | 22,883 | +0 | 0.01% | 39,250 |
| 2024-11-19 | 2024-11-15 | 1.715 | 22,883 | +0 | 0.01% | 39,250 |
| 2024-11-18 | 2024-11-14 | 1.726 | 22,883 | +0 | 0.01% | 39,500 |
| 2024-11-15 | 2024-11-13 | 1.759 | 22,883 | +0 | 0.01% | 40,250 |
| 2024-11-14 | 2024-11-12 | 1.781 | 22,883 | +0 | 0.01% | 40,750 |
| 2024-11-13 | 2024-11-11 | 1.824 | 22,883 | +0 | 0.01% | 41,750 |
| 2024-11-12 | 2024-11-08 | 1.824 | 22,883 | +0 | 0.01% | 41,750 |
| 2024-11-11 | 2024-11-07 | 1.792 | 22,883 | +0 | 0.01% | 41,000 |
| 2024-11-08 | 2024-11-06 | 1.792 | 22,883 | +0 | 0.01% | 41,000 |
| 2024-11-07 | 2024-11-05 | 1.846 | 22,883 | +0 | 0.01% | 42,250 |
| 2024-11-06 | 2024-11-04 | 1.803 | 22,883 | +0 | 0.01% | 41,250 |
| 2024-11-05 | 2024-11-01 | 1.846 | 22,883 | +0 | 0.01% | 42,250 |
| 2024-11-04 | 2024-10-31 | 1.814 | 22,883 | +0 | 0.01% | 41,500 |
| 2024-11-01 | 2024-10-30 | 1.824 | 22,883 | +0 | 0.01% | 41,750 |
| 2024-10-31 | 2024-10-29 | 1.824 | 22,883 | +0 | 0.01% | 41,750 |
| 2024-10-30 | 2024-10-28 | 1.857 | 22,883 | +0 | 0.01% | 42,500 |
| 2024-10-29 | 2024-10-25 | 1.824 | 22,883 | +0 | 0.01% | 41,750 |
| 2024-10-28 | 2024-10-24 | 1.857 | 22,883 | +0 | 0.01% | 42,500 |
| 2024-10-25 | 2024-10-23 | 1.901 | 22,883 | +0 | 0.01% | 43,500 |
| 2024-10-24 | 2024-10-22 | 1.890 | 22,883 | +0 | 0.01% | 43,250 |
| 2024-10-23 | 2024-10-21 | 1.912 | 22,883 | +0 | 0.01% | 43,750 |
| 2024-10-22 | 2024-10-18 | 1.890 | 22,883 | +0 | 0.01% | 43,250 |
| 2024-10-21 | 2024-10-17 | 1.824 | 22,883 | +0 | 0.01% | 41,750 |
| 2024-10-18 | 2024-10-16 | 1.868 | 22,883 | +0 | 0.01% | 42,750 |
| 2024-10-17 | 2024-10-15 | 1.879 | 22,883 | +0 | 0.01% | 43,000 |
| 2024-10-16 | 2024-10-14 | 1.923 | 22,883 | +0 | 0.01% | 44,000 |
| 2024-10-15 | 2024-10-10 | 1.934 | 22,883 | +0 | 0.01% | 44,250 |
| 2024-10-14 | 2024-10-09 | 1.901 | 22,883 | +0 | 0.01% | 43,500 |
| 2024-10-10 | 2024-10-08 | 1.934 | 22,883 | +0 | 0.01% | 44,250 |
| 2024-10-09 | 2024-10-07 | 2.185 | 22,883 | +0 | 0.01% | 50,000 |
| 2024-10-08 | 2024-10-04 | 2.109 | 22,883 | +0 | 0.01% | 48,250 |
| 2024-10-07 | 2024-10-03 | 1.999 | 22,883 | -18,307 | 0.01% | 45,750 |
| 2024-07-02 | 2024-06-27 | 1.824 | 41,190 | +18,307 | 0.01% | 75,151 |
| 2024-05-30 | 2024-05-28 | 2.523 | 22,883 | +2,073 | 0.01% | 57,729 |
| 2023-05-31 | 2023-05-29 | 3.110 | 20,810 | +1,840 | 0.01% | 64,724 |
| 2022-06-01 | 2022-05-30 | 2.959 | 18,970 | +1,816 | 0.01% | 56,123 |
| 2021-10-28 | 2021-10-26 | 3.177 | 17,154 | -27,446 | 0.01% | 54,501 |
| 2021-10-12 | 2021-10-08 | 3.439 | 44,600 | -27,446 | 0.02% | 153,400 |
| 2021-10-04 | 2021-09-29 | 3.483 | 72,046 | +54,892 | 0.03% | 250,950 |
| 2021-09-20 | 2021-09-16 | 3.629 | 17,154 | -10,978 | 0.01% | 62,251 |
| 2021-06-03 | 2021-06-01 | 3.668 | 28,132 | +2,308 | 0.01% | 103,175 |
| 2020-11-24 | 2020-11-20 | 3.144 | 25,824 | -12,597 | 0.01% | 81,180 |
| 2020-11-13 | 2020-11-11 | 3.159 | 38,421 | +12,597 | 0.02% | 121,390 |
| 2020-10-14 | 2020-10-09 | 3.693 | 25,824 | +1,731 | 0.01% | 95,364 |
| 2020-09-22 | 2020-09-18 | 3.761 | 24,093 | +9,402 | 0.01% | 90,612 |
| 2020-08-14 | 2020-08-12 | 4.067 | 14,691 | -705,148 | 0.01% | 59,752 |
| 2020-08-13 | 2020-08-11 | 4.357 | 719,839 | +705,148 | 0.32% | 3,136,001 |
| 2020-07-28 | 2020-07-24 | 3.506 | 14,691 | +14,691 | 0.01% | 51,501 |
| 2019-10-24 | 2019-10-22 | 3.829 | 0 | -19,979 | ||
| 2019-09-11 | 2019-09-09 | 3.625 | 19,979 | +19,979 | 0.01% | 72,419 |
| 2017-07-26 | 2017-07-24 | 9.134 | 0 | -1,075 | ||
| 2017-07-14 | 2017-07-12 | 9.506 | 1,075 | +1,075 | 0.00% | 10,219 |
| 2015-11-16 | 2015-11-12 | 10.135 | 0 | -1,024 | ||
| 2015-11-11 | 2015-11-09 | 10.350 | 1,024 | -1,024 | 0.00% | 10,598 |
| 2015-11-10 | 2015-11-06 | 10.174 | 2,048 | +1,536 | 0.00% | 20,837 |
| 2015-11-06 | 2015-11-04 | 9.666 | 512 | +512 | 0.00% | 4,949 |
| 2015-08-17 | 2015-08-13 | 12.322 | 0 | -10,242 | ||
| 2015-08-11 | 2015-08-07 | 12.674 | 10,242 | +10,242 | 0.01% | 129,805 |
| 2015-05-05 | 2015-04-30 | 11.879 | 0 | -252,133 | ||
| 2015-05-04 | 2015-04-29 | 11.740 | 252,133 | -252,133 | 0.13% | 2,960,001 |
| 2015-04-30 | 2015-04-28 | 11.898 | 504,266 | +504,266 | 0.26% | 6,000,003 |
| 2015-04-09 | 2015-04-02 | 10.907 | 0 | -252,133 | ||
| 2015-04-08 | 2015-04-01 | 9.102 | 252,133 | +252,133 | 0.13% | 2,295,001 |
| 2015-03-23 | 2015-03-19 | 8.329 | 0 | -756,399 | ||
| 2015-01-27 | 2015-01-23 | 8.825 | 756,399 | -5,042 | 0.39% | 6,675,003 |
| 2015-01-21 | 2015-01-19 | 8.250 | 761,441 | -2,017 | 0.39% | 6,281,598 |
| 2015-01-19 | 2015-01-15 | 8.587 | 763,458 | -3,026 | 0.39% | 6,555,617 |
| 2015-01-16 | 2015-01-14 | 8.448 | 766,484 | +5,043 | 0.39% | 6,475,200 |
| 2014-12-04 | 2014-12-02 | 8.031 | 761,441 | +252,133 | 0.39% | 6,115,498 |
| 2014-11-10 | 2014-11-06 | 9.896 | 509,308 | +5,042 | 0.26% | 5,039,896 |
| 2014-10-29 | 2014-10-27 | 10.451 | 504,266 | -6,051 | 0.26% | 5,270,003 |
| 2014-10-28 | 2014-10-24 | 10.391 | 510,317 | +6,051 | 0.26% | 5,302,881 |
| 2014-07-31 | 2014-07-29 | 7.417 | 504,266 | -35,298 | 0.26% | 3,740,002 |
| 2014-07-28 | 2014-07-24 | 6.842 | 539,564 | +5,042 | 0.28% | 3,691,498 |
| 2014-07-25 | 2014-07-23 | 7.040 | 534,522 | +30,256 | 0.27% | 3,763,002 |
| 2014-07-21 | 2014-07-17 | 6.921 | 504,266 | -10,085 | 0.26% | 3,490,002 |
| 2014-07-17 | 2014-07-15 | 6.703 | 514,351 | +514,351 | 0.30% | 3,447,600 |
| 2014-07-16 | 2014-07-14 | 6.485 | 0 | -5,043 | ||
| 2014-07-15 | 2014-07-11 | 6.088 | 5,043 | -5,042 | 0.00% | 30,702 |
| 2014-07-14 | 2014-07-10 | 6.148 | 10,085 | -10,086 | 0.01% | 61,998 |
| 2014-07-11 | 2014-07-09 | 5.850 | 20,171 | -62,024 | 0.01% | 118,002 |
| 2014-07-10 | 2014-07-08 | 5.969 | 82,195 | 0.05% | 490,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy